History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-11-04 2009-11-02 2.450 0 +0
2009-11-03 2009-10-30 2.450 0 -5,674,000
2009-10-23 2009-10-21 2.450 5,674,000 -18,852,000 0.20% 13,901,300
2009-10-22 2009-10-20 2.460 24,526,000 -7,604,000 0.84% 60,333,960
2009-10-21 2009-10-19 2.460 32,130,000 -11,160,000 1.11% 79,039,800
2009-10-20 2009-10-16 2.410 43,290,000 -8,400,000 1.49% 104,328,900
2009-10-19 2009-10-15 2.430 51,690,000 -6,370,000 1.78% 125,606,700
2009-10-16 2009-10-14 2.490 58,060,000 -7,258,000 2.00% 144,569,400
2009-10-15 2009-10-13 2.500 65,318,000 +39,456,000 2.25% 163,295,000
2009-10-14 2009-10-12 2.460 25,862,000 -622,000 0.89% 63,620,520
2009-10-13 2009-10-09 2.440 26,484,000 -2,400,000 0.91% 64,620,960
2009-10-12 2009-10-08 2.400 28,884,000 -5,380,000 0.99% 69,321,600
2009-10-08 2009-10-06 2.160 34,264,000 -10,500,000 1.18% 74,010,240
2009-10-07 2009-10-05 2.110 44,764,000 -10,668,000 1.54% 94,452,040
2009-10-06 2009-10-02 2.050 55,432,000 +47,078,000 1.91% 113,635,600
2009-10-05 2009-09-30 2.000 8,354,000 -5,490,000 0.29% 16,708,000
2009-10-02 2009-09-29 2.000 13,844,000 -700,000 0.48% 27,688,000
2009-09-30 2009-09-28 2.030 14,544,000 -102,000 0.50% 29,524,320
2009-09-29 2009-09-25 2.170 14,646,000 -7,674,000 0.50% 31,781,820
2009-09-28 2009-09-24 2.170 22,320,000 -10,000,000 0.77% 48,434,400
2009-09-25 2009-09-23 2.180 32,320,000 -11,000,000 1.11% 70,457,600
2009-09-24 2009-09-22 2.110 43,320,000 -10,484,000 1.49% 91,405,200
2009-09-23 2009-09-21 2.060 53,804,000 +47,716,000 1.85% 110,836,240
2009-09-22 2009-09-18 2.130 6,088,000 -3,104,000 0.21% 12,967,440
2009-09-21 2009-09-17 2.200 9,192,000 -2,548,000 0.32% 20,222,400
2009-09-18 2009-09-16 2.210 11,740,000 +9,290,000 0.40% 25,945,400
2009-09-15 2009-09-11 2.180 2,450,000 -50,000 0.08% 5,341,000
2009-09-03 2009-09-01 2.070 2,500,000 -10,000 0.09% 5,175,000
2009-09-01 2009-08-28 2.020 2,510,000 +10,000 0.09% 5,070,200
2009-08-26 2009-08-24 2.170 2,500,000 -112,000 0.09% 5,425,000
2009-08-25 2009-08-21 2.090 2,612,000 -2,000 0.09% 5,459,080
2009-08-24 2009-08-20 2.050 2,614,000 -10,000 0.09% 5,358,700
2009-08-21 2009-08-19 1.940 2,624,000 -10,000 0.09% 5,090,560
2009-08-20 2009-08-18 1.820 2,634,000 +20,000 0.09% 4,793,880
2009-08-13 2009-08-11 1.930 2,614,000 -20,000 0.09% 5,045,020
2009-08-12 2009-08-10 1.990 2,634,000 +20,000 0.09% 5,241,660
2009-08-11 2009-08-07 1.910 2,614,000 -10,000 0.09% 4,992,740
2009-08-10 2009-08-06 2.000 2,624,000 +10,000 0.09% 5,248,000
2009-08-07 2009-08-05 2.000 2,614,000 +2,000 0.09% 5,228,000
2009-08-05 2009-08-03 2.110 2,612,000 -20,000 0.09% 5,511,320
2009-07-28 2009-07-24 1.950 2,632,000 -20,000 0.09% 5,132,400
2009-07-22 2009-07-20 1.840 2,652,000 -90,000 0.09% 4,879,680
2009-07-20 2009-07-16 1.770 2,742,000 -14,000 0.09% 4,853,340
