History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 -967
2024-04-02 2024-03-27 23.811 967 +28 0.00% 23,026
2023-03-31 2023-03-29 23.522 939 +25 0.00% 22,087
2022-04-04 2022-03-31 23.332 914 +42 0.00% 21,325
2022-02-07 2022-01-31 23.332 872 -5,233 0.00% 20,346
2021-11-11 2021-11-09 24.823 6,105 -873 0.00% 151,541
2021-11-09 2021-11-05 24.135 6,978 +873 0.00% 168,411
2021-09-28 2021-09-24 29.753 6,105 -873 0.00% 181,640
2021-09-23 2021-09-20 31.816 6,978 -4,360 0.00% 222,015
2021-08-30 2021-08-26 33.364 11,338 +5,233 0.00% 378,283
2021-05-13 2021-05-11 36.288 6,105 -2,617 0.00% 221,537
2021-05-03 2021-04-29 35.600 8,722 +2,617 0.00% 310,503
2021-04-07 2021-03-31 37.207 6,105 +273 0.00% 227,148
2021-04-01 2021-03-30 37.507 5,832 +4,999 0.00% 218,740
2021-02-22 2021-02-18 35.407 833 -8,332 0.00% 29,494
2021-02-19 2021-02-17 36.547 9,165 -16,664 0.00% 334,951
2021-02-18 2021-02-16 35.166 25,829 +24,996 0.00% 908,314
2021-01-06 2021-01-04 32.226 833 -4,999 0.00% 26,844
2020-12-28 2020-12-22 29.525 5,832 -1,667 0.00% 172,192
2020-12-15 2020-12-11 29.585 7,499 +834 0.00% 221,861
2020-11-23 2020-11-19 26.825 6,665 -834 0.00% 178,788
2020-08-28 2020-08-26 23.797 7,499 +94 0.00% 178,453
2020-03-31 2020-03-27 17.911 7,405 +99 0.00% 132,634
2019-09-06 2019-09-04 18.628 7,306 +97 0.00% 136,094
2019-05-03 2019-04-30 24.521 7,209 -1,602 0.00% 176,770
2019-04-29 2019-04-25 25.594 8,811 +1,602 0.00% 225,512
2019-04-01 2019-03-28 20.948 7,209 +77 0.00% 151,016
2019-03-27 2019-03-25 21.529 7,132 +4,755 0.00% 153,544
2018-12-05 2018-12-03 21.705 2,377 -3,170 0.00% 51,594
2018-08-31 2018-08-29 20.999 5,547 +87 0.00% 116,483
2018-08-24 2018-08-22 22.256 5,460 +3,120 0.00% 121,515
2018-08-09 2018-08-07 23.102 2,340 -780 0.00% 54,058
2018-04-06 2018-04-03 31.198 3,120 -734 0.00% 97,337
2018-04-04 2018-03-29 30.873 3,854 +770 0.00% 118,986
2018-02-08 2018-02-06 28.863 3,084 +771 0.00% 89,012
2017-11-17 2017-11-15 32.430 2,313 -771 0.00% 75,011
2017-11-13 2017-11-09 31.133 3,084 +771 0.00% 96,013
2017-11-10 2017-11-08 30.549 2,313 +771 0.00% 70,660
2017-09-01 2017-08-30 28.583 1,542 +17 0.00% 44,075
2017-04-18 2017-04-12 23.863 1,525 -763 0.00% 36,391
2017-04-06 2017-04-03 24.706 2,288 +25 0.00% 56,527
2017-04-03 2017-03-30 25.077 2,263 +754 0.00% 56,749
2017-03-29 2017-03-27 25.660 1,509 -754 0.00% 38,721
2017-03-27 2017-03-23 25.952 2,263 +754 0.00% 58,728
2017-03-20 2017-03-16 23.592 1,509 -1,509 0.00% 35,601
2017-02-28 2017-02-24 22.267 3,018 +1,509 0.00% 67,202
2016-12-15 2016-12-13 20.491 1,509 -6,790 0.00% 30,921
2016-09-28 2016-09-26 20.729 8,299 +6,036 0.00% 172,034
2016-09-26 2016-09-22 21.657 2,263 +754 0.00% 49,010
2016-09-09 2016-09-07 21.461 1,509 +16 0.00% 32,385
2016-09-08 2016-09-06 21.702 1,493 -20,154 0.00% 32,402
2016-08-31 2016-08-29 21.032 21,647 -46,281 0.00% 455,290
2016-08-30 2016-08-26 20.979 67,928 -20,155 0.01% 1,425,054
2016-08-26 2016-08-24 21.354 88,083 +86,590 0.01% 1,880,923
2016-04-11 2016-04-07 17.671 1,493 +22 0.00% 26,382
2016-03-22 2016-03-18 17.861 1,471 -6,622 0.00% 26,273
2015-11-26 2015-11-24 16.855 8,093 +6,622 0.00% 136,407
2015-09-08 2015-09-04 18.958 1,471 +17 0.00% 27,887
2015-04-29 2015-04-27 26.332 1,454 -28,347 0.00% 38,287
