History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-04 2009-11-02 2.450 0 +0
2009-11-03 2009-10-30 2.450 0 -11,436,000
2009-10-23 2009-10-21 2.450 11,436,000 -62,000 0.39% 28,018,200
2009-10-22 2009-10-20 2.460 11,498,000 -16,000 0.40% 28,285,080
2009-10-20 2009-10-16 2.410 11,514,000 -4,000 0.40% 27,748,740
2009-10-19 2009-10-15 2.430 11,518,000 -70,000 0.40% 27,988,740
2009-10-16 2009-10-14 2.490 11,588,000 -4,000 0.40% 28,854,120
2009-10-15 2009-10-13 2.500 11,592,000 -60,000 0.40% 28,980,000
2009-10-14 2009-10-12 2.460 11,652,000 +48,000 0.40% 28,663,920
2009-10-13 2009-10-09 2.440 11,604,000 -292,000 0.40% 28,313,760
2009-10-12 2009-10-08 2.400 11,896,000 -528,000 0.41% 28,550,400
2009-10-08 2009-10-06 2.160 12,424,000 -2,000 0.43% 26,835,840
2009-10-07 2009-10-05 2.110 12,426,000 -4,000 0.43% 26,218,860
2009-10-06 2009-10-02 2.050 12,430,000 -128,000 0.43% 25,481,500
2009-10-05 2009-09-30 2.000 12,558,000 +4,000 0.43% 25,116,000
2009-10-02 2009-09-29 2.000 12,554,000 +98,000 0.43% 25,108,000
2009-09-29 2009-09-25 2.170 12,456,000 -60,000 0.43% 27,029,520
2009-09-28 2009-09-24 2.170 12,516,000 -82,000 0.43% 27,159,720
2009-09-25 2009-09-23 2.180 12,598,000 -20,000 0.43% 27,463,640
2009-09-24 2009-09-22 2.110 12,618,000 -90,000 0.43% 26,623,980
2009-09-23 2009-09-21 2.060 12,708,000 -106,000 0.44% 26,178,480
2009-09-22 2009-09-18 2.130 12,814,000 -200,000 0.44% 27,293,820
2009-09-21 2009-09-17 2.200 13,014,000 -2,000 0.45% 28,630,800
2009-09-18 2009-09-16 2.210 13,016,000 +12,000 0.45% 28,765,360
2009-09-17 2009-09-15 2.270 13,004,000 -40,000 0.45% 29,519,080
2009-09-16 2009-09-14 2.210 13,044,000 -50,000 0.45% 28,827,240
2009-09-14 2009-09-10 2.210 13,094,000 +12,000 0.45% 28,937,740
2009-09-11 2009-09-09 2.210 13,082,000 +10,000 0.45% 28,911,220
2009-09-10 2009-09-08 2.160 13,072,000 +6,000 0.45% 28,235,520
2009-09-09 2009-09-07 2.180 13,066,000 -64,000 0.45% 28,483,880
2009-09-08 2009-09-04 2.150 13,130,000 -52,000 0.45% 28,229,500
2009-09-07 2009-09-03 2.100 13,182,000 -86,000 0.45% 27,682,200
2009-09-03 2009-09-01 2.070 13,268,000 -10,000 0.46% 27,464,760
2009-09-02 2009-08-31 2.000 13,278,000 -160,000 0.46% 26,556,000
2009-09-01 2009-08-28 2.020 13,438,000 +10,000 0.46% 27,144,760
2009-08-28 2009-08-26 2.160 13,428,000 -40,000 0.46% 29,004,480
2009-08-27 2009-08-25 2.190 13,468,000 -152,000 0.46% 29,494,920
2009-08-26 2009-08-24 2.170 13,620,000 -62,000 0.47% 29,555,400
2009-08-25 2009-08-21 2.090 13,682,000 -276,000 0.47% 28,595,380
2009-08-24 2009-08-20 2.050 13,958,000 +50,000 0.48% 28,613,900
2009-08-21 2009-08-19 1.940 13,908,000 +20,000 0.48% 26,981,520
2009-08-20 2009-08-18 1.820 13,888,000 -70,000 0.48% 25,276,160
2009-08-18 2009-08-14 1.950 13,958,000 -30,000 0.48% 27,218,100
2009-08-17 2009-08-13 1.950 13,988,000 +20,000 0.48% 27,276,600
2009-08-14 2009-08-12 1.890 13,968,000 -10,000 0.48% 26,399,520
2009-08-13 2009-08-11 1.930 13,978,000 -20,000 0.48% 26,977,540
2009-08-12 2009-08-10 1.990 13,998,000 -28,000 0.48% 27,856,020
2009-08-11 2009-08-07 1.910 14,026,000 +28,000 0.48% 26,789,660
2009-08-10 2009-08-06 2.000 13,998,000 +6,000 0.48% 27,996,000
2009-08-07 2009-08-05 2.000 13,992,000 -8,000 0.48% 27,984,000
2009-08-06 2009-08-04 2.060 14,000,000 -4,000 0.48% 28,840,000
2009-08-05 2009-08-03 2.110 14,004,000 +32,000 0.48% 29,548,440
2009-08-04 2009-07-31 2.140 13,972,000 -208,000 0.48% 29,900,080
2009-08-03 2009-07-30 1.950 14,180,000 -6,000 0.49% 27,651,000
2009-07-31 2009-07-29 1.950 14,186,000 +20,000 0.49% 27,662,700
2009-07-30 2009-07-28 2.020 14,166,000 -100,000 0.49% 28,615,320
2009-07-29 2009-07-27 1.940 14,266,000 -30,000 0.49% 27,676,040
2009-07-28 2009-07-24 1.950 14,296,000 -28,000 0.49% 27,877,200
2009-07-27 2009-07-23 1.930 14,324,000 +90,000 0.49% 27,645,320
2009-07-24 2009-07-22 1.970 14,234,000 -134,000 0.49% 28,040,980
2009-07-23 2009-07-21 1.850 14,368,000 +70,000 0.49% 26,580,800
2009-07-22 2009-07-20 1.840 14,298,000 -96,000 0.49% 26,308,320
2009-07-21 2009-07-17 1.780 14,394,000 -40,000 0.50% 25,621,320
2009-07-20 2009-07-16 1.770 14,434,000 -40,000 0.50% 25,548,180
