History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-04 | 2009-11-02 | 2.450 | 0 | +0 | ||
| 2009-11-03 | 2009-10-30 | 2.450 | 0 | -19,852,000 | ||
| 2009-10-23 | 2009-10-21 | 2.450 | 19,852,000 | +386,000 | 0.68% | 48,637,400 |
| 2009-10-22 | 2009-10-20 | 2.460 | 19,466,000 | +404,000 | 0.67% | 47,886,360 |
| 2009-10-21 | 2009-10-19 | 2.460 | 19,062,000 | +418,000 | 0.66% | 46,892,520 |
| 2009-10-20 | 2009-10-16 | 2.410 | 18,644,000 | +294,000 | 0.64% | 44,932,040 |
| 2009-10-19 | 2009-10-15 | 2.430 | 18,350,000 | +858,000 | 0.63% | 44,590,500 |
| 2009-10-16 | 2009-10-14 | 2.490 | 17,492,000 | +122,000 | 0.60% | 43,555,080 |
| 2009-10-15 | 2009-10-13 | 2.500 | 17,370,000 | -26,000 | 0.60% | 43,425,000 |
| 2009-10-14 | 2009-10-12 | 2.460 | 17,396,000 | -78,000 | 0.60% | 42,794,160 |
| 2009-10-13 | 2009-10-09 | 2.440 | 17,474,000 | +154,000 | 0.60% | 42,636,560 |
| 2009-10-12 | 2009-10-08 | 2.400 | 17,320,000 | +4,382,000 | 0.60% | 41,568,000 |
| 2009-10-08 | 2009-10-06 | 2.160 | 12,938,000 | +1,148,000 | 0.45% | 27,946,080 |
| 2009-10-07 | 2009-10-05 | 2.110 | 11,790,000 | +2,144,000 | 0.41% | 24,876,900 |
| 2009-10-06 | 2009-10-02 | 2.050 | 9,646,000 | +114,000 | 0.33% | 19,774,300 |
| 2009-10-05 | 2009-09-30 | 2.000 | 9,532,000 | +1,182,000 | 0.33% | 19,064,000 |
| 2009-10-02 | 2009-09-29 | 2.000 | 8,350,000 | +896,000 | 0.29% | 16,700,000 |
| 2009-09-30 | 2009-09-28 | 2.030 | 7,454,000 | +20,000 | 0.26% | 15,131,620 |
| 2009-09-29 | 2009-09-25 | 2.170 | 7,434,000 | -130,000 | 0.26% | 16,131,780 |
| 2009-09-28 | 2009-09-24 | 2.170 | 7,564,000 | +82,000 | 0.26% | 16,413,880 |
| 2009-09-25 | 2009-09-23 | 2.180 | 7,482,000 | -22,000 | 0.26% | 16,310,760 |
| 2009-09-24 | 2009-09-22 | 2.110 | 7,504,000 | +10,000 | 0.26% | 15,833,440 |
| 2009-09-22 | 2009-09-18 | 2.130 | 7,494,000 | +366,000 | 0.26% | 15,962,220 |
| 2009-09-21 | 2009-09-17 | 2.200 | 7,128,000 | -22,000 | 0.25% | 15,681,600 |
| 2009-09-18 | 2009-09-16 | 2.210 | 7,150,000 | +28,000 | 0.25% | 15,801,500 |
| 2009-09-17 | 2009-09-15 | 2.270 | 7,122,000 | -50,000 | 0.25% | 16,166,940 |
| 2009-09-16 | 2009-09-14 | 2.210 | 7,172,000 | -146,000 | 0.25% | 15,850,120 |
| 2009-09-15 | 2009-09-11 | 2.180 | 7,318,000 | -400,000 | 0.25% | 15,953,240 |
| 2009-09-14 | 2009-09-10 | 2.210 | 7,718,000 | -4,000 | 0.27% | 17,056,780 |
| 2009-09-11 | 2009-09-09 | 2.210 | 7,722,000 | -6,000 | 0.27% | 17,065,620 |
| 2009-09-10 | 2009-09-08 | 2.160 | 7,728,000 | -8,000 | 0.27% | 16,692,480 |
| 2009-09-07 | 2009-09-03 | 2.100 | 7,736,000 | -2,000 | 0.27% | 16,245,600 |
| 2009-09-04 | 2009-09-02 | 2.030 | 7,738,000 | +40,000 | 0.27% | 15,708,140 |
| 2009-09-03 | 2009-09-01 | 2.070 | 7,698,000 | +100,000 | 0.26% | 15,934,860 |
| 2009-09-02 | 2009-08-31 | 2.000 | 7,598,000 | -54,000 | 0.26% | 15,196,000 |
| 2009-08-31 | 2009-08-27 | 2.110 | 7,652,000 | +30,000 | 0.26% | 16,145,720 |
| 2009-08-27 | 2009-08-25 | 2.190 | 7,622,000 | -40,000 | 0.26% | 16,692,180 |
| 2009-08-26 | 2009-08-24 | 2.170 | 7,662,000 | -82,000 | 0.26% | 16,626,540 |
| 2009-08-25 | 2009-08-21 | 2.090 | 7,744,000 | +60,000 | 0.27% | 16,184,960 |
| 2009-08-24 | 2009-08-20 | 2.050 | 7,684,000 | -100,000 | 0.26% | 15,752,200 |
| 2009-08-21 | 2009-08-19 | 1.940 | 7,784,000 | +160,000 | 0.27% | 15,100,960 |
| 2009-08-19 | 2009-08-17 | 1.820 | 7,624,000 | -70,000 | 0.26% | 13,875,680 |
| 2009-08-17 | 2009-08-13 | 1.950 | 7,694,000 | +100,000 | 0.26% | 15,003,300 |
| 2009-08-13 | 2009-08-11 | 1.930 | 7,594,000 | +200,000 | 0.26% | 14,656,420 |
| 2009-08-12 | 2009-08-10 | 1.990 | 7,394,000 | +200,000 | 0.25% | 14,714,060 |
| 2009-08-11 | 2009-08-07 | 1.910 | 7,194,000 | +4,000 | 0.25% | 13,740,540 |
| 2009-08-10 | 2009-08-06 | 2.000 | 7,190,000 | -22,000 | 0.25% | 14,380,000 |
| 2009-08-06 | 2009-08-04 | 2.060 | 7,212,000 | -124,000 | 0.25% | 14,856,720 |
| 2009-08-04 | 2009-07-31 | 2.140 | 7,336,000 | -210,000 | 0.25% | 15,699,040 |
| 2009-07-31 | 2009-07-29 | 1.950 | 7,546,000 | +50,000 | 0.26% | 14,714,700 |
| 2009-07-30 | 2009-07-28 | 2.020 | 7,496,000 | -180,000 | 0.26% | 15,141,920 |