2009-06-25 2009-06-23 1.530 2,756,000 +2,000 0.09% 4,216,680
2009-06-18 2009-06-16 1.520 2,754,000 -2,000 0.09% 4,186,080
2009-06-11 2009-06-09 1.460 2,756,000 -30,000 0.09% 4,023,760
2009-06-04 2009-06-02 1.430 2,786,000 -338,000 0.10% 3,983,980
2009-06-03 2009-06-01 1.460 3,124,000 +350,000 0.11% 4,561,040
2009-05-29 2009-05-26 1.280 2,774,000 -30,000 0.10% 3,550,720
2009-05-27 2009-05-25 1.310 2,804,000 +64,000 0.10% 3,673,240
2009-04-20 2009-04-16 0.910 2,740,000 -50,000 0.09% 2,493,400
2009-04-16 2009-04-14 0.910 2,790,000 +50,000 0.10% 2,538,900
2009-04-09 2009-04-07 0.850 2,740,000 -880,000 0.09% 2,329,000
2009-04-08 2009-04-06 0.850 3,620,000 -30,000 0.12% 3,077,000
2009-04-07 2009-04-03 0.830 3,650,000 -206,000 0.13% 3,029,500
2009-04-06 2009-04-02 0.840 3,856,000 +106,000 0.13% 3,239,040
2009-03-30 2009-03-26 0.800 3,750,000 -14,000 0.13% 3,000,000
2009-03-27 2009-03-25 0.780 3,764,000 -16,000 0.13% 2,935,920
2009-03-25 2009-03-23 0.780 3,780,000 +30,000 0.13% 2,948,400
2009-03-24 2009-03-20 0.750 3,750,000 -110,000 0.13% 2,812,500
2009-03-23 2009-03-19 0.800 3,860,000 +90,000 0.13% 3,088,000
2009-03-19 2009-03-17 0.790 3,770,000 -64,000 0.13% 2,978,300
2009-03-18 2009-03-16 0.780 3,834,000 +94,000 0.13% 2,990,520
2009-03-13 2009-03-11 0.730 3,740,000 +20,000 0.13% 2,730,200
2009-03-12 2009-03-10 0.710 3,720,000 +10,000 0.13% 2,641,200
2009-03-03 2009-02-27 0.730 3,710,000 +10,000 0.13% 2,708,300
2009-02-25 2009-02-23 0.790 3,700,000 -80,000 0.13% 2,923,000
2009-02-13 2009-02-11 0.850 3,780,000 -40,000 0.13% 3,213,000
2009-02-11 2009-02-09 0.860 3,820,000 +40,000 0.13% 3,285,200
2009-01-29 2009-01-22 0.800 3,780,000 -10,000 0.13% 3,024,000
2009-01-23 2009-01-21 0.780 3,790,000 -66,000 0.13% 2,956,200
2009-01-21 2009-01-19 0.780 3,856,000 +46,000 0.13% 3,007,680
2009-01-12 2009-01-08 0.830 3,810,000 -14,000 0.13% 3,162,300
2009-01-09 2009-01-07 0.850 3,824,000 -186,000 0.13% 3,250,400
2009-01-08 2009-01-06 0.860 4,010,000 +200,000 0.14% 3,448,600
2009-01-06 2009-01-02 0.810 3,810,000 -10,000 0.13% 3,086,100
2008-12-29 2008-12-22 0.890 3,820,000 +10,000 0.13% 3,399,800
2008-12-23 2008-12-19 0.860 3,810,000 -100,000 0.13% 3,276,600
2008-12-22 2008-12-18 0.870 3,910,000 +100,000 0.13% 3,401,700
2008-12-19 2008-12-17 0.780 3,810,000 +4,000 0.13% 2,971,800
2008-12-18 2008-12-16 0.790 3,806,000 -10,000 0.13% 3,006,740
2008-12-11 2008-12-09 0.730 3,816,000 +30,000 0.13% 2,785,680
2008-12-09 2008-12-05 0.660 3,786,000 -40,000 0.13% 2,498,760
2008-12-08 2008-12-04 0.610 3,826,000 +40,000 0.13% 2,333,860
2008-10-29 2008-10-27 0.445 3,786,000 -2,000 0.13% 1,684,770
2008-10-28 2008-10-24 0.500 3,788,000 -2,000 0.13% 1,894,000
2008-10-27 2008-10-23 0.550 3,790,000 -80,000 0.13% 2,084,500
2008-10-14 2008-10-10 0.650 3,870,000 +116,000 0.13% 2,515,500