2009-07-17 2009-07-15 1.720 14,474,000 +74,000 0.50% 24,895,280
2009-07-15 2009-07-13 1.660 14,400,000 +10,000 0.50% 23,904,000
2009-07-14 2009-07-10 1.650 14,390,000 -46,000 0.50% 23,743,500
2009-07-13 2009-07-09 1.620 14,436,000 -200,000 0.50% 23,386,320
2009-07-10 2009-07-08 1.650 14,636,000 +20,000 0.50% 24,149,400
2009-07-09 2009-07-07 1.720 14,616,000 -20,000 0.50% 25,139,520
2009-07-08 2009-07-06 1.760 14,636,000 +134,000 0.50% 25,759,360
2009-07-07 2009-07-03 1.670 14,502,000 -264,000 0.50% 24,218,340
2009-07-06 2009-07-02 1.590 14,766,000 -106,000 0.51% 23,477,940
2009-07-03 2009-06-30 1.510 14,872,000 +10,000 0.51% 22,456,720
2009-07-02 2009-06-29 1.510 14,862,000 -10,000 0.51% 22,441,620
2009-06-30 2009-06-26 1.520 14,872,000 -50,000 0.51% 22,605,440
2009-06-29 2009-06-25 1.530 14,922,000 +14,000 0.51% 22,830,660
2009-06-26 2009-06-24 1.540 14,908,000 -20,000 0.51% 22,958,320
2009-06-25 2009-06-23 1.530 14,928,000 -10,000 0.51% 22,839,840
2009-06-24 2009-06-22 1.620 14,938,000 -42,000 0.51% 24,199,560
2009-06-23 2009-06-19 1.540 14,980,000 -152,000 0.52% 23,069,200
2009-06-22 2009-06-18 1.470 15,132,000 +20,000 0.52% 22,244,040
2009-06-19 2009-06-17 1.480 15,112,000 +48,000 0.52% 22,365,760
2009-06-18 2009-06-16 1.520 15,064,000 -254,000 0.52% 22,897,280
2009-06-17 2009-06-15 1.500 15,318,000 +68,000 0.53% 22,977,000
2009-06-16 2009-06-12 1.460 15,250,000 +6,000 0.52% 22,265,000
2009-06-15 2009-06-11 1.520 15,244,000 -36,000 0.52% 23,170,880
2009-06-12 2009-06-10 1.480 15,280,000 -40,000 0.53% 22,614,400
2009-06-11 2009-06-09 1.460 15,320,000 -160,000 0.53% 22,367,200
2009-06-10 2009-06-08 1.450 15,480,000 -104,000 0.53% 22,446,000
2009-06-09 2009-06-05 1.440 15,584,000 -108,000 0.54% 22,440,960
2009-06-08 2009-06-04 1.410 15,692,000 +10,000 0.54% 22,125,720
2009-06-04 2009-06-02 1.430 15,682,000 +14,000 0.54% 22,425,260
2009-06-03 2009-06-01 1.460 15,668,000 -46,000 0.54% 22,875,280
2009-06-02 2009-05-29 1.300 15,714,000 -442,000 0.54% 20,428,200
2009-06-01 2009-05-27 1.290 16,156,000 -202,000 0.56% 20,841,240
2009-05-29 2009-05-26 1.280 16,358,000 -264,000 0.56% 20,938,240
2009-05-27 2009-05-25 1.310 16,622,000 -562,000 0.57% 21,774,820
2009-05-18 2009-05-14 0.900 17,184,000 +2,000 0.59% 15,465,600
2009-05-05 2009-04-30 0.900 17,182,000 +160,000 0.59% 15,463,800
2009-04-30 2009-04-28 0.820 17,022,000 +50,000 0.59% 13,958,040
2009-04-28 2009-04-24 0.890 16,972,000 -180,000 0.58% 15,105,080
2009-04-27 2009-04-23 0.880 17,152,000 -10,000 0.59% 15,093,760
2009-04-24 2009-04-22 0.870 17,162,000 -28,000 0.59% 14,930,940
2009-04-23 2009-04-21 0.890 17,190,000 -130,000 0.59% 15,299,100
2009-04-22 2009-04-20 0.920 17,320,000 +120,000 0.60% 15,934,400
2009-04-21 2009-04-17 0.910 17,200,000 +68,000 0.59% 15,652,000
2009-04-20 2009-04-16 0.910 17,132,000 -34,000 0.59% 15,590,120
2009-04-17 2009-04-15 0.930 17,166,000 -2,000 0.59% 15,964,380
2009-04-16 2009-04-14 0.910 17,168,000 -20,000 0.59% 15,622,880
2009-04-14 2009-04-08 0.820 17,188,000 -116,000 0.59% 14,094,160
2009-04-09 2009-04-07 0.850 17,304,000 -12,000 0.60% 14,708,400
2009-04-08 2009-04-06 0.850 17,316,000 +16,000 0.60% 14,718,600
2009-04-07 2009-04-03 0.830 17,300,000 -940,000 0.60% 14,359,000
2009-04-06 2009-04-02 0.840 18,240,000 +1,012,000 0.63% 15,321,600
2009-04-02 2009-03-31 0.780 17,228,000 -136,000 0.59% 13,437,840
2009-04-01 2009-03-30 0.770 17,364,000 -20,000 0.60% 13,370,280
2009-03-31 2009-03-27 0.790 17,384,000 +30,000 0.60% 13,733,360
2009-03-30 2009-03-26 0.800 17,354,000 -96,000 0.60% 13,883,200
2009-03-27 2009-03-25 0.780 17,450,000 +28,000 0.60% 13,611,000
2009-03-26 2009-03-24 0.790 17,422,000 +470,000 0.60% 13,763,380
2009-03-25 2009-03-23 0.780 16,952,000 +110,000 0.58% 13,222,560
2009-03-24 2009-03-20 0.750 16,842,000 +160,000 0.58% 12,631,500
2009-03-23 2009-03-19 0.800 16,682,000 -100,000 0.57% 13,345,600
2009-03-20 2009-03-18 0.780 16,782,000 -16,000 0.58% 13,089,960
2009-03-19 2009-03-17 0.790 16,798,000 -80,000 0.58% 13,270,420
2009-03-18 2009-03-16 0.780 16,878,000 +30,000 0.58% 13,164,840