| 2009-07-28 | 2009-07-24 | 1.950 | 7,676,000 | +2,000 | 0.26% | 14,968,200 |
| 2009-07-24 | 2009-07-22 | 1.970 | 7,674,000 | -202,000 | 0.26% | 15,117,780 |
| 2009-07-22 | 2009-07-20 | 1.840 | 7,876,000 | -500,000 | 0.27% | 14,491,840 |
| 2009-07-21 | 2009-07-17 | 1.780 | 8,376,000 | +170,000 | 0.29% | 14,909,280 |
| 2009-07-17 | 2009-07-15 | 1.720 | 8,206,000 | -204,000 | 0.28% | 14,114,320 |
| 2009-07-16 | 2009-07-14 | 1.700 | 8,410,000 | +16,000 | 0.29% | 14,297,000 |
| 2009-07-15 | 2009-07-13 | 1.660 | 8,394,000 | +334,000 | 0.29% | 13,934,040 |
| 2009-07-14 | 2009-07-10 | 1.650 | 8,060,000 | -2,000 | 0.28% | 13,299,000 |
| 2009-07-13 | 2009-07-09 | 1.620 | 8,062,000 | +800,000 | 0.28% | 13,060,440 |
| 2009-07-09 | 2009-07-07 | 1.720 | 7,262,000 | -202,000 | 0.25% | 12,490,640 |
| 2009-07-08 | 2009-07-06 | 1.760 | 7,464,000 | +18,000 | 0.26% | 13,136,640 |
| 2009-07-07 | 2009-07-03 | 1.670 | 7,446,000 | +2,000 | 0.26% | 12,434,820 |
| 2009-07-06 | 2009-07-02 | 1.590 | 7,444,000 | +226,000 | 0.26% | 11,835,960 |
| 2009-07-03 | 2009-06-30 | 1.510 | 7,218,000 | -46,000 | 0.25% | 10,899,180 |
| 2009-07-02 | 2009-06-29 | 1.510 | 7,264,000 | +340,000 | 0.25% | 10,968,640 |
| 2009-06-30 | 2009-06-26 | 1.520 | 6,924,000 | -10,000 | 0.24% | 10,524,480 |
| 2009-06-24 | 2009-06-22 | 1.620 | 6,934,000 | +4,000 | 0.24% | 11,233,080 |
| 2009-06-19 | 2009-06-17 | 1.480 | 6,930,000 | -14,000 | 0.24% | 10,256,400 |
| 2009-06-18 | 2009-06-16 | 1.520 | 6,944,000 | -100,000 | 0.24% | 10,554,880 |
| 2009-06-16 | 2009-06-12 | 1.460 | 7,044,000 | -40,000 | 0.24% | 10,284,240 |
| 2009-06-15 | 2009-06-11 | 1.520 | 7,084,000 | -130,000 | 0.24% | 10,767,680 |
| 2009-06-12 | 2009-06-10 | 1.480 | 7,214,000 | -130,000 | 0.25% | 10,676,720 |
| 2009-06-11 | 2009-06-09 | 1.460 | 7,344,000 | -32,000 | 0.25% | 10,722,240 |
| 2009-06-10 | 2009-06-08 | 1.450 | 7,376,000 | -400,000 | 0.25% | 10,695,200 |
| 2009-06-09 | 2009-06-05 | 1.440 | 7,776,000 | -72,000 | 0.27% | 11,197,440 |
| 2009-06-08 | 2009-06-04 | 1.410 | 7,848,000 | +60,000 | 0.27% | 11,065,680 |
| 2009-06-05 | 2009-06-03 | 1.410 | 7,788,000 | -20,000 | 0.27% | 10,981,080 |
| 2009-06-04 | 2009-06-02 | 1.430 | 7,808,000 | -1,298,000 | 0.27% | 11,165,440 |
| 2009-06-03 | 2009-06-01 | 1.460 | 9,106,000 | -1,112,000 | 0.31% | 13,294,760 |
| 2009-06-02 | 2009-05-29 | 1.300 | 10,218,000 | -742,000 | 0.35% | 13,283,400 |
| 2009-06-01 | 2009-05-27 | 1.290 | 10,960,000 | -72,000 | 0.38% | 14,138,400 |
| 2009-05-29 | 2009-05-26 | 1.280 | 11,032,000 | +236,000 | 0.38% | 14,120,960 |
| 2009-05-27 | 2009-05-25 | 1.310 | 10,796,000 | -354,000 | 0.37% | 14,142,760 |
| 2009-05-08 | 2009-05-06 | 0.900 | 11,150,000 | +12,000 | 0.38% | 10,035,000 |
| 2009-05-05 | 2009-04-30 | 0.900 | 11,138,000 | -84,000 | 0.38% | 10,024,200 |
| 2009-04-30 | 2009-04-28 | 0.820 | 11,222,000 | +2,000 | 0.39% | 9,202,040 |
| 2009-04-29 | 2009-04-27 | 0.860 | 11,220,000 | -62,000 | 0.39% | 9,649,200 |
| 2009-04-28 | 2009-04-24 | 0.890 | 11,282,000 | +28,000 | 0.39% | 10,040,980 |
| 2009-04-24 | 2009-04-22 | 0.870 | 11,254,000 | -88,000 | 0.39% | 9,790,980 |
| 2009-04-23 | 2009-04-21 | 0.890 | 11,342,000 | -22,000 | 0.39% | 10,094,380 |
| 2009-04-21 | 2009-04-17 | 0.910 | 11,364,000 | -156,000 | 0.39% | 10,341,240 |
| 2009-04-16 | 2009-04-14 | 0.910 | 11,520,000 | -140,000 | 0.40% | 10,483,200 |
| 2009-04-15 | 2009-04-09 | 0.850 | 11,660,000 | -110,000 | 0.40% | 9,911,000 |
| 2009-04-14 | 2009-04-08 | 0.820 | 11,770,000 | -100,000 | 0.40% | 9,651,400 |
| 2009-04-09 | 2009-04-07 | 0.850 | 11,870,000 | -10,000 | 0.41% | 10,089,500 |
| 2009-04-06 | 2009-04-02 | 0.840 | 11,880,000 | +220,000 | 0.41% | 9,979,200 |
| 2009-03-26 | 2009-03-24 | 0.790 | 11,660,000 | +200,000 | 0.40% | 9,211,400 |
| 2009-03-25 | 2009-03-23 | 0.780 | 11,460,000 | -100,000 | 0.39% | 8,938,800 |
| 2009-03-24 | 2009-03-20 | 0.750 | 11,560,000 | +250,000 | 0.40% | 8,670,000 |
| 2009-03-20 | 2009-03-18 | 0.780 | 11,310,000 | -90,000 | 0.39% | 8,821,800 |