2008-10-13 2008-10-09 0.700 3,754,000 -600,000 0.13% 2,627,800
2008-09-26 2008-09-24 0.820 4,354,000 +80,000 0.15% 3,570,280
2008-09-12 2008-09-10 0.990 4,274,000 -200,000 0.15% 4,231,260
2008-09-01 2008-08-28 0.980 4,474,000 -10,000 0.15% 4,384,520
2008-08-29 2008-08-27 1.060 4,484,000 +10,000 0.15% 4,753,040
2008-08-13 2008-08-11 1.130 4,474,000 -20,000 0.15% 5,055,620
2008-08-07 2008-08-04 1.230 4,494,000 -20,000 0.15% 5,527,620
2008-08-05 2008-08-01 1.240 4,514,000 +200,000 0.16% 5,597,360
2008-08-04 2008-07-31 1.260 4,314,000 +20,000 0.15% 5,435,640
2008-07-28 2008-07-24 1.360 4,294,000 -4,000 0.15% 5,839,840
2008-07-25 2008-07-23 1.360 4,298,000 +16,000 0.15% 5,845,280
2008-07-24 2008-07-22 1.320 4,282,000 +40,000 0.15% 5,652,240
2008-07-23 2008-07-21 1.370 4,242,000 -16,000 0.15% 5,811,540
2008-07-21 2008-07-17 1.340 4,258,000 +20,000 0.15% 5,705,720
2008-07-15 2008-07-11 1.390 4,238,000 +30,000 0.15% 5,890,820
2008-07-09 2008-07-07 1.360 4,208,000 -10,000 0.14% 5,722,880
2008-07-02 2008-06-27 1.400 4,218,000 -36,000 0.15% 5,905,200
2008-06-25 2008-06-23 1.440 4,254,000 +10,000 0.15% 6,125,760
2008-06-24 2008-06-20 1.420 4,244,000 -20,000 0.15% 6,026,480
2008-06-20 2008-06-18 1.500 4,264,000 +10,000 0.15% 6,396,000
2008-06-18 2008-06-16 1.510 4,254,000 +30,000 0.15% 6,423,540
2008-05-28 2008-05-26 1.680 4,224,000 -20,000 0.15% 7,096,320
2008-05-27 2008-05-23 1.680 4,244,000 +20,000 0.15% 7,129,920
2008-05-20 2008-05-16 1.821 4,224,000 +71,191 0.15% 7,690,576
2008-05-13 2008-05-08 1.780 4,152,809 -19,663 0.15% 7,392,000
2008-05-09 2008-05-07 1.760 4,172,472 -15,730 0.15% 7,342,120
2008-05-08 2008-05-06 1.770 4,188,202 +35,393 0.15% 7,412,400
2008-05-06 2008-05-02 1.800 4,152,809 -19,663 0.15% 7,476,480
2008-04-28 2008-04-24 1.770 4,172,472 +19,663 0.15% 7,384,560
2008-04-25 2008-04-23 1.729 4,152,809 -19,663 0.15% 7,180,800
2008-04-15 2008-04-11 1.729 4,172,472 +49,157 0.15% 7,214,800
2008-04-09 2008-04-07 1.780 4,123,315 -68,820 0.14% 7,339,501
2008-04-03 2008-04-01 1.495 4,192,135 -196,629 0.15% 6,268,080
2008-04-01 2008-03-28 1.485 4,388,764 +196,629 0.15% 6,517,440
2008-03-27 2008-03-25 1.465 4,192,135 -35,393 0.15% 6,140,160
2008-03-26 2008-03-20 1.312 4,227,528 +39,326 0.15% 5,547,000
2008-03-25 2008-03-19 1.414 4,188,202 -62,922 0.15% 5,921,400
2008-03-17 2008-03-13 1.648 4,251,124 +3,933 0.15% 7,004,881
2008-03-14 2008-03-12 1.760 4,247,191 +15,730 0.15% 7,473,600
2008-03-13 2008-03-11 1.811 4,231,461 +9,832 0.15% 7,661,121
2008-03-11 2008-03-07 1.821 4,221,629 -35,393 0.15% 7,686,260
2008-03-10 2008-03-06 1.872 4,257,022 +35,393 0.15% 7,967,199
2008-03-07 2008-03-05 1.882 4,221,629 -98,315 0.15% 7,943,900
2008-03-04 2008-02-29 2.004 4,319,944 +98,315 0.15% 8,656,180
2008-03-03 2008-02-28 1.994 4,221,629 -5,899 0.15% 8,416,240