2009-03-17 2009-03-13 0.750 16,848,000 +50,000 0.58% 12,636,000
2009-03-16 2009-03-12 0.730 16,798,000 +220,000 0.58% 12,262,540
2009-03-11 2009-03-09 0.700 16,578,000 +6,000 0.57% 11,604,600
2009-03-05 2009-03-03 0.700 16,572,000 -30,000 0.57% 11,600,400
2009-03-04 2009-03-02 0.690 16,602,000 -60,000 0.57% 11,455,380
2009-03-03 2009-02-27 0.730 16,662,000 +42,000 0.57% 12,163,260
2009-02-27 2009-02-25 0.750 16,620,000 +24,000 0.57% 12,465,000
2009-02-26 2009-02-24 0.760 16,596,000 +50,000 0.57% 12,612,960
2009-02-25 2009-02-23 0.790 16,546,000 +8,000 0.57% 13,071,340
2009-02-24 2009-02-20 0.780 16,538,000 -104,000 0.57% 12,899,640
2009-02-23 2009-02-19 0.810 16,642,000 +20,000 0.57% 13,480,020
2009-02-20 2009-02-18 0.830 16,622,000 -2,000 0.57% 13,796,260
2009-02-19 2009-02-17 0.830 16,624,000 -50,000 0.57% 13,797,920
2009-02-17 2009-02-13 0.860 16,674,000 -44,000 0.57% 14,339,640
2009-02-16 2009-02-12 0.840 16,718,000 -2,000 0.58% 14,043,120
2009-02-13 2009-02-11 0.850 16,720,000 +20,000 0.58% 14,212,000
2009-02-12 2009-02-10 0.870 16,700,000 +124,000 0.57% 14,529,000
2009-02-11 2009-02-09 0.860 16,576,000 +140,000 0.57% 14,255,360
2009-02-10 2009-02-06 0.830 16,436,000 +26,000 0.57% 13,641,880
2009-02-06 2009-02-04 0.790 16,410,000 +18,000 0.56% 12,963,900
2009-02-05 2009-02-03 0.790 16,392,000 +2,000 0.56% 12,949,680
2009-02-04 2009-02-02 0.780 16,390,000 -50,000 0.56% 12,784,200
2009-02-03 2009-01-30 0.830 16,440,000 -2,000 0.57% 13,645,200
2009-01-29 2009-01-22 0.800 16,442,000 +670,000 0.57% 13,153,600
2009-01-23 2009-01-21 0.780 15,772,000 +1,296,000 0.54% 12,302,160
2009-01-21 2009-01-19 0.780 14,476,000 -66,000 0.50% 11,291,280
2009-01-20 2009-01-16 0.780 14,542,000 -16,000 0.50% 11,342,760
2009-01-19 2009-01-15 0.770 14,558,000 +16,000 0.50% 11,209,660
2009-01-14 2009-01-12 0.790 14,542,000 +10,000 0.50% 11,488,180
2009-01-13 2009-01-09 0.820 14,532,000 -98,000 0.50% 11,916,240
2009-01-12 2009-01-08 0.830 14,630,000 +20,000 0.50% 12,142,900
2009-01-09 2009-01-07 0.850 14,610,000 -58,000 0.50% 12,418,500
2009-01-07 2009-01-05 0.840 14,668,000 +50,000 0.50% 12,321,120
2009-01-05 2008-12-31 0.780 14,618,000 -6,000 0.50% 11,402,040
2008-12-30 2008-12-24 0.830 14,624,000 -70,000 0.50% 12,137,920
2008-12-29 2008-12-22 0.890 14,694,000 -140,000 0.51% 13,077,660
2008-12-23 2008-12-19 0.860 14,834,000 +66,000 0.51% 12,757,240
2008-12-22 2008-12-18 0.870 14,768,000 +472,000 0.51% 12,848,160
2008-12-19 2008-12-17 0.780 14,296,000 +10,000 0.49% 11,150,880
2008-12-18 2008-12-16 0.790 14,286,000 +12,000 0.49% 11,285,940
2008-12-17 2008-12-15 0.740 14,274,000 -50,000 0.49% 10,562,760
2008-12-15 2008-12-11 0.750 14,324,000 -132,000 0.49% 10,743,000
2008-12-11 2008-12-09 0.730 14,456,000 -110,000 0.50% 10,552,880
2008-12-10 2008-12-08 0.750 14,566,000 +140,000 0.50% 10,924,500
2008-12-09 2008-12-05 0.660 14,426,000 -40,000 0.50% 9,521,160
2008-12-08 2008-12-04 0.610 14,466,000 +12,000 0.50% 8,824,260
2008-12-04 2008-12-02 0.560 14,454,000 -38,000 0.50% 8,094,240
2008-12-03 2008-12-01 0.580 14,492,000 +50,000 0.50% 8,405,360
2008-12-02 2008-11-28 0.540 14,442,000 -66,000 0.50% 7,798,680
2008-12-01 2008-11-27 0.530 14,508,000 +36,000 0.50% 7,689,240
2008-11-28 2008-11-26 0.530 14,472,000 -400,000 0.50% 7,670,160
2008-11-24 2008-11-20 0.560 14,872,000 -20,000 0.51% 8,328,320
2008-11-21 2008-11-19 0.560 14,892,000 -114,000 0.51% 8,339,520
2008-11-20 2008-11-18 0.580 15,006,000 +122,000 0.52% 8,703,480
2008-11-19 2008-11-17 0.620 14,884,000 +20,000 0.51% 9,228,080
2008-11-14 2008-11-12 0.660 14,864,000 -16,000 0.51% 9,810,240
2008-11-13 2008-11-11 0.610 14,880,000 -138,000 0.51% 9,076,800
2008-11-12 2008-11-10 0.630 15,018,000 -44,000 0.52% 9,461,340
2008-11-11 2008-11-07 0.580 15,062,000 -44,000 0.52% 8,735,960
2008-11-10 2008-11-06 0.610 15,106,000 -102,000 0.52% 9,214,660
2008-11-06 2008-11-04 0.600 15,208,000 +14,000 0.52% 9,124,800
2008-11-05 2008-11-03 0.570 15,194,000 +50,000 0.52% 8,660,580
2008-11-04 2008-10-31 0.520 15,144,000 +6,000 0.52% 7,874,880
2008-11-03 2008-10-30 0.495 15,138,000 +64,000 0.52% 7,493,310
