History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-04 2009-11-02 2.450 0 +0
2009-11-03 2009-10-30 2.450 0 -12,648,000
2009-10-19 2009-10-15 2.430 12,648,000 -2,000 0.44% 30,734,640
2009-10-13 2009-10-09 2.440 12,650,000 -30,000 0.44% 30,866,000
2009-10-12 2009-10-08 2.400 12,680,000 -12,000 0.44% 30,432,000
2009-10-06 2009-10-02 2.050 12,692,000 -20,000 0.44% 26,018,600
2009-09-30 2009-09-28 2.030 12,712,000 +100,000 0.44% 25,805,360
2009-09-24 2009-09-22 2.110 12,612,000 +500,000 0.43% 26,611,320
2009-09-23 2009-09-21 2.060 12,112,000 +332,000 0.42% 24,950,720
2009-09-22 2009-09-18 2.130 11,780,000 +500,000 0.41% 25,091,400
2009-09-21 2009-09-17 2.200 11,280,000 +50,000 0.39% 24,816,000
2009-09-11 2009-09-09 2.210 11,230,000 -2,000 0.39% 24,818,300
2009-09-09 2009-09-07 2.180 11,232,000 +250,000 0.39% 24,485,760
2009-09-04 2009-09-02 2.030 10,982,000 +200,000 0.38% 22,293,460
2009-09-03 2009-09-01 2.070 10,782,000 +200,000 0.37% 22,318,740
2009-09-02 2009-08-31 2.000 10,582,000 +1,618,000 0.36% 21,164,000
2009-09-01 2009-08-28 2.020 8,964,000 +654,000 0.31% 18,107,280
2009-08-26 2009-08-24 2.170 8,310,000 -100,000 0.29% 18,032,700
2009-08-24 2009-08-20 2.050 8,410,000 -60,000 0.29% 17,240,500
2009-08-21 2009-08-19 1.940 8,470,000 -248,000 0.29% 16,431,800
2009-08-20 2009-08-18 1.820 8,718,000 -66,000 0.30% 15,866,760
2009-08-18 2009-08-14 1.950 8,784,000 +140,000 0.30% 17,128,800
2009-08-11 2009-08-07 1.910 8,644,000 -4,000 0.30% 16,510,040
2009-08-04 2009-07-31 2.140 8,648,000 -40,000 0.30% 18,506,720
2009-07-27 2009-07-23 1.930 8,688,000 -300,000 0.30% 16,767,840
2009-07-24 2009-07-22 1.970 8,988,000 -348,000 0.31% 17,706,360
2009-07-10 2009-07-08 1.650 9,336,000 +300,000 0.32% 15,404,400
2009-07-09 2009-07-07 1.720 9,036,000 +48,000 0.31% 15,541,920
2009-07-08 2009-07-06 1.760 8,988,000 -98,000 0.31% 15,818,880
2009-06-24 2009-06-22 1.620 9,086,000 +2,000 0.31% 14,719,320
2009-06-19 2009-06-17 1.480 9,084,000 -50,000 0.31% 13,444,320
2009-06-18 2009-06-16 1.520 9,134,000 -100,000 0.31% 13,883,680
2009-06-16 2009-06-12 1.460 9,234,000 +102,000 0.32% 13,481,640
2009-06-15 2009-06-11 1.520 9,132,000 -54,000 0.31% 13,880,640
2009-06-12 2009-06-10 1.480 9,186,000 -100,000 0.32% 13,595,280
2009-06-10 2009-06-08 1.450 9,286,000 -120,000 0.32% 13,464,700
2009-06-09 2009-06-05 1.440 9,406,000 -458,000 0.32% 13,544,640
2009-06-08 2009-06-04 1.410 9,864,000 -150,000 0.34% 13,908,240
2009-06-05 2009-06-03 1.410 10,014,000 -28,000 0.34% 14,119,740
2009-06-04 2009-06-02 1.430 10,042,000 +280,000 0.35% 14,360,060
2009-06-03 2009-06-01 1.460 9,762,000 +2,232,000 0.34% 14,252,520