2008-02-29 2008-02-27 1.973 4,227,528 -27,528 0.15% 8,342,000
2008-02-26 2008-02-22 1.933 4,255,056 +27,528 0.15% 8,223,200
2008-02-21 2008-02-19 1.994 4,227,528 -102,247 0.15% 8,428,000
2008-02-20 2008-02-18 1.973 4,329,775 -49,158 0.15% 8,543,759
2008-02-19 2008-02-15 1.922 4,378,933 +49,158 0.15% 8,418,061
2008-02-18 2008-02-14 1.943 4,329,775 -11,798 0.15% 8,411,639
2008-02-15 2008-02-13 1.892 4,341,573 +13,764 0.15% 8,213,760
2008-02-12 2008-02-06 2.004 4,327,809 -9,831 0.15% 8,671,940
2008-02-11 2008-02-04 2.065 4,337,640 -9,832 0.15% 8,956,359
2008-02-01 2008-01-30 1.963 4,347,472 +88,483 0.15% 8,534,460
2008-01-30 2008-01-28 2.116 4,258,989 -23,595 0.15% 9,010,560
2008-01-29 2008-01-25 2.238 4,282,584 -13,764 0.15% 9,583,199
2008-01-24 2008-01-22 2.075 4,296,348 +86,517 0.15% 8,914,799
2008-01-22 2008-01-18 2.441 4,209,831 +62,921 0.15% 10,276,799
2008-01-18 2008-01-16 2.451 4,146,910 -363,764 0.15% 10,165,380
2008-01-17 2008-01-15 2.563 4,510,674 +9,831 0.16% 11,561,760
2008-01-16 2008-01-14 2.746 4,500,843 -19,663 0.16% 12,360,601
2008-01-11 2008-01-09 2.604 4,520,506 +1,967 0.16% 11,770,881
2008-01-02 2007-12-27 2.645 4,518,539 -58,989 0.16% 11,949,599
2007-12-28 2007-12-24 2.706 4,577,528 -74,719 0.16% 12,384,960
2007-12-20 2007-12-18 2.604 4,652,247 -9,832 0.16% 12,113,920
2007-12-19 2007-12-17 2.533 4,662,079 -285,112 0.16% 11,807,581
2007-12-18 2007-12-14 2.706 4,947,191 +7,865 0.17% 13,385,120
2007-12-17 2007-12-13 2.746 4,939,326 +1,966 0.17% 13,564,800
2007-12-14 2007-12-12 2.787 4,937,360 -196,629 0.17% 13,760,281
2007-12-13 2007-12-11 2.817 5,133,989 -9,831 0.18% 14,464,941
2007-12-11 2007-12-07 2.665 5,143,820 +9,831 0.18% 13,707,839
2007-12-10 2007-12-06 2.787 5,133,989 -11,798 0.18% 14,308,281
2007-12-06 2007-12-04 2.909 5,145,787 -35,393 0.18% 14,969,241
2007-12-05 2007-12-03 2.706 5,181,180 -176,966 0.18% 14,018,201
2007-12-04 2007-11-30 2.533 5,358,146 +338,202 0.19% 13,570,500
2007-12-03 2007-11-29 2.472 5,019,944 +15,731 0.18% 12,407,580
2007-11-29 2007-11-27 2.451 5,004,213 +9,831 0.18% 12,266,899
2007-11-26 2007-11-22 2.492 4,994,382 +226,124 0.17% 12,446,000
2007-11-23 2007-11-21 2.645 4,768,258 +19,662 0.17% 12,609,999
2007-11-22 2007-11-20 2.726 4,748,596 -29,494 0.17% 12,944,401
2007-11-19 2007-11-15 2.929 4,778,090 +21,629 0.17% 13,996,800
2007-11-16 2007-11-14 3.021 4,756,461 +29,495 0.17% 14,368,861
2007-11-14 2007-11-12 3.072 4,726,966 -1,956,461 0.17% 14,520,159
2007-11-13 2007-11-09 3.265 6,683,427 -2,457,865 0.23% 21,821,580
2007-11-12 2007-11-08 3.235 9,141,292 -94,382 0.32% 29,567,640
2007-11-09 2007-11-07 3.235 9,235,674 -17,697 0.32% 29,872,919
2007-11-08 2007-11-06 3.163 9,253,371 -29,494 0.32% 29,271,321
2007-11-07 2007-11-05 3.143 9,282,865 -19,663 0.32% 29,175,779