2008-10-31 2008-10-29 0.440 15,074,000 +30,000 0.52% 6,632,560
2008-10-30 2008-10-28 0.440 15,044,000 +30,000 0.52% 6,619,360
2008-10-29 2008-10-27 0.445 15,014,000 +78,000 0.52% 6,681,230
2008-10-28 2008-10-24 0.500 14,936,000 -10,000 0.51% 7,468,000
2008-10-27 2008-10-23 0.550 14,946,000 -10,000 0.51% 8,220,300
2008-10-24 2008-10-22 0.580 14,956,000 -48,000 0.51% 8,674,480
2008-10-23 2008-10-21 0.590 15,004,000 -50,000 0.52% 8,852,360
2008-10-22 2008-10-20 0.590 15,054,000 +10,000 0.52% 8,881,860
2008-10-21 2008-10-17 0.610 15,044,000 +12,000 0.52% 9,176,840
2008-10-20 2008-10-16 0.600 15,032,000 +8,000 0.52% 9,019,200
2008-10-17 2008-10-15 0.650 15,024,000 -30,000 0.52% 9,765,600
2008-10-16 2008-10-14 0.680 15,054,000 +50,000 0.52% 10,236,720
2008-10-15 2008-10-13 0.660 15,004,000 -10,000 0.52% 9,902,640
2008-10-14 2008-10-10 0.650 15,014,000 +52,000 0.52% 9,759,100
2008-10-13 2008-10-09 0.700 14,962,000 +4,000 0.51% 10,473,400
2008-10-10 2008-10-08 0.710 14,958,000 +22,000 0.51% 10,620,180
2008-10-09 2008-10-06 0.740 14,936,000 +20,000 0.51% 11,052,640
2008-10-08 2008-10-03 0.800 14,916,000 +6,000 0.51% 11,932,800
2008-10-06 2008-10-02 0.820 14,910,000 +2,000 0.51% 12,226,200
2008-10-03 2008-09-30 0.750 14,908,000 -130,000 0.51% 11,181,000
2008-10-02 2008-09-29 0.770 15,038,000 -2,000 0.52% 11,579,260
2008-09-30 2008-09-26 0.800 15,040,000 +116,000 0.52% 12,032,000
2008-09-29 2008-09-25 0.830 14,924,000 +30,000 0.51% 12,386,920
2008-09-25 2008-09-23 0.830 14,894,000 +54,000 0.51% 12,362,020
2008-09-24 2008-09-22 0.860 14,840,000 -120,000 0.51% 12,762,400
2008-09-23 2008-09-19 0.850 14,960,000 +70,000 0.51% 12,716,000
2008-09-22 2008-09-18 0.810 14,890,000 -90,000 0.51% 12,060,900
2008-09-19 2008-09-17 0.860 14,980,000 -20,000 0.52% 12,882,800
2008-09-18 2008-09-16 0.950 15,000,000 -36,000 0.52% 14,250,000
2008-09-17 2008-09-12 0.970 15,036,000 -8,000 0.52% 14,584,920
2008-09-16 2008-09-11 0.930 15,044,000 -152,000 0.52% 13,990,920
2008-09-12 2008-09-10 0.990 15,196,000 -10,000 0.52% 15,044,040
2008-09-11 2008-09-09 0.990 15,206,000 +30,000 0.52% 15,053,940
2008-09-10 2008-09-08 1.010 15,176,000 -56,000 0.52% 15,327,760
2008-09-09 2008-09-05 1.010 15,232,000 +140,000 0.52% 15,384,320
2008-09-08 2008-09-04 1.050 15,092,000 -76,000 0.52% 15,846,600
2008-09-05 2008-09-03 1.050 15,168,000 -202,000 0.52% 15,926,400
2008-09-03 2008-09-01 1.060 15,370,000 -138,000 0.53% 16,292,200
2008-09-02 2008-08-29 1.030 15,508,000 -6,000 0.53% 15,973,240
2008-09-01 2008-08-28 0.980 15,514,000 +62,000 0.53% 15,203,720
2008-08-29 2008-08-27 1.060 15,452,000 +78,000 0.53% 16,379,120
2008-08-28 2008-08-26 1.050 15,374,000 +80,000 0.53% 16,142,700
2008-08-27 2008-08-25 1.080 15,294,000 -30,000 0.53% 16,517,520
2008-08-26 2008-08-21 1.060 15,324,000 +76,000 0.53% 16,243,440
2008-08-21 2008-08-19 1.060 15,248,000 +20,000 0.52% 16,162,880
2008-08-19 2008-08-15 1.110 15,228,000 -20,000 0.52% 16,903,080
2008-08-18 2008-08-14 1.100 15,248,000 -10,000 0.52% 16,772,800
2008-08-15 2008-08-13 1.100 15,258,000 +40,000 0.52% 16,783,800
2008-08-14 2008-08-12 1.130 15,218,000 +30,000 0.52% 17,196,340
2008-08-13 2008-08-11 1.130 15,188,000 -20,000 0.52% 17,162,440
2008-08-12 2008-08-08 1.180 15,208,000 +48,000 0.52% 17,945,440
2008-08-11 2008-08-07 1.210 15,160,000 +22,000 0.52% 18,343,600
2008-08-08 2008-08-05 1.230 15,138,000 -82,000 0.52% 18,619,740
2008-08-07 2008-08-04 1.230 15,220,000 -138,000 0.52% 18,720,600
2008-08-05 2008-08-01 1.240 15,358,000 +150,000 0.53% 19,043,920
2008-08-04 2008-07-31 1.260 15,208,000 +86,000 0.52% 19,162,080
2008-08-01 2008-07-30 1.300 15,122,000 +134,000 0.52% 19,658,600
2008-07-31 2008-07-29 1.300 14,988,000 +26,000 0.52% 19,484,400
2008-07-30 2008-07-28 1.330 14,962,000 +490,000 0.51% 19,899,460
2008-07-29 2008-07-25 1.350 14,472,000 -30,000 0.50% 19,537,200
2008-07-28 2008-07-24 1.360 14,502,000 -20,000 0.50% 19,722,720
2008-07-25 2008-07-23 1.360 14,522,000 +418,000 0.50% 19,749,920
2008-07-24 2008-07-22 1.320 14,104,000 +50,000 0.49% 18,617,280
2008-07-23 2008-07-21 1.370 14,054,000 +10,000 0.48% 19,253,980