2015-04-16 2015-04-14 26.415 29,801 -45,066 0.00% 787,189
2015-04-14 2015-04-10 27.264 74,867 +670 0.01% 2,041,200
2015-04-13 2015-04-09 27.014 74,197 -720 0.01% 2,004,393
2015-04-09 2015-04-02 25.682 74,917 -720 0.01% 1,924,003
2015-04-08 2015-04-01 24.849 75,637 -2,161 0.01% 1,879,494
2015-01-30 2015-01-28 21.017 77,798 +2,161 0.01% 1,635,114
2015-01-27 2015-01-23 20.990 75,637 +720 0.01% 1,587,595
2015-01-23 2015-01-21 21.128 74,917 +69,154 0.01% 1,582,883
2015-01-22 2015-01-20 20.629 5,763 +2,882 0.00% 118,883
2015-01-21 2015-01-19 19.851 2,881 -721 0.00% 57,192
2014-09-10 2014-09-05 27.214 3,602 +30 0.00% 98,026
2014-09-08 2014-09-04 27.354 3,572 -7,143 0.00% 97,709
2014-09-02 2014-08-29 28.278 10,715 -714 0.00% 303,000
2014-07-22 2014-07-18 24.386 11,429 +714 0.00% 278,712
2014-05-27 2014-05-23 22.986 10,715 -714 0.00% 246,300
2014-05-22 2014-05-20 21.419 11,429 +714 0.00% 244,793
2014-04-10 2014-04-08 22.821 10,715 +106 0.00% 244,530
2013-09-10 2013-09-06 23.257 10,609 +96 0.00% 246,736
2013-05-24 2013-05-22 19.335 10,513 +117 0.00% 203,268
2013-03-19 2013-03-15 15.064 10,396 -693 0.00% 156,604
2013-03-18 2013-03-14 15.497 11,089 +693 0.00% 171,844
2013-01-30 2013-01-28 13.650 10,396 +2,079 0.00% 141,904
2012-10-15 2012-10-11 13.044 8,317 -693 0.00% 108,486
2012-09-03 2012-08-30 11.283 9,010 +138 0.00% 101,662
2012-06-04 2012-05-31 11.738 8,872 +683 0.00% 104,135
2012-05-21 2012-05-17 12.602 8,189 +133 0.00% 103,195
2012-03-13 2012-03-09 13.689 8,056 -671 0.00% 110,279
2011-11-08 2011-11-04 10.561 8,727 -6,042 0.00% 92,166
2011-11-07 2011-11-03 10.099 14,769 +6,042 0.00% 149,155
2011-09-26 2011-09-22 8.982 8,727 +671 0.00% 78,386
2011-09-07 2011-09-05 11.197 8,056 +179 0.00% 90,201
2011-09-05 2011-09-01 11.151 7,877 +4,595 0.00% 87,837
2011-04-15 2011-04-13 17.437 3,282 +53 0.00% 57,228
2011-04-07 2011-04-04 16.539 3,229 -646 0.00% 53,403
2011-04-04 2011-03-31 15.486 3,875 +646 0.00% 60,007
2011-03-21 2011-03-17 13.364 3,229 -1,291 0.00% 43,153
2010-12-10 2010-12-08 13.209 4,520 -646 0.00% 59,706
2010-12-09 2010-12-07 12.760 5,166 +646 0.00% 65,919
2010-11-09 2010-11-05 13.271 4,520 -8,395 0.00% 59,986
2010-11-03 2010-11-01 12.512 12,915 -6,458 0.00% 161,598
2010-11-01 2010-10-28 12.079 19,373 +7,749 0.00% 234,003
2010-10-26 2010-10-22 12.450 11,624 -6,457 0.00% 144,724
2010-10-19 2010-10-15 12.110 18,081 -8,395 0.00% 218,957
2010-10-12 2010-10-08 12.450 26,476 -7,103 0.00% 329,639
2010-10-11 2010-10-07 12.497 33,579 -16,790 0.00% 419,634
2010-10-06 2010-10-04 12.110 50,369 -1,937 0.00% 609,958
2010-10-05 2010-09-30 11.769 52,306 +1,291 0.01% 615,595
2010-10-04 2010-09-29 11.754 51,015 +4,520 0.00% 599,611
2010-09-29 2010-09-27 11.754 46,495 +6,458 0.00% 546,484
2010-09-28 2010-09-24 11.769 40,037 +28,413 0.00% 471,200
2010-09-27 2010-09-22 10.747 11,624 -11,623 0.00% 124,924
2010-09-24 2010-09-21 9.679 23,247 -4,521 0.00% 224,997
2010-09-22 2010-09-20 9.524 27,768 +10,333 0.00% 264,454
2010-09-21 2010-09-17 9.291 17,435 +9,686 0.00% 161,995
2010-09-09 2010-09-07 9.992 7,749 +2,075 0.00% 77,431
2010-05-11 2010-05-07 9.592 5,674 +91 0.00% 54,425
2010-05-04 2010-04-30 10.672 5,583 -620 0.00% 59,582