2007-11-06 2007-11-02 3.265 9,302,528 -17,697 0.33% 30,373,020
2007-11-05 2007-11-01 3.418 9,320,225 -239,887 0.33% 31,852,801
2007-11-02 2007-10-31 3.346 9,560,112 -222,191 0.33% 31,991,959
2007-11-01 2007-10-30 3.143 9,782,303 +224,157 0.34% 30,745,499
2007-10-31 2007-10-29 3.245 9,558,146 -135,674 0.33% 31,013,180
2007-10-30 2007-10-26 3.285 9,693,820 -92,416 0.34% 31,847,799
2007-10-29 2007-10-25 3.296 9,786,236 -55,056 0.34% 32,250,960
2007-10-26 2007-10-24 3.265 9,841,292 -291,011 0.34% 32,132,100
2007-10-25 2007-10-23 3.397 10,132,303 -9,832 0.35% 34,422,039
2007-10-24 2007-10-22 3.377 10,142,135 -108,146 0.35% 34,249,121
2007-10-23 2007-10-18 3.601 10,250,281 +72,753 0.36% 36,908,040
2007-10-22 2007-10-17 3.580 10,177,528 +19,663 0.36% 36,439,040
2007-10-18 2007-10-16 3.641 10,157,865 +983,146 0.36% 36,988,559
2007-10-17 2007-10-15 3.641 9,174,719 -88,483 0.32% 33,408,560
2007-10-16 2007-10-12 3.662 9,263,202 +878,932 0.32% 33,919,199
2007-10-15 2007-10-11 3.865 8,384,270 +4,068,259 0.29% 32,406,401
2007-10-12 2007-10-10 3.896 4,316,011 +15,730 0.15% 16,813,699
2007-10-11 2007-10-09 3.143 4,300,281 -259,550 0.15% 13,515,660
2007-10-10 2007-10-08 3.123 4,559,831 +66,853 0.16% 14,238,659
2007-10-09 2007-10-05 3.204 4,492,978 +340,169 0.16% 14,395,502
2007-10-08 2007-10-04 3.133 4,152,809 -39,326 0.15% 13,009,920
2007-10-05 2007-10-03 3.051 4,192,135 +82,584 0.15% 12,792,001
2007-10-04 2007-10-02 2.919 4,109,551 -104,213 0.14% 11,996,601
2007-10-03 2007-09-28 2.879 4,213,764 -5,899 0.15% 12,129,380
2007-10-02 2007-09-27 2.848 4,219,663 -1,966 0.15% 12,017,600
2007-09-28 2007-09-25 2.807 4,221,629 -312,641 0.15% 11,851,439
2007-09-27 2007-09-24 2.889 4,534,270 +21,630 0.16% 13,098,081
2007-09-25 2007-09-21 2.919 4,512,640 -96,349 0.16% 13,173,299
2007-09-24 2007-09-20 2.950 4,608,989 +27,528 0.16% 13,595,201
2007-09-21 2007-09-19 2.889 4,581,461 +106,180 0.16% 13,235,067
2007-09-20 2007-09-18 2.879 4,475,281 +18,073 0.16% 12,882,485
2007-09-18 2007-09-14 2.950 4,457,208 +214,758 0.16% 13,150,081
2007-09-17 2007-09-13 3.012 4,242,450 +210,854 0.15% 12,777,241
2007-09-14 2007-09-12 2.838 4,031,596 +48,809 0.14% 11,440,100
2007-09-13 2007-09-11 2.745 3,982,787 -37,095 0.14% 10,934,399
2007-09-12 2007-09-10 2.756 4,019,882 +1,952 0.14% 11,077,420
2007-09-11 2007-09-07 2.797 4,017,930 -19,523 0.14% 11,236,681
2007-09-10 2007-09-06 2.735 4,037,453 -497,849 0.14% 11,043,119
2007-09-07 2007-09-05 2.745 4,535,302 -9,761 0.16% 12,451,281
2007-09-06 2007-09-04 2.735 4,545,063 +19,523 0.16% 12,431,519
2007-09-05 2007-09-03 2.745 4,525,540 -29,285 0.16% 12,424,480
2007-09-04 2007-08-31 2.797 4,554,825 +560,323 0.16% 12,738,180
2007-09-03 2007-08-30 2.797 3,994,502 +48,809 0.14% 11,171,161
2007-08-31 2007-08-29 2.756 3,945,693 +195,235 0.14% 10,872,980