| 2009-03-19 | 2009-03-17 | 0.790 | 11,400,000 | -30,000 | 0.39% | 9,006,000 |
| 2009-03-18 | 2009-03-16 | 0.780 | 11,430,000 | -210,000 | 0.39% | 8,915,400 |
| 2009-03-17 | 2009-03-13 | 0.750 | 11,640,000 | +180,000 | 0.40% | 8,730,000 |
| 2009-03-13 | 2009-03-11 | 0.730 | 11,460,000 | +30,000 | 0.39% | 8,365,800 |
| 2009-03-10 | 2009-03-06 | 0.710 | 11,430,000 | -134,000 | 0.39% | 8,115,300 |
| 2009-03-06 | 2009-03-04 | 0.750 | 11,564,000 | -76,000 | 0.40% | 8,673,000 |
| 2009-03-04 | 2009-03-02 | 0.690 | 11,640,000 | +32,000 | 0.40% | 8,031,600 |
| 2009-03-03 | 2009-02-27 | 0.730 | 11,608,000 | +200,000 | 0.40% | 8,473,840 |
| 2009-03-02 | 2009-02-26 | 0.750 | 11,408,000 | +270,000 | 0.39% | 8,556,000 |
| 2009-02-26 | 2009-02-24 | 0.760 | 11,138,000 | -50,000 | 0.38% | 8,464,880 |
| 2009-02-23 | 2009-02-19 | 0.810 | 11,188,000 | +80,000 | 0.38% | 9,062,280 |
| 2009-02-20 | 2009-02-18 | 0.830 | 11,108,000 | +40,000 | 0.38% | 9,219,640 |
| 2009-02-19 | 2009-02-17 | 0.830 | 11,068,000 | +30,000 | 0.38% | 9,186,440 |
| 2009-02-18 | 2009-02-16 | 0.860 | 11,038,000 | -30,000 | 0.38% | 9,492,680 |
| 2009-02-17 | 2009-02-13 | 0.860 | 11,068,000 | -100,000 | 0.38% | 9,518,480 |
| 2009-02-16 | 2009-02-12 | 0.840 | 11,168,000 | +200,000 | 0.38% | 9,381,120 |
| 2009-02-12 | 2009-02-10 | 0.870 | 10,968,000 | -350,000 | 0.38% | 9,542,160 |
| 2009-02-10 | 2009-02-06 | 0.830 | 11,318,000 | -70,000 | 0.39% | 9,393,940 |
| 2009-02-03 | 2009-01-30 | 0.830 | 11,388,000 | -10,000 | 0.39% | 9,452,040 |
| 2009-02-02 | 2009-01-29 | 0.790 | 11,398,000 | +10,000 | 0.39% | 9,004,420 |
| 2009-01-29 | 2009-01-22 | 0.800 | 11,388,000 | -48,000 | 0.39% | 9,110,400 |
| 2009-01-13 | 2009-01-09 | 0.820 | 11,436,000 | -10,000 | 0.39% | 9,377,520 |
| 2009-01-09 | 2009-01-07 | 0.850 | 11,446,000 | -6,000 | 0.39% | 9,729,100 |
| 2009-01-08 | 2009-01-06 | 0.860 | 11,452,000 | -50,000 | 0.39% | 9,848,720 |
| 2009-01-07 | 2009-01-05 | 0.840 | 11,502,000 | -400,000 | 0.40% | 9,661,680 |
| 2009-01-06 | 2009-01-02 | 0.810 | 11,902,000 | -1,348,000 | 0.41% | 9,640,620 |
| 2009-01-02 | 2008-12-29 | 0.830 | 13,250,000 | +100,000 | 0.46% | 10,997,500 |
| 2008-12-30 | 2008-12-24 | 0.830 | 13,150,000 | +32,000 | 0.45% | 10,914,500 |
| 2008-12-29 | 2008-12-22 | 0.890 | 13,118,000 | -300,000 | 0.45% | 11,675,020 |
| 2008-12-23 | 2008-12-19 | 0.860 | 13,418,000 | +100,000 | 0.46% | 11,539,480 |
| 2008-12-22 | 2008-12-18 | 0.870 | 13,318,000 | -30,000 | 0.46% | 11,586,660 |
| 2008-12-19 | 2008-12-17 | 0.780 | 13,348,000 | +370,000 | 0.46% | 10,411,440 |
| 2008-12-16 | 2008-12-12 | 0.720 | 12,978,000 | -100,000 | 0.45% | 9,344,160 |
| 2008-12-15 | 2008-12-11 | 0.750 | 13,078,000 | +140,000 | 0.45% | 9,808,500 |
| 2008-12-12 | 2008-12-10 | 0.760 | 12,938,000 | -66,000 | 0.45% | 9,832,880 |
| 2008-12-11 | 2008-12-09 | 0.730 | 13,004,000 | -680,000 | 0.45% | 9,492,920 |
| 2008-12-10 | 2008-12-08 | 0.750 | 13,684,000 | +640,000 | 0.47% | 10,263,000 |
| 2008-12-09 | 2008-12-05 | 0.660 | 13,044,000 | -300,000 | 0.45% | 8,609,040 |
| 2008-12-08 | 2008-12-04 | 0.610 | 13,344,000 | +164,000 | 0.46% | 8,139,840 |
| 2008-12-05 | 2008-12-03 | 0.590 | 13,180,000 | -14,000 | 0.45% | 7,776,200 |
| 2008-12-04 | 2008-12-02 | 0.560 | 13,194,000 | +150,000 | 0.45% | 7,388,640 |
| 2008-12-03 | 2008-12-01 | 0.580 | 13,044,000 | +232,000 | 0.45% | 7,565,520 |
| 2008-12-02 | 2008-11-28 | 0.540 | 12,812,000 | +678,000 | 0.44% | 6,918,480 |
| 2008-12-01 | 2008-11-27 | 0.530 | 12,134,000 | +14,000 | 0.42% | 6,431,020 |
| 2008-11-28 | 2008-11-26 | 0.530 | 12,120,000 | +60,000 | 0.42% | 6,423,600 |
| 2008-11-25 | 2008-11-21 | 0.550 | 12,060,000 | +120,000 | 0.41% | 6,633,000 |
| 2008-11-21 | 2008-11-19 | 0.560 | 11,940,000 | +10,000 | 0.41% | 6,686,400 |
| 2008-11-20 | 2008-11-18 | 0.580 | 11,930,000 | +20,000 | 0.41% | 6,919,400 |
| 2008-11-18 | 2008-11-14 | 0.630 | 11,910,000 | +40,000 | 0.41% | 7,503,300 |
| 2008-11-17 | 2008-11-13 | 0.620 | 11,870,000 | +20,000 | 0.41% | 7,359,400 |
| 2008-11-14 | 2008-11-12 | 0.660 | 11,850,000 | +650,000 | 0.41% | 7,821,000 |