2010-04-30 2010-04-28 9.673 6,203 -1,241 0.00% 59,999
2010-03-25 2010-03-23 8.157 7,444 -620 0.00% 60,722
2010-01-26 2010-01-22 6.690 8,064 -620 0.00% 53,950
2010-01-25 2010-01-21 6.771 8,684 +620 0.00% 58,798
2009-09-14 2009-09-10 5.175 8,064 -620 0.00% 41,730
2009-09-09 2009-09-07 5.223 8,684 +81 0.00% 45,361
2009-06-16 2009-06-12 3.661 8,603 -6,146 0.00% 31,498
2009-06-11 2009-06-09 3.499 14,749 +6,146 0.00% 51,601
2009-05-22 2009-05-20 3.354 8,603 +130 0.00% 28,856
2009-03-05 2009-03-03 2.065 8,473 -27,235 0.00% 17,500
2009-02-26 2009-02-24 2.049 35,708 -6,052 0.00% 73,160
2009-02-23 2009-02-19 2.247 41,760 -36,314 0.00% 93,839
2009-02-20 2009-02-18 2.049 78,074 +24,209 0.01% 159,961
2009-02-19 2009-02-17 2.016 53,865 -3,026 0.01% 108,581
2009-02-18 2009-02-16 2.016 56,891 +6,052 0.01% 114,680
2009-02-17 2009-02-13 2.049 50,839 +42,366 0.01% 104,161
2009-01-14 2009-01-12 1.735 8,473 -18,157 0.00% 14,700
2009-01-13 2009-01-09 1.818 26,630 -18,156 0.00% 48,400
2009-01-08 2009-01-06 1.834 44,786 +18,156 0.00% 82,139
2009-01-07 2009-01-05 1.834 26,630 +18,157 0.00% 48,840
2008-09-17 2008-09-12 3.552 8,473 +605 0.00% 30,100
2008-09-12 2008-09-10 3.713 7,868 +235 0.00% 29,211
2008-05-14 2008-05-09 7.307 7,633 +179 0.00% 55,777
2008-04-28 2008-04-24 6.837 7,454 -5,734 0.00% 50,959
2008-04-25 2008-04-23 6.557 13,188 -9,748 0.00% 86,480
2008-04-24 2008-04-22 6.296 22,936 -8,027 0.00% 144,402
2008-04-23 2008-04-21 5.930 30,963 +8,601 0.00% 183,599
2008-04-22 2008-04-18 6.401 22,362 +573 0.00% 143,128
2008-04-21 2008-04-17 6.505 21,789 +573 0.00% 141,741
2008-04-18 2008-04-16 6.453 21,216 -573 0.00% 136,903
2008-04-16 2008-04-14 6.523 21,789 -573 0.00% 142,121
2008-04-15 2008-04-11 6.767 22,362 +3,440 0.00% 151,318
2008-04-14 2008-04-10 6.837 18,922 -12,041 0.00% 129,360
2008-04-11 2008-04-09 6.697 30,963 +16,055 0.00% 207,359
2008-04-10 2008-04-08 6.767 14,908 +7,454 0.00% 100,879
2008-04-08 2008-04-03 6.976 7,454 -4,014 0.00% 51,999
2008-04-07 2008-04-02 6.941 11,468 +1,147 0.00% 79,601
2008-04-03 2008-04-01 6.784 10,321 +2,867 0.00% 70,020
2008-03-11 2008-03-07 6.767 7,454 -1,720 0.00% 50,439
2008-03-07 2008-03-05 6.784 9,174 -1,720 0.00% 62,238
2008-03-05 2008-03-03 6.924 10,894 +3,440 0.00% 75,427
2007-12-06 2007-12-04 9.993 7,454 -49,885 0.00% 74,489
2007-11-05 2007-11-01 11.231 57,339 -574 0.01% 643,998
2007-11-02 2007-10-31 10.813 57,913 +574 0.01% 626,204
2007-10-29 2007-10-25 9.418 57,339 -5,734 0.01% 539,998
2007-10-18 2007-10-16 9.226 63,073 -574 0.01% 581,899
2007-10-16 2007-10-12 8.807 63,647 +6,881 0.01% 560,554
2007-09-28 2007-09-25 8.755 56,766 -573 0.01% 496,982
2007-09-24 2007-09-20 9.627 57,339 +573 0.01% 551,998
2007-09-19 2007-09-17 10.028 56,766 +574 0.01% 569,252
2007-09-04 2007-08-31 10.383 56,192 +881 0.01% 583,423
2007-08-20 2007-08-16 9.160 55,311 -565 0.01% 506,657
2007-08-15 2007-08-13 9.922 55,876 +565 0.01% 554,402
2007-08-13 2007-08-09 10.347 55,311 +1,128 0.01% 572,316
2007-08-08 2007-08-06 9.550 54,183 +1,129 0.01% 517,444
2007-07-04 2007-06-29 10.613 53,054 -564 0.01% 563,063
2007-06-27 2007-06-25 10.135 53,618 -565 0.01% 543,398
2007-06-26 2007-06-22 10.152 54,183 0.01% 550,085

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top