2009-06-02 2009-05-29 1.300 7,530,000 +4,640,000 0.26% 9,789,000
2009-06-01 2009-05-27 1.290 2,890,000 -14,000 0.10% 3,728,100
2009-05-29 2009-05-26 1.280 2,904,000 +148,000 0.10% 3,717,120
2009-05-27 2009-05-25 1.310 2,756,000 -684,000 0.09% 3,610,360
2009-05-05 2009-04-30 0.900 3,440,000 -108,000 0.12% 3,096,000
2009-04-30 2009-04-28 0.820 3,548,000 +124,000 0.12% 2,909,360
2009-04-29 2009-04-27 0.860 3,424,000 -26,000 0.12% 2,944,640
2009-04-28 2009-04-24 0.890 3,450,000 +22,000 0.12% 3,070,500
2009-04-27 2009-04-23 0.880 3,428,000 +112,000 0.12% 3,016,640
2009-04-24 2009-04-22 0.870 3,316,000 -50,000 0.11% 2,884,920
2009-04-23 2009-04-21 0.890 3,366,000 +100,000 0.12% 2,995,740
2009-04-22 2009-04-20 0.920 3,266,000 +200,000 0.11% 3,004,720
2009-04-21 2009-04-17 0.910 3,066,000 -100,000 0.11% 2,790,060
2009-04-16 2009-04-14 0.910 3,166,000 +36,000 0.11% 2,881,060
2009-04-14 2009-04-08 0.820 3,130,000 -44,000 0.11% 2,566,600
2009-04-06 2009-04-02 0.840 3,174,000 -222,000 0.11% 2,666,160
2009-04-01 2009-03-30 0.770 3,396,000 +100,000 0.12% 2,614,920
2009-03-26 2009-03-24 0.790 3,296,000 -50,000 0.11% 2,603,840
2009-03-25 2009-03-23 0.780 3,346,000 +50,000 0.12% 2,609,880
2009-03-24 2009-03-20 0.750 3,296,000 -40,000 0.11% 2,472,000
2009-03-18 2009-03-16 0.780 3,336,000 -56,000 0.11% 2,602,080
2009-03-09 2009-03-05 0.730 3,392,000 -80,000 0.12% 2,476,160
2009-03-06 2009-03-04 0.750 3,472,000 +80,000 0.12% 2,604,000
2009-03-04 2009-03-02 0.690 3,392,000 +50,000 0.12% 2,340,480
2009-02-26 2009-02-24 0.760 3,342,000 +10,000 0.11% 2,539,920
2009-02-24 2009-02-20 0.780 3,332,000 +80,000 0.11% 2,598,960
2009-02-13 2009-02-11 0.850 3,252,000 +20,000 0.11% 2,764,200
2009-02-12 2009-02-10 0.870 3,232,000 -60,000 0.11% 2,811,840
2009-02-11 2009-02-09 0.860 3,292,000 +80,000 0.11% 2,831,120
2009-02-09 2009-02-05 0.810 3,212,000 +30,000 0.11% 2,601,720
2009-02-02 2009-01-29 0.790 3,182,000 +80,000 0.11% 2,513,780
2009-01-19 2009-01-15 0.770 3,102,000 +70,000 0.11% 2,388,540
2009-01-15 2009-01-13 0.780 3,032,000 +10,000 0.10% 2,364,960
2009-01-14 2009-01-12 0.790 3,022,000 +150,000 0.10% 2,387,380
2009-01-12 2009-01-08 0.830 2,872,000 -58,000 0.10% 2,383,760
2009-01-09 2009-01-07 0.850 2,930,000 -60,000 0.10% 2,490,500
2009-01-05 2008-12-31 0.780 2,990,000 +478,000 0.10% 2,332,200
2009-01-02 2008-12-29 0.830 2,512,000 +2,000 0.09% 2,084,960
2008-12-29 2008-12-22 0.890 2,510,000 +50,000 0.09% 2,233,900
2008-12-23 2008-12-19 0.860 2,460,000 +4,000 0.08% 2,115,600
2008-12-22 2008-12-18 0.870 2,456,000 -198,000 0.08% 2,136,720
2008-12-15 2008-12-11 0.750 2,654,000 +158,000 0.09% 1,990,500
2008-12-12 2008-12-10 0.760 2,496,000 +24,000 0.09% 1,896,960
2008-12-11 2008-12-09 0.730 2,472,000 +84,000 0.09% 1,804,560
2008-12-10 2008-12-08 0.750 2,388,000 -76,000 0.08% 1,791,000
2008-12-09 2008-12-05 0.660 2,464,000 +20,000 0.08% 1,626,240
2008-11-20 2008-11-18 0.580 2,444,000 +2,000 0.08% 1,417,520
2008-11-18 2008-11-14 0.630 2,442,000 +4,000 0.08% 1,538,460
2008-11-13 2008-11-11 0.610 2,438,000 +80,000 0.08% 1,487,180
2008-11-12 2008-11-10 0.630 2,358,000 -2,000 0.08% 1,485,540
2008-11-11 2008-11-07 0.580 2,360,000 +50,000 0.08% 1,368,800
2008-11-10 2008-11-06 0.610 2,310,000 +70,000 0.08% 1,409,100
2008-11-07 2008-11-05 0.610 2,240,000 -10,000 0.08% 1,366,400
2008-11-06 2008-11-04 0.600 2,250,000 +50,000 0.08% 1,350,000
2008-11-04 2008-10-31 0.520 2,200,000 -74,000 0.08% 1,144,000
2008-10-31 2008-10-29 0.440 2,274,000 +10,000 0.08% 1,000,560
2008-10-29 2008-10-27 0.445 2,264,000 +74,000 0.08% 1,007,480
2008-10-15 2008-10-13 0.660 2,190,000 -6,000 0.08% 1,445,400
2008-10-10 2008-10-08 0.710 2,196,000 +2,000 0.08% 1,559,160
2008-10-03 2008-09-30 0.750 2,194,000 -50,000 0.08% 1,645,500
2008-09-26 2008-09-24 0.820 2,244,000 +40,000 0.08% 1,840,080
2008-09-23 2008-09-19 0.850 2,204,000 -1,732,000 0.08% 1,873,400
2008-09-22 2008-09-18 0.810 3,936,000 +102,000 0.14% 3,188,160
2008-09-19 2008-09-17 0.860 3,834,000 +30,000 0.13% 3,297,240
2008-09-12 2008-09-10 0.990 3,804,000 +20,000 0.13% 3,765,960
2008-09-08 2008-09-04 1.050 3,784,000 -30,000 0.13% 3,973,200
2008-09-02 2008-08-29 1.030 3,814,000 -20,000 0.13% 3,928,420
2008-09-01 2008-08-28 0.980 3,834,000 +50,000 0.13% 3,757,320
2008-08-26 2008-08-21 1.060 3,784,000 -10,000 0.13% 4,011,040
2008-08-25 2008-08-20 1.100 3,794,000 +10,000 0.13% 4,173,400
2008-08-18 2008-08-14 1.100 3,784,000 -20,000 0.13% 4,162,400
2008-08-12 2008-08-08 1.180 3,804,000 +20,000 0.13% 4,488,720
2008-08-07 2008-08-04 1.230 3,784,000 -20,000 0.13% 4,654,320
2008-08-04 2008-07-31 1.260 3,804,000 +20,000 0.13% 4,793,040
2008-08-01 2008-07-30 1.300 3,784,000 +30,000 0.13% 4,919,200
2008-07-30 2008-07-28 1.330 3,754,000 +40,000 0.13% 4,992,820
2008-07-28 2008-07-24 1.360 3,714,000 +50,000 0.13% 5,051,040
2008-07-21 2008-07-17 1.340 3,664,000 -50,000 0.13% 4,909,760
2008-07-18 2008-07-16 1.290 3,714,000 +6,000 0.13% 4,791,060
2008-07-16 2008-07-14 1.370 3,708,000 +50,000 0.13% 5,079,960
2008-07-15 2008-07-11 1.390 3,658,000 -4,000 0.13% 5,084,620
2008-07-09 2008-07-07 1.360 3,662,000 -2,000 0.13% 4,980,320
2008-07-08 2008-07-04 1.320 3,664,000 +28,000 0.13% 4,836,480
2008-07-03 2008-06-30 1.360 3,636,000 +2,000 0.13% 4,944,960
2008-06-30 2008-06-26 1.410 3,634,000 +18,000 0.13% 5,123,940
2008-06-26 2008-06-24 1.400 3,616,000 +16,000 0.12% 5,062,400
2008-06-24 2008-06-20 1.420 3,600,000 -32,000 0.12% 5,112,000
2008-06-23 2008-06-19 1.470 3,632,000 -50,000 0.12% 5,339,040
2008-06-20 2008-06-18 1.500 3,682,000 +42,000 0.13% 5,523,000
2008-06-18 2008-06-16 1.510 3,640,000 -32,000 0.13% 5,496,400
2008-06-13 2008-06-11 1.650 3,672,000 +32,000 0.13% 6,058,800
2008-06-12 2008-06-10 1.660 3,640,000 -20,000 0.13% 6,042,400
2008-05-28 2008-05-26 1.680 3,660,000 -32,000 0.13% 6,148,800
2008-05-27 2008-05-23 1.680 3,692,000 +32,000 0.13% 6,202,560
2008-05-26 2008-05-22 1.720 3,660,000 -6,000 0.13% 6,295,200
2008-05-23 2008-05-21 1.750 3,666,000 -20,000 0.13% 6,415,500
2008-05-20 2008-05-16 1.821 3,686,000 +32,629 0.13% 6,711,048
2008-05-16 2008-05-14 1.739 3,653,371 -491,573 0.13% 6,354,360
2008-05-15 2008-05-13 1.770 4,144,944 +29,495 0.15% 7,335,840
2008-05-13 2008-05-08 1.780 4,115,449 -39,326 0.14% 7,325,499
2008-05-09 2008-05-07 1.760 4,154,775 -29,495 0.15% 7,310,980
2008-05-08 2008-05-06 1.770 4,184,270 +3,933 0.15% 7,405,441
2008-05-07 2008-05-05 1.811 4,180,337 -294,944 0.15% 7,568,560
2008-05-05 2008-04-30 1.739 4,475,281 +29,494 0.16% 7,783,920
2008-04-29 2008-04-25 1.780 4,445,787 -19,662 0.16% 7,913,501
2008-04-28 2008-04-24 1.770 4,465,449 +19,662 0.16% 7,903,079
2008-04-25 2008-04-23 1.729 4,445,787 +29,495 0.16% 7,687,401
2008-04-24 2008-04-22 1.678 4,416,292 -23,596 0.15% 7,411,800
2008-04-23 2008-04-21 1.668 4,439,888 +23,596 0.16% 7,406,241
2008-04-18 2008-04-16 1.627 4,416,292 -196,629 0.15% 7,187,200
2008-04-16 2008-04-14 1.688 4,612,921 -49,158 0.16% 7,788,719
2008-04-10 2008-04-08 1.749 4,662,079 -72,752 0.16% 8,156,241
2008-04-09 2008-04-07 1.780 4,734,831 +3,932 0.17% 8,427,999
2008-04-07 2008-04-02 1.597 4,730,899 +1,966 0.17% 7,554,840
2008-04-02 2008-03-31 1.455 4,728,933 +19,663 0.17% 6,878,301
2008-04-01 2008-03-28 1.485 4,709,270 +37,360 0.16% 6,993,401
2008-03-31 2008-03-27 1.475 4,671,910 -21,629 0.16% 6,890,400
2008-03-28 2008-03-26 1.465 4,693,539 +7,865 0.16% 6,874,560
2008-03-27 2008-03-25 1.465 4,685,674 -9,832 0.16% 6,863,040
2008-03-26 2008-03-20 1.312 4,695,506 -92,415 0.16% 6,161,041
2008-03-20 2008-03-18 1.424 4,787,921 -674,439 0.17% 6,818,000
2008-03-14 2008-03-12 1.760 5,462,360 -17,696 0.19% 9,611,881
2008-03-12 2008-03-10 1.729 5,480,056 +3,932 0.19% 9,475,800
2008-03-11 2008-03-07 1.821 5,476,124 +318,540 0.19% 9,970,301
2008-03-10 2008-03-06 1.872 5,157,584 +9,831 0.18% 9,652,639
2008-03-07 2008-03-05 1.882 5,147,753 +196,629 0.18% 9,686,600
2008-03-06 2008-03-04 1.943 4,951,124 -49,157 0.17% 9,618,761
2008-03-05 2008-03-03 1.973 5,000,281 +19,663 0.17% 9,866,840