| 2008-11-13 | 2008-11-11 | 0.610 | 11,200,000 | +108,000 | 0.39% | 6,832,000 |
| 2008-11-12 | 2008-11-10 | 0.630 | 11,092,000 | -296,000 | 0.38% | 6,987,960 |
| 2008-11-11 | 2008-11-07 | 0.580 | 11,388,000 | -4,000 | 0.39% | 6,605,040 |
| 2008-11-07 | 2008-11-05 | 0.610 | 11,392,000 | +30,000 | 0.39% | 6,949,120 |
| 2008-11-06 | 2008-11-04 | 0.600 | 11,362,000 | +300,000 | 0.39% | 6,817,200 |
| 2008-11-05 | 2008-11-03 | 0.570 | 11,062,000 | -40,000 | 0.38% | 6,305,340 |
| 2008-10-31 | 2008-10-29 | 0.440 | 11,102,000 | -16,000 | 0.38% | 4,884,880 |
| 2008-10-30 | 2008-10-28 | 0.440 | 11,118,000 | +16,000 | 0.38% | 4,891,920 |
| 2008-10-29 | 2008-10-27 | 0.445 | 11,102,000 | -16,000 | 0.38% | 4,940,390 |
| 2008-10-28 | 2008-10-24 | 0.500 | 11,118,000 | -8,000 | 0.38% | 5,559,000 |
| 2008-10-27 | 2008-10-23 | 0.550 | 11,126,000 | -100,000 | 0.38% | 6,119,300 |
| 2008-10-21 | 2008-10-17 | 0.610 | 11,226,000 | -30,000 | 0.39% | 6,847,860 |
| 2008-10-20 | 2008-10-16 | 0.600 | 11,256,000 | +30,000 | 0.39% | 6,753,600 |
| 2008-10-17 | 2008-10-15 | 0.650 | 11,226,000 | -10,000 | 0.39% | 7,296,900 |
| 2008-10-16 | 2008-10-14 | 0.680 | 11,236,000 | +100,000 | 0.39% | 7,640,480 |
| 2008-10-14 | 2008-10-10 | 0.650 | 11,136,000 | -20,000 | 0.38% | 7,238,400 |
| 2008-10-09 | 2008-10-06 | 0.740 | 11,156,000 | -16,000 | 0.38% | 8,255,440 |
| 2008-10-08 | 2008-10-03 | 0.800 | 11,172,000 | +4,000 | 0.38% | 8,937,600 |
| 2008-10-03 | 2008-09-30 | 0.750 | 11,168,000 | +10,000 | 0.38% | 8,376,000 |
| 2008-09-29 | 2008-09-25 | 0.830 | 11,158,000 | +100,000 | 0.38% | 9,261,140 |
| 2008-09-25 | 2008-09-23 | 0.830 | 11,058,000 | -34,000 | 0.38% | 9,178,140 |
| 2008-09-24 | 2008-09-22 | 0.860 | 11,092,000 | +60,000 | 0.38% | 9,539,120 |
| 2008-09-23 | 2008-09-19 | 0.850 | 11,032,000 | -80,000 | 0.38% | 9,377,200 |
| 2008-09-22 | 2008-09-18 | 0.810 | 11,112,000 | +30,000 | 0.38% | 9,000,720 |
| 2008-09-18 | 2008-09-16 | 0.950 | 11,082,000 | -6,000 | 0.38% | 10,527,900 |
| 2008-09-17 | 2008-09-12 | 0.970 | 11,088,000 | -40,000 | 0.38% | 10,755,360 |
| 2008-09-16 | 2008-09-11 | 0.930 | 11,128,000 | +10,000 | 0.38% | 10,349,040 |
| 2008-09-12 | 2008-09-10 | 0.990 | 11,118,000 | +20,000 | 0.38% | 11,006,820 |
| 2008-09-11 | 2008-09-09 | 0.990 | 11,098,000 | +30,000 | 0.38% | 10,987,020 |
| 2008-09-05 | 2008-09-03 | 1.050 | 11,068,000 | -40,000 | 0.38% | 11,621,400 |
| 2008-09-03 | 2008-09-01 | 1.060 | 11,108,000 | +56,000 | 0.38% | 11,774,480 |
| 2008-09-02 | 2008-08-29 | 1.030 | 11,052,000 | +24,000 | 0.38% | 11,383,560 |
| 2008-09-01 | 2008-08-28 | 0.980 | 11,028,000 | -52,000 | 0.38% | 10,807,440 |
| 2008-08-29 | 2008-08-27 | 1.060 | 11,080,000 | -40,000 | 0.38% | 11,744,800 |
| 2008-08-21 | 2008-08-19 | 1.060 | 11,120,000 | +50,000 | 0.38% | 11,787,200 |
| 2008-08-15 | 2008-08-13 | 1.100 | 11,070,000 | -30,000 | 0.38% | 12,177,000 |
| 2008-08-12 | 2008-08-08 | 1.180 | 11,100,000 | -10,000 | 0.38% | 13,098,000 |
| 2008-08-08 | 2008-08-05 | 1.230 | 11,110,000 | -10,000 | 0.38% | 13,665,300 |
| 2008-08-04 | 2008-07-31 | 1.260 | 11,120,000 | +124,000 | 0.38% | 14,011,200 |
| 2008-08-01 | 2008-07-30 | 1.300 | 10,996,000 | +208,000 | 0.38% | 14,294,800 |
| 2008-07-24 | 2008-07-22 | 1.320 | 10,788,000 | +2,000 | 0.37% | 14,240,160 |
| 2008-07-21 | 2008-07-17 | 1.340 | 10,786,000 | -40,000 | 0.37% | 14,453,240 |
| 2008-07-18 | 2008-07-16 | 1.290 | 10,826,000 | +40,000 | 0.37% | 13,965,540 |
| 2008-07-17 | 2008-07-15 | 1.320 | 10,786,000 | -50,000 | 0.37% | 14,237,520 |
| 2008-07-15 | 2008-07-11 | 1.390 | 10,836,000 | -8,000 | 0.37% | 15,062,040 |
| 2008-07-14 | 2008-07-10 | 1.410 | 10,844,000 | +10,000 | 0.37% | 15,290,040 |
| 2008-07-09 | 2008-07-07 | 1.360 | 10,834,000 | +200,000 | 0.37% | 14,734,240 |
| 2008-07-04 | 2008-07-02 | 1.340 | 10,634,000 | -18,000 | 0.37% | 14,249,560 |
| 2008-07-02 | 2008-06-27 | 1.400 | 10,652,000 | -8,000 | 0.37% | 14,912,800 |
| 2008-06-26 | 2008-06-24 | 1.400 | 10,660,000 | -48,000 | 0.37% | 14,924,000 |
| 2008-06-25 | 2008-06-23 | 1.440 | 10,708,000 | +50,000 | 0.37% | 15,419,520 |