2008-07-22 2008-07-18 1.320 14,044,000 +10,000 0.48% 18,538,080
2008-07-21 2008-07-17 1.340 14,034,000 +142,000 0.48% 18,805,560
2008-07-18 2008-07-16 1.290 13,892,000 -34,000 0.48% 17,920,680
2008-07-17 2008-07-15 1.320 13,926,000 +32,000 0.48% 18,382,320
2008-07-16 2008-07-14 1.370 13,894,000 -108,000 0.48% 19,034,780
2008-07-15 2008-07-11 1.390 14,002,000 +196,000 0.48% 19,462,780
2008-07-14 2008-07-10 1.410 13,806,000 -10,000 0.48% 19,466,460
2008-07-11 2008-07-09 1.370 13,816,000 +50,000 0.48% 18,927,920
2008-07-10 2008-07-08 1.330 13,766,000 -320,000 0.47% 18,308,780
2008-07-09 2008-07-07 1.360 14,086,000 +2,000 0.48% 19,156,960
2008-07-08 2008-07-04 1.320 14,084,000 +164,000 0.48% 18,590,880
2008-07-07 2008-07-03 1.320 13,920,000 +50,000 0.48% 18,374,400
2008-07-04 2008-07-02 1.340 13,870,000 +12,000 0.48% 18,585,800
2008-07-03 2008-06-30 1.360 13,858,000 +2,000 0.48% 18,846,880
2008-07-02 2008-06-27 1.400 13,856,000 +20,000 0.48% 19,398,400
2008-06-30 2008-06-26 1.410 13,836,000 +28,000 0.48% 19,508,760
2008-06-26 2008-06-24 1.400 13,808,000 +20,000 0.48% 19,331,200
2008-06-25 2008-06-23 1.440 13,788,000 +14,000 0.47% 19,854,720
2008-06-24 2008-06-20 1.420 13,774,000 +48,000 0.47% 19,559,080
2008-06-23 2008-06-19 1.470 13,726,000 -78,000 0.47% 20,177,220
2008-06-20 2008-06-18 1.500 13,804,000 +116,000 0.47% 20,706,000
2008-06-19 2008-06-17 1.490 13,688,000 -20,000 0.47% 20,395,120
2008-06-18 2008-06-16 1.510 13,708,000 +66,000 0.47% 20,699,080
2008-06-17 2008-06-13 1.550 13,642,000 +14,000 0.47% 21,145,100
2008-06-16 2008-06-12 1.550 13,628,000 -66,000 0.47% 21,123,400
2008-06-13 2008-06-11 1.650 13,694,000 +38,000 0.47% 22,595,100
2008-06-11 2008-06-06 1.720 13,656,000 -132,000 0.47% 23,488,320
2008-06-10 2008-06-05 1.710 13,788,000 +132,000 0.47% 23,577,480
2008-06-06 2008-06-04 1.750 13,656,000 -94,000 0.47% 23,898,000
2008-06-04 2008-06-02 1.750 13,750,000 +20,000 0.47% 24,062,500
2008-06-03 2008-05-30 1.730 13,730,000 -32,000 0.47% 23,752,900
2008-06-02 2008-05-29 1.730 13,762,000 +30,000 0.47% 23,808,260
2008-05-30 2008-05-28 1.710 13,732,000 -6,000 0.47% 23,481,720
2008-05-29 2008-05-27 1.720 13,738,000 +4,000 0.47% 23,629,360
2008-05-28 2008-05-26 1.680 13,734,000 -74,000 0.47% 23,073,120
2008-05-27 2008-05-23 1.680 13,808,000 -110,000 0.48% 23,197,440
2008-05-26 2008-05-22 1.720 13,918,000 +38,000 0.48% 23,938,960
2008-05-23 2008-05-21 1.750 13,880,000 +2,000 0.48% 24,290,000
2008-05-22 2008-05-20 1.730 13,878,000 +84,000 0.48% 24,008,940
2008-05-20 2008-05-16 1.821 13,794,000 +248,213 0.47% 25,114,539
2008-05-19 2008-05-15 1.841 13,545,787 -251,685 0.47% 24,938,181
2008-05-16 2008-05-14 1.739 13,797,472 +127,809 0.48% 23,998,140
2008-05-15 2008-05-13 1.770 13,669,663 -224,157 0.48% 24,192,960
2008-05-14 2008-05-09 1.739 13,893,820 -625,281 0.49% 24,165,720
2008-05-13 2008-05-08 1.780 14,519,101 -78,652 0.51% 25,844,000
2008-05-09 2008-05-07 1.760 14,597,753 -407,022 0.51% 25,687,040
2008-05-08 2008-05-06 1.770 15,004,775 -2,292,697 0.53% 26,555,880
2008-05-07 2008-05-05 1.811 17,297,472 -76,685 0.61% 31,317,320
2008-05-06 2008-05-02 1.800 17,374,157 +133,708 0.61% 31,279,439
2008-05-05 2008-04-30 1.739 17,240,449 -29,495 0.60% 29,986,559
2008-05-02 2008-04-29 1.719 17,269,944 -5,899 0.60% 29,686,540
2008-04-30 2008-04-28 1.729 17,275,843 -135,674 0.60% 29,872,401
2008-04-29 2008-04-25 1.780 17,411,517 -108,146 0.61% 30,992,500
2008-04-28 2008-04-24 1.770 17,519,663 -412,921 0.61% 31,006,800
2008-04-25 2008-04-23 1.729 17,932,584 +80,618 0.63% 31,008,000
2008-04-24 2008-04-22 1.678 17,851,966 +96,348 0.62% 29,960,700
2008-04-22 2008-04-18 1.597 17,755,618 +43,258 0.62% 28,354,200
2008-04-21 2008-04-17 1.658 17,712,360 +9,832 0.62% 29,366,081
2008-04-18 2008-04-16 1.627 17,702,528 +338,202 0.62% 28,809,600
2008-04-17 2008-04-15 1.658 17,364,326 +88,483 0.61% 28,789,060
2008-04-16 2008-04-14 1.688 17,275,843 +45,225 0.60% 29,169,521
2008-04-15 2008-04-11 1.729 17,230,618 -82,584 0.60% 29,794,200
2008-04-14 2008-04-10 1.699 17,313,202 +202,528 0.61% 29,408,700
2008-04-11 2008-04-09 1.668 17,110,674 +245,786 0.60% 28,542,560