2007-08-30 2007-08-28 2.858 3,750,458 +1,952 0.13% 10,719,179
2007-08-29 2007-08-27 2.899 3,748,506 +150,331 0.13% 10,867,200
2007-08-28 2007-08-24 2.786 3,598,175 -11,714 0.13% 10,025,920
2007-08-27 2007-08-23 2.766 3,609,889 -1,953 0.13% 9,984,599
2007-08-24 2007-08-22 2.694 3,611,842 +244,044 0.13% 9,731,001
2007-08-23 2007-08-21 2.745 3,367,798 -907,841 0.12% 9,245,999
2007-08-22 2007-08-20 2.961 4,275,639 -25,381 0.15% 12,658,199
2007-08-21 2007-08-17 2.643 4,301,020 -5,857 0.15% 11,367,480
2007-08-20 2007-08-16 2.715 4,306,877 +146,426 0.15% 11,691,800
2007-08-17 2007-08-15 2.940 4,160,451 +9,762 0.15% 12,231,940
2007-08-15 2007-08-13 3.053 4,150,689 -134,712 0.15% 12,670,959
2007-08-13 2007-08-09 3.176 4,285,401 -52,714 0.15% 13,608,999
2007-08-10 2007-08-08 3.186 4,338,115 +11,714 0.15% 13,820,841
2007-08-09 2007-08-07 3.022 4,326,401 +962,507 0.15% 13,074,401
2007-08-08 2007-08-06 3.155 3,363,894 -5,857 0.12% 10,613,681
2007-08-07 2007-08-03 3.319 3,369,751 -357,279 0.12% 11,184,481
2007-08-06 2007-08-02 3.299 3,727,030 +64,427 0.13% 12,293,960
2007-08-03 2007-08-01 3.432 3,662,603 -175,711 0.13% 12,569,201
2007-08-02 2007-07-31 3.565 3,838,314 -525,181 0.14% 13,683,361
2007-08-01 2007-07-30 3.299 4,363,495 +706,749 0.15% 14,393,400
2007-07-31 2007-07-27 3.237 3,656,746 -3,904 0.13% 11,837,361
2007-07-30 2007-07-26 3.370 3,660,650 -939,079 0.13% 12,337,499
2007-07-27 2007-07-25 3.196 4,599,729 +1,591,163 0.16% 14,701,440
2007-07-26 2007-07-24 3.217 3,008,566 -298,709 0.11% 9,677,479
2007-07-25 2007-07-23 3.278 3,307,275 -81,999 0.12% 10,841,598
2007-07-24 2007-07-20 3.063 3,389,274 -37,095 0.12% 10,381,280
2007-07-23 2007-07-19 2.930 3,426,369 -115,188 0.12% 10,038,601
2007-07-20 2007-07-18 2.920 3,541,557 +515,419 0.12% 10,339,800
2007-07-19 2007-07-17 2.807 3,026,138 +58,571 0.11% 8,494,001
2007-07-18 2007-07-16 2.776 2,967,567 +85,903 0.10% 8,238,400
2007-07-17 2007-07-13 2.889 2,881,664 -345,565 0.10% 8,324,640
2007-07-16 2007-07-12 2.838 3,227,229 +236,234 0.11% 9,157,619
2007-07-13 2007-07-11 2.530 2,990,995 -126,903 0.11% 7,568,079
2007-07-12 2007-07-10 2.582 3,117,898 +19,524 0.11% 8,048,880
2007-07-10 2007-07-06 2.582 3,098,374 +66,379 0.11% 7,998,479
2007-07-09 2007-07-05 2.612 3,031,995 -7,809 0.11% 7,920,301
2007-07-06 2007-07-04 2.582 3,039,804 +39,047 0.11% 7,847,280
2007-07-05 2007-07-03 2.633 3,000,757 +33,190 0.11% 7,900,180
2007-07-04 2007-06-29 2.674 2,967,567 -121,046 0.10% 7,934,400
2007-07-03 2007-06-28 2.612 3,088,613 +1,953 0.11% 8,068,201
2007-06-29 2007-06-27 2.489 3,086,660 +19,523 0.11% 7,683,659
2007-06-28 2007-06-26 2.500 3,067,137 -9,762 0.11% 7,666,480
2007-06-27 2007-06-25 2.520 3,076,899 -37,094 0.11% 7,753,921
2007-06-26 2007-06-22 2.602 3,113,993 0.11% 8,102,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top