| 2008-06-24 | 2008-06-20 | 1.420 | 10,658,000 | +4,000 | 0.37% | 15,134,360 |
| 2008-06-20 | 2008-06-18 | 1.500 | 10,654,000 | +10,000 | 0.37% | 15,981,000 |
| 2008-06-16 | 2008-06-12 | 1.550 | 10,644,000 | +50,000 | 0.37% | 16,498,200 |
| 2008-05-27 | 2008-05-23 | 1.680 | 10,594,000 | +8,000 | 0.36% | 17,797,920 |
| 2008-05-26 | 2008-05-22 | 1.720 | 10,586,000 | -10,000 | 0.36% | 18,207,920 |
| 2008-05-23 | 2008-05-21 | 1.750 | 10,596,000 | -28,000 | 0.36% | 18,543,000 |
| 2008-05-20 | 2008-05-16 | 1.821 | 10,624,000 | +169,225 | 0.37% | 19,342,965 |
| 2008-05-19 | 2008-05-15 | 1.841 | 10,454,775 | -45,225 | 0.37% | 19,247,539 |
| 2008-05-15 | 2008-05-13 | 1.770 | 10,500,000 | -186,798 | 0.37% | 18,583,200 |
| 2008-05-14 | 2008-05-09 | 1.739 | 10,686,798 | -7,865 | 0.37% | 18,587,700 |
| 2008-05-13 | 2008-05-08 | 1.780 | 10,694,663 | -1,966 | 0.37% | 19,036,500 |
| 2008-05-09 | 2008-05-07 | 1.760 | 10,696,629 | -1,967 | 0.37% | 18,822,400 |
| 2008-05-08 | 2008-05-06 | 1.770 | 10,698,596 | -173,033 | 0.37% | 18,934,681 |
| 2008-05-07 | 2008-05-05 | 1.811 | 10,871,629 | +5,899 | 0.38% | 19,683,240 |
| 2008-05-06 | 2008-05-02 | 1.800 | 10,865,730 | -9,832 | 0.38% | 19,562,039 |
| 2008-04-30 | 2008-04-28 | 1.729 | 10,875,562 | +11,798 | 0.38% | 18,805,400 |
| 2008-04-28 | 2008-04-24 | 1.770 | 10,863,764 | -7,865 | 0.38% | 19,227,000 |
| 2008-04-25 | 2008-04-23 | 1.729 | 10,871,629 | -86,517 | 0.38% | 18,798,600 |
| 2008-04-22 | 2008-04-18 | 1.597 | 10,958,146 | +33,427 | 0.38% | 17,499,220 |
| 2008-04-17 | 2008-04-15 | 1.658 | 10,924,719 | +7,865 | 0.38% | 18,112,560 |
| 2008-04-16 | 2008-04-14 | 1.688 | 10,916,854 | +9,832 | 0.38% | 18,432,640 |
| 2008-04-15 | 2008-04-11 | 1.729 | 10,907,022 | +98,314 | 0.38% | 18,859,799 |
| 2008-04-14 | 2008-04-10 | 1.699 | 10,808,708 | -9,831 | 0.38% | 18,359,980 |
| 2008-04-11 | 2008-04-09 | 1.668 | 10,818,539 | +15,730 | 0.38% | 18,046,559 |
| 2008-04-10 | 2008-04-08 | 1.749 | 10,802,809 | +21,629 | 0.38% | 18,899,360 |
| 2008-04-09 | 2008-04-07 | 1.780 | 10,781,180 | -13,764 | 0.38% | 19,190,500 |
| 2008-04-07 | 2008-04-02 | 1.597 | 10,794,944 | -96,348 | 0.38% | 17,238,600 |
| 2008-04-03 | 2008-04-01 | 1.495 | 10,891,292 | -19,663 | 0.38% | 16,284,660 |
| 2008-03-27 | 2008-03-25 | 1.465 | 10,910,955 | -72,753 | 0.38% | 15,981,120 |
| 2008-03-26 | 2008-03-20 | 1.312 | 10,983,708 | +70,787 | 0.38% | 14,411,880 |
| 2008-03-25 | 2008-03-19 | 1.414 | 10,912,921 | +98,314 | 0.38% | 15,429,000 |
| 2008-03-20 | 2008-03-18 | 1.424 | 10,814,607 | -104,213 | 0.38% | 15,400,000 |
| 2008-03-19 | 2008-03-17 | 1.424 | 10,918,820 | +13,764 | 0.38% | 15,548,400 |
| 2008-03-18 | 2008-03-14 | 1.597 | 10,905,056 | +5,899 | 0.38% | 17,414,440 |
| 2008-03-17 | 2008-03-13 | 1.648 | 10,899,157 | -23,596 | 0.38% | 17,959,320 |
| 2008-03-13 | 2008-03-11 | 1.811 | 10,922,753 | -49,157 | 0.38% | 19,775,800 |
| 2008-03-12 | 2008-03-10 | 1.729 | 10,971,910 | +29,494 | 0.38% | 18,972,000 |
| 2008-03-11 | 2008-03-07 | 1.821 | 10,942,416 | -147,472 | 0.38% | 19,922,700 |
| 2008-03-10 | 2008-03-06 | 1.872 | 11,089,888 | +153,371 | 0.39% | 20,755,201 |
| 2008-03-07 | 2008-03-05 | 1.882 | 10,936,517 | +31,461 | 0.38% | 20,579,400 |
| 2008-03-06 | 2008-03-04 | 1.943 | 10,905,056 | -19,663 | 0.38% | 21,185,720 |
| 2008-03-04 | 2008-02-29 | 2.004 | 10,924,719 | -5,899 | 0.38% | 21,890,640 |
| 2008-03-03 | 2008-02-28 | 1.994 | 10,930,618 | -88,483 | 0.38% | 21,791,280 |
| 2008-02-28 | 2008-02-26 | 1.902 | 11,019,101 | -19,663 | 0.39% | 20,958,960 |
| 2008-02-26 | 2008-02-22 | 1.933 | 11,038,764 | +147,472 | 0.39% | 21,333,200 |
| 2008-02-25 | 2008-02-21 | 2.014 | 10,891,292 | -92,416 | 0.38% | 21,934,440 |
| 2008-02-22 | 2008-02-20 | 2.034 | 10,983,708 | -279,213 | 0.38% | 22,344,000 |
| 2008-02-21 | 2008-02-19 | 1.994 | 11,262,921 | +108,146 | 0.39% | 22,453,759 |
| 2008-02-20 | 2008-02-18 | 1.973 | 11,154,775 | +7,865 | 0.39% | 22,011,239 |
| 2008-02-19 | 2008-02-15 | 1.922 | 11,146,910 | -216,292 | 0.39% | 21,428,820 |