2008-04-10 2008-04-08 1.749 16,864,888 +304,776 0.59% 29,504,881
2008-04-09 2008-04-07 1.780 16,560,112 -86,517 0.58% 29,476,999
2008-04-08 2008-04-03 1.668 16,646,629 -17,697 0.58% 27,768,480
2008-04-07 2008-04-02 1.597 16,664,326 -33,427 0.58% 26,611,500
2008-04-03 2008-04-01 1.495 16,697,753 +94,382 0.58% 24,966,480
2008-04-01 2008-03-28 1.485 16,603,371 -898,595 0.58% 24,656,480
2008-03-31 2008-03-27 1.475 17,501,966 -9,832 0.61% 25,812,900
2008-03-28 2008-03-26 1.465 17,511,798 +11,798 0.61% 25,649,280
2008-03-27 2008-03-25 1.465 17,500,000 -116,011 0.61% 25,632,000
2008-03-26 2008-03-20 1.312 17,616,011 -300,843 0.62% 23,114,220
2008-03-25 2008-03-19 1.414 17,916,854 -49,157 0.63% 25,331,360
2008-03-20 2008-03-18 1.424 17,966,011 +129,775 0.63% 25,583,600
2008-03-19 2008-03-17 1.424 17,836,236 +296,910 0.62% 25,398,800
2008-03-18 2008-03-14 1.597 17,539,326 +11,798 0.61% 28,008,800
2008-03-17 2008-03-13 1.648 17,527,528 +88,483 0.61% 28,881,360
2008-03-14 2008-03-12 1.760 17,439,045 -3,933 0.61% 30,686,740
2008-03-13 2008-03-11 1.811 17,442,978 -55,056 0.61% 31,580,761
2008-03-12 2008-03-10 1.729 17,498,034 +125,843 0.61% 30,256,601
2008-03-11 2008-03-07 1.821 17,372,191 -5,899 0.61% 31,629,300
2008-03-10 2008-03-06 1.872 17,378,090 +318,539 0.61% 32,523,840
2008-03-07 2008-03-05 1.882 17,059,551 +23,596 0.60% 32,101,201
2008-03-06 2008-03-04 1.943 17,035,955 +9,831 0.60% 33,096,480
2008-03-05 2008-03-03 1.973 17,026,124 +33,427 0.60% 33,596,921
2008-03-03 2008-02-28 1.994 16,992,697 -96,348 0.59% 33,876,641
2008-02-29 2008-02-27 1.973 17,089,045 -108,146 0.60% 33,721,080
2008-02-28 2008-02-26 1.902 17,197,191 +58,989 0.60% 32,710,040
2008-02-27 2008-02-25 1.902 17,138,202 -88,483 0.60% 32,597,840
2008-02-26 2008-02-22 1.933 17,226,685 -1,643,821 0.60% 33,291,799
2008-02-25 2008-02-21 2.014 18,870,506 +247,753 0.66% 38,004,121
2008-02-22 2008-02-20 2.034 18,622,753 +1,502,247 0.65% 37,884,000
2008-02-21 2008-02-19 1.994 17,120,506 +1,203,371 0.60% 34,131,441
2008-02-20 2008-02-18 1.973 15,917,135 -19,663 0.56% 31,408,600
2008-02-19 2008-02-15 1.922 15,936,798 +37,360 0.56% 30,636,900
2008-02-18 2008-02-14 1.943 15,899,438 +19,663 0.56% 30,888,520
2008-02-15 2008-02-13 1.892 15,879,775 +80,618 0.56% 30,042,719
2008-02-14 2008-02-12 1.973 15,799,157 +25,561 0.55% 31,175,799
2008-02-12 2008-02-06 2.004 15,773,596 -7,865 0.55% 31,606,681
2008-02-11 2008-02-04 2.065 15,781,461 -29,494 0.55% 32,585,561
2008-02-05 2008-02-01 1.973 15,810,955 -49,157 0.55% 31,199,080
2008-02-04 2008-01-31 1.851 15,860,112 +1,075,561 0.56% 29,360,239
2008-02-01 2008-01-30 1.963 14,784,551 +80,618 0.52% 29,023,341
2008-01-31 2008-01-29 2.085 14,703,933 +13,764 0.51% 30,659,801
2008-01-30 2008-01-28 2.116 14,690,169 +27,529 0.51% 31,079,361
2008-01-29 2008-01-25 2.238 14,662,640 +17,696 0.51% 32,810,799
2008-01-28 2008-01-24 2.156 14,644,944 +3,933 0.51% 31,579,520
2008-01-25 2008-01-23 2.187 14,641,011 -255,618 0.51% 32,017,799
2008-01-24 2008-01-22 2.075 14,896,629 -481,742 0.52% 30,910,080
2008-01-23 2008-01-21 2.319 15,378,371 -161,236 0.54% 35,663,760
2008-01-22 2008-01-18 2.441 15,539,607 -922,191 0.54% 37,934,401
2008-01-21 2008-01-17 2.533 16,461,798 +35,394 0.58% 41,692,561
2008-01-18 2008-01-16 2.451 16,426,404 +116,011 0.57% 40,266,279
2008-01-17 2008-01-15 2.563 16,310,393 +218,258 0.57% 41,806,799
2008-01-16 2008-01-14 2.746 16,092,135 -733,427 0.56% 44,193,600
2008-01-15 2008-01-11 2.645 16,825,562 +688,202 0.59% 44,496,401
2008-01-14 2008-01-10 2.604 16,137,360 -29,494 0.56% 42,019,841
2008-01-11 2008-01-09 2.604 16,166,854 +66,854 0.57% 42,096,640
2008-01-10 2008-01-08 2.645 16,100,000 -29,494 0.56% 42,577,600
2008-01-09 2008-01-07 2.573 16,129,494 +96,348 0.56% 41,507,179
2008-01-08 2008-01-04 2.614 16,033,146 -196,629 0.56% 41,911,560
2008-01-07 2008-01-03 2.594 16,229,775 +17,696 0.57% 42,095,399
2008-01-04 2008-01-02 2.634 16,212,079 +39,326 0.57% 42,709,101
2008-01-03 2007-12-31 2.655 16,172,753 -29,494 0.57% 42,934,501
2008-01-02 2007-12-27 2.645 16,202,247 -55,056 0.57% 42,847,999
2007-12-28 2007-12-24 2.706 16,257,303 -70,787 0.57% 43,985,759
2007-12-27 2007-12-20 2.563 16,328,090 +66,854 0.57% 41,852,160
2007-12-21 2007-12-19 2.553 16,261,236 -41,292 0.57% 41,515,400
2007-12-20 2007-12-18 2.604 16,302,528 +70,786 0.57% 42,449,920
2007-12-19 2007-12-17 2.533 16,231,742 +741,293 0.57% 41,109,901
2007-12-18 2007-12-14 2.706 15,490,449 +267,415 0.54% 41,910,959
2007-12-17 2007-12-13 2.746 15,223,034 +15,731 0.53% 41,806,801
2007-12-14 2007-12-12 2.787 15,207,303 +171,067 0.53% 42,382,319
2007-12-13 2007-12-11 2.817 15,036,236 +141,573 0.53% 42,364,380
2007-12-12 2007-12-10 2.746 14,894,663 +446,348 0.52% 40,905,000
2007-12-11 2007-12-07 2.665 14,448,315 +216,293 0.51% 38,503,521
2007-12-10 2007-12-06 2.787 14,232,022 +90,449 0.50% 39,664,239
2007-12-07 2007-12-05 2.797 14,141,573 +96,348 0.49% 39,556,000
2007-12-06 2007-12-04 2.909 14,045,225 -192,696 0.49% 40,857,961
2007-12-05 2007-12-03 2.706 14,237,921 +31,460 0.50% 38,522,119
2007-12-04 2007-11-30 2.533 14,206,461 -13,764 0.50% 35,980,501
2007-12-03 2007-11-29 2.472 14,220,225 -25,562 0.50% 35,147,521
2007-11-30 2007-11-28 2.431 14,245,787 -271,348 0.50% 34,631,101
2007-11-29 2007-11-27 2.451 14,517,135 +123,877 0.51% 35,586,060
2007-11-28 2007-11-26 2.533 14,393,258 -9,832 0.50% 36,453,599
2007-11-27 2007-11-23 2.431 14,403,090 +230,056 0.50% 35,013,500
2007-11-26 2007-11-22 2.492 14,173,034 +25,562 0.50% 35,319,201
2007-11-23 2007-11-21 2.645 14,147,472 +80,618 0.50% 37,414,000
2007-11-22 2007-11-20 2.726 14,066,854 +104,214 0.49% 38,345,440
2007-11-21 2007-11-19 2.787 13,962,640 -190,731 0.49% 38,913,479
2007-11-20 2007-11-16 2.817 14,153,371 +35,393 0.50% 39,876,921
2007-11-19 2007-11-15 2.929 14,117,978 -17,696 0.49% 41,356,801
2007-11-16 2007-11-14 3.021 14,135,674 +585,955 0.49% 42,702,660
2007-11-15 2007-11-13 3.001 13,549,719 -53,090 0.47% 40,656,900
2007-11-14 2007-11-12 3.072 13,602,809 -29,494 0.48% 41,784,720
2007-11-13 2007-11-09 3.265 13,632,303 +47,191 0.48% 44,509,859
2007-11-12 2007-11-08 3.235 13,585,112 -66,854 0.48% 43,941,239
2007-11-09 2007-11-07 3.235 13,651,966 -3,933 0.48% 44,157,479
2007-11-08 2007-11-06 3.163 13,655,899 +131,742 0.48% 43,197,900
2007-11-07 2007-11-05 3.143 13,524,157 +74,719 0.47% 42,506,039
2007-11-06 2007-11-02 3.265 13,449,438 +104,213 0.47% 43,912,799
2007-11-05 2007-11-01 3.418 13,345,225 -226,123 0.47% 45,608,641
2007-11-02 2007-10-31 3.346 13,571,348 +214,326 0.47% 45,415,159
2007-11-01 2007-10-30 3.143 13,357,022 -7,866 0.47% 41,980,739
2007-10-31 2007-10-29 3.245 13,364,888 -576,123 0.47% 43,364,861
2007-10-30 2007-10-26 3.285 13,941,011 -5,899 0.49% 45,801,399
2007-10-29 2007-10-25 3.296 13,946,910 -348,034 0.49% 45,962,640
2007-10-26 2007-10-24 3.265 14,294,944 -188,764 0.50% 46,673,401
2007-10-25 2007-10-23 3.397 14,483,708 +43,259 0.51% 49,204,880
2007-10-24 2007-10-22 3.377 14,440,449 -989,045 0.51% 48,764,159
2007-10-23 2007-10-18 3.601 15,429,494 -2,056,742 0.54% 55,556,759
2007-10-22 2007-10-17 3.580 17,486,236 -2,459,831 0.61% 62,606,720
2007-10-18 2007-10-16 3.641 19,946,067 -4,203,933 0.70% 72,631,038
2007-10-17 2007-10-15 3.641 24,150,000 -2,121,629 0.85% 87,939,120
2007-10-16 2007-10-12 3.662 26,271,629 -2,782,304 0.92% 96,199,199
2007-10-15 2007-10-11 3.865 29,053,933 +1,024,439 1.02% 112,297,602
2007-10-12 2007-10-10 3.896 28,029,494 +9,314,325 0.98% 109,193,299
2007-10-11 2007-10-09 3.143 18,715,169 +78,652 0.65% 58,821,241
2007-10-10 2007-10-08 3.123 18,636,517 -336,236 0.65% 58,194,920
2007-10-09 2007-10-05 3.204 18,972,753 -743,258 0.66% 60,788,701
2007-10-08 2007-10-04 3.133 19,716,011 -214,326 0.69% 61,766,319
2007-10-05 2007-10-03 3.051 19,930,337 -1,071,629 0.70% 60,816,000
2007-10-04 2007-10-02 2.919 21,001,966 +35,393 0.74% 61,308,939
2007-10-03 2007-09-28 2.879 20,966,573 +1,061,798 0.73% 60,352,580
2007-10-02 2007-09-27 2.848 19,904,775 -222,191 0.70% 56,688,799
2007-09-28 2007-09-25 2.807 20,126,966 -542,697 0.70% 56,502,719
2007-09-27 2007-09-24 2.889 20,669,663 -627,247 0.72% 59,708,160
2007-09-25 2007-09-21 2.919 21,296,910 -519,101 0.75% 62,169,940
2007-09-24 2007-09-20 2.950 21,816,011 +1,394,101 0.76% 64,350,999
2007-09-21 2007-09-19 2.889 20,421,910 +283,146 0.71% 58,995,447
2007-09-20 2007-09-18 2.879 20,138,764 +244,350 0.70% 57,971,183
2007-09-19 2007-09-17 2.930 19,894,414 -322,137 0.70% 58,286,800
2007-09-18 2007-09-14 2.950 20,216,551 -214,758 0.71% 59,644,800
2007-09-17 2007-09-13 3.012 20,431,309 -136,665 0.72% 61,534,199
2007-09-14 2007-09-12 2.838 20,567,974 -89,807 0.72% 58,363,901
2007-09-13 2007-09-11 2.745 20,657,781 -306,519 0.73% 56,714,159
2007-09-12 2007-09-10 2.756 20,964,300 -156,188 0.74% 57,770,440
2007-09-11 2007-09-07 2.797 21,120,488 +204,997 0.74% 59,066,281
2007-09-10 2007-09-06 2.735 20,915,491 -99,570 0.74% 57,207,419
2007-09-07 2007-09-05 2.745 21,015,061 -175,711 0.74% 57,695,040
2007-09-06 2007-09-04 2.735 21,190,772 -5,857 0.75% 57,960,360
2007-09-05 2007-09-03 2.745 21,196,629 +44,904 0.75% 58,193,519
2007-09-04 2007-08-31 2.797 21,151,725 -447,088 0.75% 59,153,639
2007-09-03 2007-08-30 2.797 21,598,813 -1,308,072 0.76% 60,403,981
2007-08-31 2007-08-29 2.756 22,906,885 -443,183 0.81% 63,123,540
2007-08-30 2007-08-28 2.858 23,350,068 -122,998 0.82% 66,736,801
2007-08-29 2007-08-27 2.899 23,473,066 +234,282 0.83% 68,050,181
2007-08-28 2007-08-24 2.786 23,238,784 +290,900 0.82% 64,752,320
2007-08-27 2007-08-23 2.766 22,947,884 +210,853 0.81% 63,471,599
2007-08-24 2007-08-22 2.694 22,737,031 +245,996 0.80% 61,257,960
2007-08-23 2007-08-21 2.745 22,491,035 -58,571 0.79% 61,747,200
2007-08-22 2007-08-20 2.961 22,549,606 +808,272 0.79% 66,759,001
2007-08-21 2007-08-17 2.643 21,741,334 +70,285 0.77% 57,461,760
2007-08-20 2007-08-16 2.715 21,671,049 -144,474 0.76% 58,829,999
2007-08-17 2007-08-15 2.940 21,815,523 -156,188 0.77% 64,138,760
2007-08-16 2007-08-14 3.032 21,971,711 -56,618 0.77% 66,623,680
2007-08-15 2007-08-13 3.053 22,028,329 +124,950 0.78% 67,246,680
2007-08-14 2007-08-10 3.083 21,903,379 +7,810 0.77% 67,538,381
2007-08-13 2007-08-09 3.176 21,895,569 +2,288,150 0.77% 69,532,999
2007-08-09 2007-08-07 3.022 19,607,419 +42,952 0.69% 59,253,700
2007-08-08 2007-08-06 3.155 19,564,467 -603,275 0.69% 61,729,359
2007-08-07 2007-08-03 3.319 20,167,742 +1,007,410 0.71% 66,938,399
2007-08-06 2007-08-02 3.299 19,160,332 +2,493,147 0.68% 63,202,162
2007-08-03 2007-08-01 3.432 16,667,185 -1,639,971 0.59% 57,197,901
2007-08-02 2007-07-31 3.565 18,307,156 -4,144,832 0.65% 65,263,920
2007-08-01 2007-07-30 3.299 22,451,988 -136,664 0.79% 74,059,999
2007-07-31 2007-07-27 3.237 22,588,652 -495,897 0.80% 73,122,398
2007-07-30 2007-07-26 3.370 23,084,549 +542,753 0.81% 77,801,921
2007-07-27 2007-07-25 3.196 22,541,796 +868,794 0.79% 72,047,039
2007-07-26 2007-07-24 3.217 21,673,002 -230,377 0.76% 69,714,281
2007-07-25 2007-07-23 3.278 21,903,379 +423,660 0.77% 71,801,601
2007-07-24 2007-07-20 3.063 21,479,719 +7,252,968 0.76% 65,791,958
2007-07-23 2007-07-19 2.930 14,226,751 -13,667 0.50% 41,681,640
2007-07-20 2007-07-18 2.920 14,240,418 -431,468 0.50% 41,575,801
2007-07-19 2007-07-17 2.807 14,671,886 -62,475 0.52% 41,182,199
2007-07-18 2007-07-16 2.776 14,734,361 -119,093 0.52% 40,904,739
2007-07-17 2007-07-13 2.889 14,853,454 -818,034 0.52% 42,909,119
2007-07-16 2007-07-12 2.838 15,671,488 +333,852 0.55% 44,469,581
2007-07-13 2007-07-11 2.530 15,337,636 -8,853,893 0.54% 38,808,639
2007-07-12 2007-07-10 2.582 24,191,529 -470,516 0.85% 62,450,639
2007-07-11 2007-07-09 2.622 24,662,045 -132,759 0.87% 64,675,841
2007-07-10 2007-07-06 2.582 24,794,804 +44,904 0.87% 64,007,999
2007-07-09 2007-07-05 2.612 24,749,900 -72,237 0.87% 64,652,699
2007-07-06 2007-07-04 2.582 24,822,137 -89,808 0.87% 64,078,559
2007-07-05 2007-07-03 2.633 24,911,945 -171,807 0.88% 65,586,400
2007-07-04 2007-06-29 2.674 25,083,752 +3,646,984 0.88% 67,066,561
2007-07-03 2007-06-28 2.612 21,436,768 +1,034,744 0.76% 55,998,000
2007-06-29 2007-06-27 2.489 20,402,024 +1,815,682 0.72% 50,787,000
2007-06-28 2007-06-26 2.500 18,586,342 +2,137,820 0.66% 46,457,601
2007-06-26 2007-06-22 2.602 16,448,522 0.58% 42,799,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top