2008-03-04 2008-02-29 2.004 4,980,618 -15,730 0.17% 9,980,020
2008-03-03 2008-02-28 1.994 4,996,348 +5,899 0.17% 9,960,719
2008-02-29 2008-02-27 1.973 4,990,449 +1,195,505 0.17% 9,847,439
2008-02-28 2008-02-26 1.902 3,794,944 +5,899 0.13% 7,218,200
2008-02-22 2008-02-20 2.034 3,789,045 +98,315 0.13% 7,708,000
2008-02-19 2008-02-15 1.922 3,690,730 +27,528 0.13% 7,095,059
2008-02-18 2008-02-14 1.943 3,663,202 -19,663 0.13% 7,116,660
2008-02-15 2008-02-13 1.892 3,682,865 +19,663 0.13% 6,967,560
2008-02-12 2008-02-06 2.004 3,663,202 -29,495 0.13% 7,340,220
2008-02-11 2008-02-04 2.065 3,692,697 +29,495 0.13% 7,624,681
2008-02-04 2008-01-31 1.851 3,663,202 +19,663 0.13% 6,781,320
2008-02-01 2008-01-30 1.963 3,643,539 -157,304 0.13% 7,152,579
2008-01-31 2008-01-29 2.085 3,800,843 -19,663 0.13% 7,925,301
2008-01-30 2008-01-28 2.116 3,820,506 -37,359 0.13% 8,082,881
2008-01-29 2008-01-25 2.238 3,857,865 +49,157 0.14% 8,632,800
2008-01-24 2008-01-22 2.075 3,808,708 -3,932 0.13% 7,902,960
2008-01-22 2008-01-18 2.441 3,812,640 -29,495 0.13% 9,307,199
2008-01-17 2008-01-15 2.563 3,842,135 -37,359 0.13% 9,848,160
2008-01-10 2008-01-08 2.645 3,879,494 +39,325 0.14% 10,259,599
2008-01-09 2008-01-07 2.573 3,840,169 +25,562 0.13% 9,882,181
2008-01-07 2008-01-03 2.594 3,814,607 +19,663 0.13% 9,894,001
2007-12-18 2007-12-14 2.706 3,794,944 -66,854 0.13% 10,267,600
2007-12-13 2007-12-11 2.817 3,861,798 +19,663 0.14% 10,880,561
2007-12-12 2007-12-10 2.746 3,842,135 +49,157 0.13% 10,551,600
2007-12-11 2007-12-07 2.665 3,792,978 +96,349 0.13% 10,107,961
2007-12-10 2007-12-06 2.787 3,696,629 +45,225 0.13% 10,302,399
2007-12-07 2007-12-05 2.797 3,651,404 +64,887 0.13% 10,213,499
2007-12-06 2007-12-04 2.909 3,586,517 -68,820 0.13% 10,433,280
2007-12-05 2007-12-03 2.706 3,655,337 +29,494 0.13% 9,889,880
2007-12-04 2007-11-30 2.533 3,625,843 -1,966,292 0.13% 9,183,121
2007-12-03 2007-11-29 2.472 5,592,135 +963,483 0.20% 13,821,840
2007-11-30 2007-11-28 2.431 4,628,652 +9,832 0.16% 11,252,121
2007-11-29 2007-11-27 2.451 4,618,820 +560,393 0.16% 11,322,179
2007-11-28 2007-11-26 2.533 4,058,427 +96,348 0.14% 10,278,720
2007-11-26 2007-11-22 2.492 3,962,079 +519,101 0.14% 9,873,501
2007-11-23 2007-11-21 2.645 3,442,978 +9,832 0.12% 9,105,201
2007-11-22 2007-11-20 2.726 3,433,146 +39,326 0.12% 9,358,560
2007-11-21 2007-11-19 2.787 3,393,820 +17,696 0.12% 9,458,479
2007-11-20 2007-11-16 2.817 3,376,124 -29,494 0.12% 9,512,181
2007-11-19 2007-11-15 2.929 3,405,618 +21,629 0.12% 9,976,320
2007-11-16 2007-11-14 3.021 3,383,989 -186,798 0.12% 10,222,741
2007-11-15 2007-11-13 3.001 3,570,787 -7,865 0.12% 10,714,401