| 2008-02-18 | 2008-02-14 | 1.943 | 11,363,202 | +108,146 | 0.40% | 22,075,780 |
| 2008-02-15 | 2008-02-13 | 1.892 | 11,255,056 | +175,000 | 0.39% | 21,293,280 |
| 2008-02-13 | 2008-02-11 | 1.943 | 11,080,056 | -155,337 | 0.39% | 21,525,700 |
| 2008-02-12 | 2008-02-06 | 2.004 | 11,235,393 | -39,326 | 0.39% | 22,513,159 |
| 2008-02-11 | 2008-02-04 | 2.065 | 11,274,719 | +147,472 | 0.39% | 23,280,040 |
| 2008-02-05 | 2008-02-01 | 1.973 | 11,127,247 | -68,820 | 0.39% | 21,956,920 |
| 2008-02-04 | 2008-01-31 | 1.851 | 11,196,067 | -587,922 | 0.39% | 20,726,159 |
| 2008-02-01 | 2008-01-30 | 1.963 | 11,783,989 | -13,764 | 0.41% | 23,132,980 |
| 2008-01-31 | 2008-01-29 | 2.085 | 11,797,753 | +5,899 | 0.41% | 24,600,000 |
| 2008-01-29 | 2008-01-25 | 2.238 | 11,791,854 | +5,899 | 0.41% | 26,386,800 |
| 2008-01-28 | 2008-01-24 | 2.156 | 11,785,955 | -15,730 | 0.41% | 25,414,560 |
| 2008-01-25 | 2008-01-23 | 2.187 | 11,801,685 | -41,293 | 0.41% | 25,808,599 |
| 2008-01-24 | 2008-01-22 | 2.075 | 11,842,978 | +51,124 | 0.41% | 24,573,841 |
| 2008-01-23 | 2008-01-21 | 2.319 | 11,791,854 | -228,090 | 0.41% | 27,346,320 |
| 2008-01-22 | 2008-01-18 | 2.441 | 12,019,944 | +613,483 | 0.42% | 29,342,400 |
| 2008-01-21 | 2008-01-17 | 2.533 | 11,406,461 | +5,899 | 0.40% | 28,888,981 |
| 2008-01-18 | 2008-01-16 | 2.451 | 11,400,562 | -117,977 | 0.40% | 27,946,360 |
| 2008-01-17 | 2008-01-15 | 2.563 | 11,518,539 | -19,663 | 0.40% | 29,524,319 |
| 2008-01-16 | 2008-01-14 | 2.746 | 11,538,202 | +226,123 | 0.40% | 31,687,199 |
| 2008-01-15 | 2008-01-11 | 2.645 | 11,312,079 | -5,899 | 0.40% | 29,915,601 |
| 2008-01-14 | 2008-01-10 | 2.604 | 11,317,978 | +25,562 | 0.40% | 29,470,721 |
| 2008-01-11 | 2008-01-09 | 2.604 | 11,292,416 | +33,427 | 0.40% | 29,404,161 |
| 2008-01-10 | 2008-01-08 | 2.645 | 11,258,989 | -19,663 | 0.39% | 29,775,201 |
| 2008-01-09 | 2008-01-07 | 2.573 | 11,278,652 | -49,157 | 0.39% | 29,024,161 |
| 2008-01-07 | 2008-01-03 | 2.594 | 11,327,809 | -9,831 | 0.40% | 29,381,100 |
| 2008-01-03 | 2007-12-31 | 2.655 | 11,337,640 | -19,663 | 0.40% | 30,098,519 |
| 2008-01-02 | 2007-12-27 | 2.645 | 11,357,303 | +64,887 | 0.40% | 30,035,199 |
| 2007-12-28 | 2007-12-24 | 2.706 | 11,292,416 | -23,595 | 0.40% | 30,552,761 |
| 2007-12-27 | 2007-12-20 | 2.563 | 11,316,011 | -119,944 | 0.40% | 29,005,199 |
| 2007-12-21 | 2007-12-19 | 2.553 | 11,435,955 | -5,899 | 0.40% | 29,196,320 |
| 2007-12-20 | 2007-12-18 | 2.604 | 11,441,854 | -70,786 | 0.40% | 29,793,280 |
| 2007-12-19 | 2007-12-17 | 2.533 | 11,512,640 | +60,955 | 0.40% | 29,157,899 |
| 2007-12-18 | 2007-12-14 | 2.706 | 11,451,685 | +379,494 | 0.40% | 30,983,679 |
| 2007-12-17 | 2007-12-13 | 2.746 | 11,072,191 | +39,326 | 0.39% | 30,407,400 |
| 2007-12-14 | 2007-12-12 | 2.787 | 11,032,865 | +19,663 | 0.39% | 30,748,280 |
| 2007-12-13 | 2007-12-11 | 2.817 | 11,013,202 | -39,326 | 0.39% | 31,029,539 |
| 2007-12-12 | 2007-12-10 | 2.746 | 11,052,528 | -51,124 | 0.39% | 30,353,400 |
| 2007-12-11 | 2007-12-07 | 2.665 | 11,103,652 | +62,922 | 0.39% | 29,590,281 |
| 2007-12-10 | 2007-12-06 | 2.787 | 11,040,730 | +31,460 | 0.39% | 30,770,199 |
| 2007-12-07 | 2007-12-05 | 2.797 | 11,009,270 | +57,023 | 0.39% | 30,794,501 |
| 2007-12-06 | 2007-12-04 | 2.909 | 10,952,247 | +169,101 | 0.38% | 31,860,399 |
| 2007-12-05 | 2007-12-03 | 2.706 | 10,783,146 | -291,011 | 0.38% | 29,174,880 |
| 2007-12-04 | 2007-11-30 | 2.533 | 11,074,157 | +182,865 | 0.39% | 28,047,359 |
| 2007-12-03 | 2007-11-29 | 2.472 | 10,891,292 | -204,495 | 0.38% | 26,919,540 |
| 2007-11-30 | 2007-11-28 | 2.431 | 11,095,787 | +216,293 | 0.39% | 26,973,541 |
| 2007-11-29 | 2007-11-27 | 2.451 | 10,879,494 | +53,090 | 0.38% | 26,669,059 |
| 2007-11-28 | 2007-11-26 | 2.533 | 10,826,404 | -53,090 | 0.38% | 27,419,879 |
| 2007-11-27 | 2007-11-23 | 2.431 | 10,879,494 | -41,293 | 0.38% | 26,447,739 |
| 2007-11-26 | 2007-11-22 | 2.492 | 10,920,787 | -141,573 | 0.38% | 27,214,601 |
| 2007-11-23 | 2007-11-21 | 2.645 | 11,062,360 | +37,360 | 0.39% | 29,255,201 |
| 2007-11-22 | 2007-11-20 | 2.726 | 11,025,000 | +688,202 | 0.39% | 30,053,520 |
| 2007-11-21 | 2007-11-19 | 2.787 | 10,336,798 | +9,832 | 0.36% | 28,808,361 |
| 2007-11-19 | 2007-11-15 | 2.929 | 10,326,966 | -80,618 | 0.36% | 30,251,519 |
| 2007-11-16 | 2007-11-14 | 3.021 | 10,407,584 | -104,214 | 0.36% | 31,440,419 |
| 2007-11-15 | 2007-11-13 | 3.001 | 10,511,798 | +116,011 | 0.37% | 31,541,401 |
| 2007-11-14 | 2007-11-12 | 3.072 | 10,395,787 | +127,809 | 0.36% | 31,933,481 |
| 2007-11-13 | 2007-11-09 | 3.265 | 10,267,978 | -5,898 | 0.36% | 33,525,242 |
| 2007-11-12 | 2007-11-08 | 3.235 | 10,273,876 | -123,877 | 0.36% | 33,230,999 |
| 2007-11-09 | 2007-11-07 | 3.235 | 10,397,753 | -11,798 | 0.36% | 33,631,681 |
| 2007-11-08 | 2007-11-06 | 3.163 | 10,409,551 | +119,944 | 0.36% | 32,928,681 |
| 2007-11-07 | 2007-11-05 | 3.143 | 10,289,607 | -1,966 | 0.36% | 32,339,941 |
| 2007-11-06 | 2007-11-02 | 3.265 | 10,291,573 | +200,562 | 0.36% | 33,602,280 |
| 2007-11-05 | 2007-11-01 | 3.418 | 10,091,011 | -180,899 | 0.35% | 34,487,039 |
| 2007-11-02 | 2007-10-31 | 3.346 | 10,271,910 | +192,697 | 0.36% | 34,373,920 |
| 2007-11-01 | 2007-10-30 | 3.143 | 10,079,213 | +25,561 | 0.35% | 31,678,678 |
| 2007-10-31 | 2007-10-29 | 3.245 | 10,053,652 | +17,697 | 0.35% | 32,620,941 |
| 2007-10-30 | 2007-10-26 | 3.285 | 10,035,955 | -45,225 | 0.35% | 32,971,840 |
| 2007-10-29 | 2007-10-25 | 3.296 | 10,081,180 | -76,685 | 0.35% | 33,222,961 |
| 2007-10-26 | 2007-10-24 | 3.265 | 10,157,865 | +692,135 | 0.36% | 33,165,719 |
| 2007-10-25 | 2007-10-23 | 3.397 | 9,465,730 | +62,921 | 0.33% | 32,157,519 |
| 2007-10-24 | 2007-10-22 | 3.377 | 9,402,809 | -233,989 | 0.33% | 31,752,480 |
| 2007-10-23 | 2007-10-18 | 3.601 | 9,636,798 | -249,719 | 0.34% | 34,699,081 |
| 2007-10-22 | 2007-10-17 | 3.580 | 9,886,517 | +49,157 | 0.35% | 35,397,121 |
| 2007-10-18 | 2007-10-16 | 3.641 | 9,837,360 | +658,708 | 0.34% | 35,821,482 |
| 2007-10-17 | 2007-10-15 | 3.641 | 9,178,652 | -139,606 | 0.32% | 33,422,881 |
| 2007-10-16 | 2007-10-12 | 3.662 | 9,318,258 | +82,584 | 0.33% | 34,120,798 |
| 2007-10-15 | 2007-10-11 | 3.865 | 9,235,674 | -707,865 | 0.32% | 35,697,199 |
| 2007-10-12 | 2007-10-10 | 3.896 | 9,943,539 | -202,528 | 0.35% | 38,736,619 |
| 2007-10-11 | 2007-10-09 | 3.143 | 10,146,067 | +175,000 | 0.36% | 31,888,799 |
| 2007-10-10 | 2007-10-08 | 3.123 | 9,971,067 | +163,202 | 0.35% | 31,135,939 |
| 2007-10-09 | 2007-10-05 | 3.204 | 9,807,865 | -133,708 | 0.34% | 31,424,399 |
| 2007-10-08 | 2007-10-04 | 3.133 | 9,941,573 | +397,191 | 0.35% | 31,144,960 |
| 2007-10-05 | 2007-10-03 | 3.051 | 9,544,382 | -108,146 | 0.33% | 29,124,000 |
| 2007-10-04 | 2007-10-02 | 2.919 | 9,652,528 | +86,517 | 0.34% | 28,177,660 |
| 2007-10-03 | 2007-09-28 | 2.879 | 9,566,011 | -17,697 | 0.33% | 27,535,899 |
| 2007-09-28 | 2007-09-25 | 2.807 | 9,583,708 | +35,393 | 0.34% | 26,904,480 |
| 2007-09-27 | 2007-09-24 | 2.889 | 9,548,315 | -68,820 | 0.33% | 27,582,081 |
| 2007-09-25 | 2007-09-21 | 2.919 | 9,617,135 | -261,517 | 0.34% | 28,074,340 |
| 2007-09-24 | 2007-09-20 | 2.950 | 9,878,652 | +90,450 | 0.35% | 29,139,201 |
| 2007-09-21 | 2007-09-19 | 2.889 | 9,788,202 | +407,022 | 0.34% | 28,276,462 |
| 2007-09-20 | 2007-09-18 | 2.879 | 9,381,180 | +39,201 | 0.33% | 27,004,542 |
| 2007-09-19 | 2007-09-17 | 2.930 | 9,341,979 | -19,524 | 0.33% | 27,370,199 |
| 2007-09-18 | 2007-09-14 | 2.950 | 9,361,503 | -17,571 | 0.33% | 27,619,200 |
| 2007-09-17 | 2007-09-13 | 3.012 | 9,379,074 | +113,236 | 0.33% | 28,247,520 |
| 2007-09-14 | 2007-09-12 | 2.838 | 9,265,838 | +9,762 | 0.33% | 26,292,840 |
| 2007-09-13 | 2007-09-11 | 2.745 | 9,256,076 | -19,524 | 0.33% | 25,411,760 |
| 2007-09-12 | 2007-09-10 | 2.756 | 9,275,600 | -31,237 | 0.33% | 25,560,381 |
| 2007-09-11 | 2007-09-07 | 2.797 | 9,306,837 | +7,809 | 0.33% | 26,027,819 |
| 2007-09-10 | 2007-09-06 | 2.735 | 9,299,028 | +19,524 | 0.33% | 25,434,421 |
| 2007-09-07 | 2007-09-05 | 2.745 | 9,279,504 | -19,524 | 0.33% | 25,476,079 |
| 2007-09-06 | 2007-09-04 | 2.735 | 9,299,028 | -52,713 | 0.33% | 25,434,421 |