2007-11-14 2007-11-12 3.072 3,578,652 +294,944 0.13% 10,992,801
2007-11-09 2007-11-07 3.235 3,283,708 -19,663 0.11% 10,621,200
2007-11-08 2007-11-06 3.163 3,303,371 +39,326 0.12% 10,449,601
2007-11-07 2007-11-05 3.143 3,264,045 +80,618 0.11% 10,258,800
2007-11-06 2007-11-02 3.265 3,183,427 -49,157 0.11% 10,393,980
2007-11-05 2007-11-01 3.418 3,232,584 +7,865 0.11% 11,047,679
2007-11-01 2007-10-30 3.143 3,224,719 +66,854 0.11% 10,135,200
2007-10-31 2007-10-29 3.245 3,157,865 +58,989 0.11% 10,246,279
2007-10-29 2007-10-25 3.296 3,098,876 -27,528 0.11% 10,212,479
2007-10-26 2007-10-24 3.265 3,126,404 -53,090 0.11% 10,207,798
2007-10-25 2007-10-23 3.397 3,179,494 +117,977 0.11% 10,801,559
2007-10-24 2007-10-22 3.377 3,061,517 -84,550 0.11% 10,338,480
2007-10-23 2007-10-18 3.601 3,146,067 -483,708 0.11% 11,327,999
2007-10-22 2007-10-17 3.580 3,629,775 -1,967 0.13% 12,995,839
2007-10-17 2007-10-15 3.641 3,631,742 -5,898 0.13% 13,224,522
2007-10-16 2007-10-12 3.662 3,637,640 +7,865 0.13% 13,319,998
2007-10-15 2007-10-11 3.865 3,629,775 +21,629 0.13% 14,029,599
2007-10-12 2007-10-10 3.896 3,608,146 -666,573 0.13% 14,056,100
2007-10-11 2007-10-09 3.143 4,274,719 -9,832 0.15% 13,435,320
2007-10-10 2007-10-08 3.123 4,284,551 -369,662 0.15% 13,379,061
2007-10-08 2007-10-04 3.133 4,654,213 +49,157 0.16% 14,580,718
2007-10-05 2007-10-03 3.051 4,605,056 +464,045 0.16% 14,051,999
2007-10-04 2007-10-02 2.919 4,141,011 -1,967 0.14% 12,088,439
2007-10-03 2007-09-28 2.879 4,142,978 +88,484 0.14% 11,925,621
2007-10-02 2007-09-27 2.848 4,054,494 +13,764 0.14% 11,547,199
2007-09-28 2007-09-25 2.807 4,040,730 +9,831 0.14% 11,343,599
2007-09-27 2007-09-24 2.889 4,030,899 +9,832 0.14% 11,644,000
2007-09-25 2007-09-21 2.919 4,021,067 -159,270 0.14% 11,738,299
2007-09-24 2007-09-20 2.950 4,180,337 +29,494 0.15% 12,330,800
2007-09-21 2007-09-19 2.889 4,150,843 +41,292 0.15% 11,991,084
2007-09-20 2007-09-18 2.879 4,109,551 +21,337 0.14% 11,829,700
2007-09-19 2007-09-17 2.930 4,088,214 +78,094 0.14% 11,977,679
2007-09-18 2007-09-14 2.950 4,010,120 -345,566 0.14% 11,831,039
2007-09-17 2007-09-13 3.012 4,355,686 +201,092 0.15% 13,118,281
2007-09-14 2007-09-12 2.838 4,154,594 +83,951 0.15% 11,789,120
2007-09-13 2007-09-11 2.745 4,070,643 -80,046 0.14% 11,175,600
2007-09-12 2007-09-10 2.756 4,150,689 +9,761 0.15% 11,437,879
2007-09-11 2007-09-07 2.797 4,140,928 +9,762 0.15% 11,580,661
2007-09-06 2007-09-04 2.735 4,131,166 +29,285 0.15% 11,299,440
2007-09-05 2007-09-03 2.745 4,101,881 -97,617 0.14% 11,261,361
2007-09-04 2007-08-31 2.797 4,199,498 -23,428 0.15% 11,744,460
2007-08-31 2007-08-29 2.756 4,222,926 -78,094 0.15% 11,636,940
2007-08-30 2007-08-28 2.858 4,301,020 +9,762 0.15% 12,292,740
2007-08-29 2007-08-27 2.899 4,291,258 -175,711 0.15% 12,440,679
2007-08-28 2007-08-24 2.786 4,466,969 -25,381 0.16% 12,446,719
2007-08-27 2007-08-23 2.766 4,492,350 -13,666 0.16% 12,425,400
2007-08-23 2007-08-21 2.745 4,506,016 +247,948 0.16% 12,370,879
2007-08-22 2007-08-20 2.961 4,258,068 -454,897 0.15% 12,606,179
2007-08-21 2007-08-17 2.643 4,712,965 +17,571 0.17% 12,456,240
2007-08-20 2007-08-16 2.715 4,695,394 -27,333 0.17% 12,746,500
2007-08-17 2007-08-15 2.940 4,722,727 -89,808 0.17% 13,885,060
2007-08-16 2007-08-14 3.032 4,812,535 +17,571 0.17% 14,592,800
2007-08-15 2007-08-13 3.053 4,794,964 -273,328 0.17% 14,637,761
2007-08-14 2007-08-10 3.083 5,068,292 -31,238 0.18% 15,627,919
2007-08-13 2007-08-09 3.176 5,099,530 +13,667 0.18% 16,194,400
2007-08-10 2007-08-08 3.186 5,085,863 +39,047 0.18% 16,203,099
2007-08-09 2007-08-07 3.022 5,046,816 +39,046 0.18% 15,251,499
2007-08-08 2007-08-06 3.155 5,007,770 +13,667 0.18% 15,800,401
2007-08-07 2007-08-03 3.319 4,994,103 +15,619 0.18% 16,575,840
2007-08-02 2007-07-31 3.565 4,978,484 -222,568 0.18% 17,747,999
2007-08-01 2007-07-30 3.299 5,201,052 +3,905 0.18% 17,156,160
2007-07-31 2007-07-27 3.237 5,197,147 +234,281 0.18% 16,823,839
2007-07-30 2007-07-26 3.370 4,962,866 +240,139 0.17% 16,726,361
2007-07-27 2007-07-25 3.196 4,722,727 +37,095 0.17% 15,094,560
2007-07-26 2007-07-24 3.217 4,685,632 -39,047 0.17% 15,071,999
2007-07-25 2007-07-23 3.278 4,724,679 +25,380 0.17% 15,487,999
2007-07-24 2007-07-20 3.063 4,699,299 -31,237 0.17% 14,393,861
2007-07-20 2007-07-18 2.920 4,730,536 -56,618 0.17% 13,811,099
2007-07-19 2007-07-17 2.807 4,787,154 +9,761 0.17% 13,436,959
2007-07-18 2007-07-16 2.776 4,777,393 -35,142 0.17% 13,262,741
2007-07-17 2007-07-13 2.889 4,812,535 +171,807 0.17% 13,902,600
2007-07-16 2007-07-12 2.838 4,640,728 -85,904 0.16% 13,168,579
2007-07-13 2007-07-11 2.530 4,726,632 +132,760 0.17% 11,959,741
2007-07-12 2007-07-10 2.582 4,593,872 -17,571 0.16% 11,859,120
2007-07-11 2007-07-09 2.622 4,611,443 -19,524 0.16% 12,093,440
2007-07-10 2007-07-06 2.582 4,630,967 -1,444,736 0.16% 11,954,881
2007-07-09 2007-07-05 2.612 6,075,703 +1,433,022 0.21% 15,871,199
2007-07-06 2007-07-04 2.582 4,642,681 +9,762 0.16% 11,985,121
2007-07-05 2007-07-03 2.633 4,632,919 +50,761 0.16% 12,197,220
2007-07-04 2007-06-29 2.674 4,582,158 +9,762 0.16% 12,251,340
2007-07-03 2007-06-28 2.612 4,572,396 -25,381 0.16% 11,944,199
2007-06-27 2007-06-25 2.520 4,597,777 +1,953 0.16% 11,586,601
2007-06-26 2007-06-22 2.602 4,595,824 0.16% 11,958,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top