| 2007-09-05 | 2007-09-03 | 2.745 | 9,351,741 | -13,667 | 0.33% | 25,674,400 |
| 2007-09-04 | 2007-08-31 | 2.797 | 9,365,408 | -15,618 | 0.33% | 26,191,621 |
| 2007-09-03 | 2007-08-30 | 2.797 | 9,381,026 | +9,761 | 0.33% | 26,235,299 |
| 2007-08-31 | 2007-08-29 | 2.756 | 9,371,265 | -17,571 | 0.33% | 25,824,001 |
| 2007-08-30 | 2007-08-28 | 2.858 | 9,388,836 | -89,808 | 0.33% | 26,834,221 |
| 2007-08-29 | 2007-08-27 | 2.899 | 9,478,644 | +162,045 | 0.33% | 27,479,301 |
| 2007-08-27 | 2007-08-23 | 2.766 | 9,316,599 | -333,851 | 0.33% | 25,768,800 |
| 2007-08-24 | 2007-08-22 | 2.694 | 9,650,450 | +56,618 | 0.34% | 26,000,179 |
| 2007-08-23 | 2007-08-21 | 2.745 | 9,593,832 | -5,857 | 0.34% | 26,339,040 |
| 2007-08-22 | 2007-08-20 | 2.961 | 9,599,689 | +5,857 | 0.34% | 28,420,259 |
| 2007-08-21 | 2007-08-17 | 2.643 | 9,593,832 | +74,189 | 0.34% | 25,356,240 |
| 2007-08-20 | 2007-08-16 | 2.715 | 9,519,643 | -331,899 | 0.34% | 25,842,800 |
| 2007-08-17 | 2007-08-15 | 2.940 | 9,851,542 | -19,523 | 0.35% | 28,964,040 |
| 2007-08-16 | 2007-08-14 | 3.032 | 9,871,065 | -3,905 | 0.35% | 29,931,519 |
| 2007-08-15 | 2007-08-13 | 3.053 | 9,874,970 | -48,809 | 0.35% | 30,145,680 |
| 2007-08-14 | 2007-08-10 | 3.083 | 9,923,779 | +39,047 | 0.35% | 30,599,661 |
| 2007-08-13 | 2007-08-09 | 3.176 | 9,884,732 | +234,282 | 0.35% | 31,390,600 |
| 2007-08-10 | 2007-08-08 | 3.186 | 9,650,450 | -62,475 | 0.34% | 30,745,459 |
| 2007-08-09 | 2007-08-07 | 3.022 | 9,712,925 | -724,321 | 0.34% | 29,352,499 |
| 2007-08-08 | 2007-08-06 | 3.155 | 10,437,246 | -103,474 | 0.37% | 32,931,360 |
| 2007-08-07 | 2007-08-03 | 3.319 | 10,540,720 | -333,852 | 0.37% | 34,985,519 |
| 2007-08-06 | 2007-08-02 | 3.299 | 10,874,572 | +392,422 | 0.38% | 35,870,801 |
| 2007-08-03 | 2007-08-01 | 3.432 | 10,482,150 | -421,707 | 0.37% | 35,972,300 |
| 2007-08-02 | 2007-07-31 | 3.565 | 10,903,857 | +732,130 | 0.38% | 38,871,600 |
| 2007-08-01 | 2007-07-30 | 3.299 | 10,171,727 | -341,661 | 0.36% | 33,552,401 |
| 2007-07-31 | 2007-07-27 | 3.237 | 10,513,388 | -792,652 | 0.37% | 34,033,202 |
| 2007-07-30 | 2007-07-26 | 3.370 | 11,306,040 | +99,569 | 0.40% | 38,104,779 |
| 2007-07-27 | 2007-07-25 | 3.196 | 11,206,471 | -273,328 | 0.39% | 35,817,601 |
| 2007-07-26 | 2007-07-24 | 3.217 | 11,479,799 | -960,555 | 0.40% | 36,926,399 |
| 2007-07-25 | 2007-07-23 | 3.278 | 12,440,354 | -220,615 | 0.44% | 40,780,801 |
| 2007-07-24 | 2007-07-20 | 3.063 | 12,660,969 | +42,952 | 0.45% | 38,780,300 |
| 2007-07-23 | 2007-07-19 | 2.930 | 12,618,017 | -214,759 | 0.44% | 36,968,359 |
| 2007-07-20 | 2007-07-18 | 2.920 | 12,832,776 | +105,427 | 0.45% | 37,466,101 |
| 2007-07-19 | 2007-07-17 | 2.807 | 12,727,349 | -238,186 | 0.45% | 35,724,121 |
| 2007-07-18 | 2007-07-16 | 2.776 | 12,965,535 | -62,475 | 0.46% | 35,994,220 |
| 2007-07-17 | 2007-07-13 | 2.889 | 13,028,010 | -222,568 | 0.46% | 37,635,719 |
| 2007-07-16 | 2007-07-12 | 2.838 | 13,250,578 | +335,804 | 0.47% | 37,599,981 |
| 2007-07-13 | 2007-07-11 | 2.530 | 12,914,774 | +138,617 | 0.46% | 32,678,100 |
| 2007-07-12 | 2007-07-10 | 2.582 | 12,776,157 | -175,712 | 0.45% | 32,981,759 |
| 2007-07-11 | 2007-07-09 | 2.622 | 12,951,869 | -33,190 | 0.46% | 33,966,081 |
| 2007-07-10 | 2007-07-06 | 2.582 | 12,985,059 | +68,333 | 0.46% | 33,521,041 |
| 2007-07-09 | 2007-07-05 | 2.612 | 12,916,726 | +140,569 | 0.46% | 33,741,599 |
| 2007-07-06 | 2007-07-04 | 2.582 | 12,776,157 | +146,426 | 0.45% | 32,981,759 |
| 2007-07-05 | 2007-07-03 | 2.633 | 12,629,731 | -68,333 | 0.45% | 33,250,659 |
| 2007-07-04 | 2007-06-29 | 2.674 | 12,698,064 | +1,054,268 | 0.45% | 33,950,881 |
| 2007-07-03 | 2007-06-28 | 2.612 | 11,643,796 | +52,713 | 0.41% | 30,416,399 |
| 2007-06-29 | 2007-06-27 | 2.489 | 11,591,083 | +40,999 | 0.41% | 28,853,820 |
| 2007-06-28 | 2007-06-26 | 2.500 | 11,550,084 | -27,333 | 0.41% | 28,870,081 |
| 2007-06-27 | 2007-06-25 | 2.520 | 11,577,417 | +409,993 | 0.41% | 29,175,601 |
| 2007-06-26 | 2007-06-22 | 2.602 | 11,167,424 | 0.39% | 29,057,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy