History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 +0
2023-04-21 2023-04-19 22.533 0 +0
2023-04-20 2023-04-18 22.746 0 +0
2023-04-19 2023-04-17 22.586 0 +0
2023-04-18 2023-04-14 22.426 0 +0
2023-04-17 2023-04-13 22.160 0 +0
2023-04-14 2023-04-12 22.107 0 +0
2023-04-13 2023-04-11 21.681 0 +0
2023-04-12 2023-04-06 21.894 0 +0
2023-04-11 2023-04-04 21.627 0 +0
2023-04-06 2023-04-03 22.000 0 +0
2023-04-04 2023-03-31 21.627 0 +0
2023-04-03 2023-03-30 22.975 0 +0
2023-03-31 2023-03-29 23.522 0 +0
2023-03-30 2023-03-28 22.920 0 +0
2023-03-29 2023-03-27 22.701 0 +0
2023-03-28 2023-03-24 21.881 0 +0
2023-03-27 2023-03-23 22.373 0 +0
2023-03-24 2023-03-22 21.049 0 +0
2023-03-23 2023-03-21 24.342 0 +0
2023-03-22 2023-03-20 23.248 0 +0
2023-03-21 2023-03-17 24.014 0 +0
2023-03-20 2023-03-16 24.178 0 +0
2023-03-17 2023-03-15 24.233 0 +0
2023-03-16 2023-03-14 23.084 0 +0
2023-03-15 2023-03-13 23.741 0 +0
2023-03-14 2023-03-10 22.373 0 +0
2023-03-13 2023-03-09 22.373 0 +0
2023-03-10 2023-03-08 22.647 0 +0
2023-03-09 2023-03-07 22.592 0 +0
2023-03-08 2023-03-06 22.592 0 +0
2023-03-07 2023-03-03 22.647 0 +0
2023-03-06 2023-03-02 22.701 0 +0
2023-03-03 2023-03-01 22.975 0 +0
2023-03-02 2023-02-28 22.428 0 +0
2023-03-01 2023-02-27 22.483 0 +0
2023-02-28 2023-02-24 22.647 0 +0
2023-02-27 2023-02-23 22.647 0 +0
2023-02-24 2023-02-22 23.084 0 +0
2023-02-23 2023-02-21 23.413 0 +0
2023-02-22 2023-02-20 23.577 0 +0
2023-02-21 2023-02-17 23.413 0 +0
2023-02-20 2023-02-16 23.303 0 +0
2023-02-17 2023-02-15 23.248 0 +0
2023-02-16 2023-02-14 24.069 0 +0
2023-02-15 2023-02-13 24.014 0 +0
2023-02-14 2023-02-10 24.069 0 +0
2023-02-13 2023-02-09 24.671 0 +0
2023-02-10 2023-02-08 24.233 0 +0
2023-02-09 2023-02-07 24.780 0 +0
2023-02-08 2023-02-06 23.631 0 +0
2023-02-07 2023-02-03 24.944 0 +0
2023-02-06 2023-02-02 25.655 0 +0
2023-02-03 2023-02-01 26.148 0 +0
2023-02-02 2023-01-31 26.257 0 +0
2023-02-01 2023-01-30 26.257 0 +0
2023-01-31 2023-01-27 27.679 0 +0
2023-01-30 2023-01-26 27.843 0 +0
2023-01-27 2023-01-20 25.984 0 +0
2023-01-26 2023-01-19 25.491 0 +0
2023-01-20 2023-01-18 25.655 0 +0
2023-01-19 2023-01-17 25.491 0 +0
2023-01-18 2023-01-16 25.108 0 +0
2023-01-17 2023-01-13 25.108 0 +0
2023-01-16 2023-01-12 24.233 0 +0
2023-01-13 2023-01-11 24.233 0 +0
2023-01-12 2023-01-10 24.069 0 +0
2023-01-11 2023-01-09 23.467 0 +0
2023-01-10 2023-01-06 23.467 0 +0
2023-01-09 2023-01-05 24.288 0 +0
2023-01-06 2023-01-04 24.616 0 +0
2023-01-05 2023-01-03 23.522 0 +0
2023-01-04 2022-12-30 22.866 0 +0
2023-01-03 2022-12-29 22.756 0 +0
2022-12-30 2022-12-28 22.537 0 +0
2022-12-29 2022-12-23 22.209 0 +0
2022-12-28 2022-12-22 22.647 0 +0
2022-12-23 2022-12-21 22.756 0 +0
2022-12-22 2022-12-20 22.866 0 +0
2022-12-21 2022-12-19 22.756 0 +0
2022-12-20 2022-12-16 23.248 0 +0
2022-12-19 2022-12-15 22.647 0 +0
2022-12-16 2022-12-14 23.303 0 +0
2022-12-15 2022-12-13 22.154 0 +0
2022-12-14 2022-12-12 22.154 0 +0
2022-12-13 2022-12-09 22.319 0 +0
2022-12-12 2022-12-08 22.045 0 +0
2022-12-09 2022-12-07 21.990 0 +0
2022-12-08 2022-12-06 22.975 0 +0
2022-12-07 2022-12-05 22.100 0 +0
2022-12-06 2022-12-02 22.209 0 +0
2022-12-05 2022-12-01 23.467 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 20.612 0 +0
2022-11-30 2022-11-28 20.459 0 +0
2022-11-29 2022-11-25 20.546 0 +0
2022-11-28 2022-11-24 20.502 0 +0
2022-11-25 2022-11-23 19.977 0 +0
2022-11-24 2022-11-22 19.540 0 +0
2022-11-23 2022-11-21 19.977 0 +0
2022-11-22 2022-11-18 19.583 0 +0
2022-11-21 2022-11-17 19.605 0 +0
2022-11-18 2022-11-16 19.868 0 +0
2022-11-17 2022-11-15 20.218 0 +0
2022-11-16 2022-11-14 20.262 0 +0
2022-11-15 2022-11-11 19.146 0 +0
2022-11-14 2022-11-10 17.680 0 +0
2022-11-11 2022-11-09 18.555 0 +0
2022-11-10 2022-11-08 18.336 0 +0
2022-11-09 2022-11-07 18.205 0 +0
2022-11-08 2022-11-04 17.986 0 +0
2022-11-07 2022-11-03 17.636 0 +0
2022-11-04 2022-11-02 18.161 0 +0
2022-11-03 2022-11-01 18.161 0 +0
2022-11-02 2022-10-31 17.198 0 +0
2022-11-01 2022-10-28 17.636 0 +0
2022-10-31 2022-10-27 18.205 0 +0
2022-10-28 2022-10-26 17.220 0 +0
2022-10-27 2022-10-25 16.608 0 +0
2022-10-26 2022-10-24 16.192 0 +0
2022-10-25 2022-10-21 16.848 0 +0
2022-10-24 2022-10-20 16.608 0 +0
2022-10-21 2022-10-19 16.739 0 +0
2022-10-20 2022-10-18 17.483 0 +0
2022-10-19 2022-10-17 17.198 0 +0
2022-10-18 2022-10-14 16.411 0 +0
2022-10-17 2022-10-13 16.126 0 +0
2022-10-14 2022-10-12 15.864 0 +0
2022-10-13 2022-10-11 15.645 0 +0
2022-10-12 2022-10-10 15.667 0 +0
2022-10-11 2022-10-07 15.295 0 +0
2022-10-10 2022-10-06 16.236 0 +0
2022-10-07 2022-10-05 16.717 0 +0
2022-10-06 2022-10-03 16.104 0 +0
2022-10-05 2022-09-30 16.323 0 +0
2022-10-03 2022-09-29 16.629 0 +0
2022-09-30 2022-09-28 16.629 0 +0
2022-09-29 2022-09-27 16.958 0 +0
2022-09-28 2022-09-26 16.673 0 +0
2022-09-27 2022-09-23 16.717 0 +0
2022-09-26 2022-09-22 17.308 0 +0
2022-09-23 2022-09-21 18.139 0 +0
2022-09-22 2022-09-20 18.205 0 +0
2022-09-21 2022-09-19 17.855 0 +0
2022-09-20 2022-09-16 18.424 0 +0
2022-09-19 2022-09-15 18.424 0 +0
2022-09-16 2022-09-14 18.993 0 +0
2022-09-15 2022-09-13 19.365 0 +0
2022-09-14 2022-09-09 19.255 0 +0
2022-09-13 2022-09-08 19.255 0 +0
2022-09-09 2022-09-07 19.474 0 +0
2022-09-08 2022-09-06 19.780 0 +0
2022-09-07 2022-09-05 19.824 0 +0
2022-09-06 2022-09-02 20.809 0 +0
2022-09-05 2022-09-01 20.787 0 +0
2022-09-02 2022-08-31 21.115 0 +0
2022-09-01 2022-08-30 20.327 0 +0
2022-08-31 2022-08-29 20.393 0 +0
2022-08-30 2022-08-26 20.634 0 +0
2022-08-29 2022-08-25 19.977 0 +0
2022-08-26 2022-08-24 19.693 0 +0
2022-08-25 2022-08-23 19.933 0 +0
2022-08-24 2022-08-22 19.912 0 +0
2022-08-23 2022-08-19 19.605 0 +0
2022-08-22 2022-08-18 19.299 0 +0
2022-08-19 2022-08-17 19.649 0 +0
2022-08-18 2022-08-16 18.774 0 +0
2022-08-17 2022-08-15 19.671 0 +0
2022-08-16 2022-08-12 20.130 0 +0
2022-08-15 2022-08-11 20.152 0 +0
2022-08-12 2022-08-10 19.933 0 +0
2022-08-11 2022-08-09 20.459 0 +0
2022-08-10 2022-08-08 20.481 0 +0
2022-08-09 2022-08-05 20.896 0 +0
2022-08-08 2022-08-04 20.415 0 +0
2022-08-05 2022-08-03 20.940 0 +0
2022-08-04 2022-08-02 20.568 0 +0
2022-08-03 2022-08-01 20.109 0 +0
2022-08-02 2022-07-29 20.612 0 +0
2022-08-01 2022-07-28 21.312 0 +0
2022-07-29 2022-07-27 21.071 0 +0
2022-07-28 2022-07-26 20.765 0 +0
2022-07-27 2022-07-25 20.721 0 +0
2022-07-26 2022-07-22 20.743 0 +0
2022-07-25 2022-07-21 20.874 0 +0
2022-07-22 2022-07-20 20.568 0 +0
2022-07-21 2022-07-19 20.590 0 +0
2022-07-20 2022-07-18 20.896 0 +0
2022-07-19 2022-07-15 20.502 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.699 0 +0
2022-07-14 2022-07-12 20.787 0 +0
2022-07-13 2022-07-11 21.203 0 +0
2022-07-12 2022-07-08 21.793 0 +0
2022-07-11 2022-07-07 21.815 0 +0
2022-07-08 2022-07-06 21.859 0 +0
2022-07-07 2022-07-05 21.334 0 +0
2022-07-06 2022-07-04 21.443 0 +0
2022-07-05 2022-06-30 21.936 0 +0
2022-07-04 2022-06-29 22.866 0 +0
2022-06-30 2022-06-28 23.248 0 +0
2022-06-29 2022-06-27 22.756 0 +0
2022-06-28 2022-06-24 22.100 0 +0
2022-06-27 2022-06-23 22.100 0 +0
2022-06-24 2022-06-22 21.815 0 +0
2022-06-23 2022-06-21 21.936 0 +0
2022-06-22 2022-06-20 21.771 0 +0
2022-06-21 2022-06-17 20.831 0 +0
2022-06-20 2022-06-16 22.373 0 +0
2022-06-17 2022-06-15 22.920 0 +0
2022-06-16 2022-06-14 22.756 0 +0
2022-06-15 2022-06-13 22.975 0 +0
2022-06-14 2022-06-10 23.194 0 +0
2022-06-13 2022-06-09 23.248 0 +0
2022-06-10 2022-06-08 23.631 0 +0
2022-06-09 2022-06-07 23.905 0 +0
2022-06-08 2022-06-06 23.522 0 +0
2022-06-07 2022-06-02 22.701 0 +0
2022-06-06 2022-06-01 22.154 0 +0
2022-06-02 2022-05-31 22.045 0 +0
2022-06-01 2022-05-30 21.553 0 +0
2022-05-31 2022-05-27 21.268 0 +0
2022-05-30 2022-05-26 20.874 0 +0
2022-05-27 2022-05-25 21.137 0 +0
2022-05-26 2022-05-24 20.809 0 +0
2022-05-25 2022-05-23 20.918 0 +0
2022-05-24 2022-05-20 20.940 0 +0
2022-05-23 2022-05-19 20.721 0 +0
2022-05-20 2022-05-18 20.699 0 +0
2022-05-19 2022-05-17 20.415 0 +0
2022-05-18 2022-05-16 20.327 0 +0
2022-05-17 2022-05-13 19.999 0 +0
2022-05-16 2022-05-12 19.999 0 +0
2022-05-13 2022-05-11 20.940 0 +0
2022-05-12 2022-05-10 21.684 0 +0
2022-05-11 2022-05-06 21.793 0 +0
2022-05-10 2022-05-05 21.859 0 +0
2022-05-06 2022-05-04 21.487 0 +0
2022-05-05 2022-05-03 21.400 0 +0
2022-05-04 2022-04-29 21.290 0 +0
2022-05-03 2022-04-28 21.771 0 +0
2022-04-29 2022-04-27 21.137 0 +0
2022-04-28 2022-04-26 20.656 0 +0
2022-04-27 2022-04-25 19.977 0 +0
2022-04-26 2022-04-22 21.071 0 +0
2022-04-25 2022-04-21 20.721 0 +0
2022-04-22 2022-04-20 20.765 0 +0
2022-04-21 2022-04-19 20.809 0 +0
2022-04-20 2022-04-14 20.743 0 +0
2022-04-19 2022-04-13 20.415 0 +0
2022-04-14 2022-04-12 21.640 0 +0
2022-04-13 2022-04-11 21.728 0 +0
2022-04-12 2022-04-08 22.209 0 +0
2022-04-11 2022-04-07 21.750 0 +0
2022-04-08 2022-04-06 21.815 0 +0
2022-04-07 2022-04-04 21.728 0 +0
2022-04-06 2022-04-01 23.791 0 +0
2022-04-04 2022-03-31 23.332 0 +0
2022-04-01 2022-03-30 23.103 0 +0
2022-03-31 2022-03-29 23.332 0 +0
2022-03-30 2022-03-28 23.275 0 +0
2022-03-29 2022-03-25 22.426 0 +0
2022-03-28 2022-03-24 23.504 0 +0
2022-03-25 2022-03-23 23.619 0 +0
2022-03-24 2022-03-22 21.876 0 +0
2022-03-23 2022-03-21 21.394 0 +0
2022-03-22 2022-03-18 21.234 0 +0
2022-03-21 2022-03-17 21.922 0 +0
2022-03-18 2022-03-16 19.996 0 +0
2022-03-17 2022-03-15 18.734 0 +0
2022-03-16 2022-03-14 20.179 0 +0
2022-03-15 2022-03-11 21.417 0 +0
2022-03-14 2022-03-10 21.188 0 +0
2022-03-11 2022-03-09 21.142 0 +0
2022-03-10 2022-03-08 21.394 0 +0
2022-03-09 2022-03-07 21.463 0 +0
2022-03-08 2022-03-04 22.197 0 +0
2022-03-07 2022-03-03 22.839 0 +0
2022-03-04 2022-03-02 23.561 0 +0
2022-03-03 2022-03-01 24.364 0 +0
2022-03-02 2022-02-28 23.905 0 +0
2022-03-01 2022-02-25 23.848 0 +0
2022-02-28 2022-02-24 24.135 0 +0
2022-02-25 2022-02-23 24.077 0 +0
2022-02-24 2022-02-22 24.192 0 +0
2022-02-23 2022-02-21 24.307 0 +0
2022-02-22 2022-02-18 24.192 0 +0
2022-02-21 2022-02-17 24.479 0 +0
2022-02-18 2022-02-16 24.192 0 +0
2022-02-17 2022-02-15 23.848 0 +0
2022-02-16 2022-02-14 23.905 0 +0
2022-02-15 2022-02-11 24.020 0 +0
2022-02-14 2022-02-10 24.192 0 +0
2022-02-11 2022-02-09 23.963 0 +0
2022-02-10 2022-02-08 23.619 0 +0
2022-02-09 2022-02-07 23.733 0 +0
2022-02-08 2022-02-04 24.077 0 +0
2022-02-07 2022-01-31 23.332 0 +0
2022-02-04 2022-01-27 23.733 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 24.765 0 +0
2022-01-26 2022-01-24 24.536 0 +0
2022-01-25 2022-01-21 25.224 0 +0
2022-01-24 2022-01-20 24.708 0 +0
2022-01-21 2022-01-19 25.109 0 +0
2022-01-20 2022-01-18 25.052 0 +0
2022-01-19 2022-01-17 25.052 0 +0
2022-01-18 2022-01-14 24.937 0 +0
2022-01-17 2022-01-13 25.224 0 +0
2022-01-14 2022-01-12 25.052 0 +0
2022-01-13 2022-01-11 25.453 0 +0
2022-01-12 2022-01-10 24.937 0 +0
2022-01-11 2022-01-07 24.937 0 +0
2022-01-10 2022-01-06 24.765 0 +0
2022-01-07 2022-01-05 24.937 0 +0
2022-01-06 2022-01-04 24.765 0 +0
2022-01-05 2022-01-03 24.994 0 +0
2022-01-04 2021-12-31 24.823 0 +0
2022-01-03 2021-12-29 23.848 0 +0
2021-12-30 2021-12-28 23.619 0 +0
2021-12-29 2021-12-24 22.380 0 +0
2021-12-28 2021-12-22 21.807 0 +0
2021-12-23 2021-12-21 21.211 0 +0
2021-12-22 2021-12-20 21.578 0 +0
2021-12-21 2021-12-17 22.988 0 +0
2021-12-20 2021-12-16 23.791 0 +0
2021-12-17 2021-12-15 22.678 0 +0
2021-12-16 2021-12-14 22.793 0 +0
2021-12-15 2021-12-13 23.504 0 +0
2021-12-14 2021-12-10 23.332 0 -261
2021-11-23 2021-11-19 23.619 261 -16,571 0.00% 6,164
2021-11-22 2021-11-18 23.389 16,832 -10,467 0.00% 393,689
2021-11-19 2021-11-17 24.135 27,299 -32,010 0.00% 658,850
2021-11-08 2021-11-04 24.307 59,309 +6,105 0.00% 1,441,598
2021-11-05 2021-11-03 23.963 53,204 +32,271 0.00% 1,274,907
2021-11-02 2021-10-29 26.141 20,933 -100,302 0.00% 547,210
2021-11-01 2021-10-28 25.453 121,235 +6,106 0.01% 3,085,807
2021-10-28 2021-10-26 26.657 115,129 +872 0.01% 3,068,990
2021-10-26 2021-10-22 27.460 114,257 -48,843 0.01% 3,137,445
2021-10-22 2021-10-20 27.804 163,100 +3,489 0.01% 4,534,752
2021-10-21 2021-10-19 27.345 159,611 +50,587 0.01% 4,364,546
2021-10-12 2021-10-08 27.230 109,024 +88,091 0.01% 2,968,750
2021-10-11 2021-10-07 27.574 20,933 -41,865 0.00% 577,211
2021-10-08 2021-10-06 27.574 62,798 +10,466 0.00% 1,731,605
2021-10-07 2021-10-05 27.288 52,332 +9,595 0.00% 1,428,013
2021-10-06 2021-10-04 26.485 42,737 +2,616 0.00% 1,131,889
2021-10-05 2021-09-30 27.574 40,121 -42,737 0.00% 1,106,304
2021-10-04 2021-09-29 27.345 82,858 +13,955 0.01% 2,265,743
2021-09-30 2021-09-28 27.230 68,903 +20,060 0.00% 1,876,245
2021-09-29 2021-09-27 28.491 48,843 -6,105 0.00% 1,391,607
2021-09-24 2021-09-21 31.358 54,948 +872 0.00% 1,723,047
2021-09-21 2021-09-17 33.536 54,076 +3,489 0.00% 1,813,503
2021-09-17 2021-09-15 33.364 50,587 +1,744 0.00% 1,687,795
2021-09-14 2021-09-10 33.708 48,843 +13,083 0.00% 1,646,408
2021-09-13 2021-09-09 33.708 35,760 -74,624 0.00% 1,205,404
2021-09-09 2021-09-07 33.708 110,384 +872 0.01% 3,720,843
2021-09-08 2021-09-06 34.167 109,512 +1,745 0.01% 3,741,673
2021-09-07 2021-09-03 34.052 107,767 +2,616 0.01% 3,669,696
2021-09-06 2021-09-02 34.167 105,151 +4,361 0.01% 3,592,671
2021-09-03 2021-09-01 34.109 100,790 +6,106 0.01% 3,437,892
2021-09-01 2021-08-30 34.511 94,684 +7,849 0.01% 3,267,615
2021-08-31 2021-08-27 33.651 86,835 +873 0.01% 2,922,071
2021-08-30 2021-08-26 33.364 85,962 +4,361 0.01% 2,868,054
2021-08-26 2021-08-24 33.250 81,601 +9,594 0.01% 2,713,197
2021-08-23 2021-08-19 33.250 72,007 -24 0.01% 2,394,201
2021-08-20 2021-08-18 32.848 72,031 +31,399 0.01% 2,366,094
2021-08-17 2021-08-13 33.422 40,632 -3,489 0.00% 1,357,984
2021-08-16 2021-08-12 33.765 44,121 -123,851 0.00% 1,489,767
2021-08-13 2021-08-11 34.167 167,972 +127,851 0.01% 5,739,063
2021-08-12 2021-08-10 33.536 40,121 -130,829 0.00% 1,345,505
2021-08-11 2021-08-09 33.364 170,950 +7,850 0.01% 5,703,611
2021-08-10 2021-08-06 33.135 163,100 +6,978 0.01% 5,404,302
2021-08-09 2021-08-05 33.307 156,122 +5,233 0.01% 5,199,937
2021-08-06 2021-08-04 33.192 150,889 +872 0.01% 5,008,342
2021-08-05 2021-08-03 32.619 150,017 +109,896 0.01% 4,893,398
2021-07-28 2021-07-26 31.358 40,121 -872 0.00% 1,258,105
2021-07-27 2021-07-23 31.874 40,993 +872 0.00% 1,306,599
2021-07-22 2021-07-20 30.269 40,121 -5,233 0.00% 1,214,405
2021-07-21 2021-07-19 30.785 45,354 -872 0.00% 1,396,200
2021-07-20 2021-07-16 29.982 46,226 -872 0.00% 1,385,945
2021-07-16 2021-07-14 29.581 47,098 -3,489 0.00% 1,393,189
2021-07-15 2021-07-13 30.269 50,587 -16,572 0.00% 1,531,196
2021-07-14 2021-07-12 30.269 67,159 -872 0.00% 2,032,806
2021-07-09 2021-07-07 29.638 68,031 +27,038 0.00% 2,016,300
2021-07-08 2021-07-06 29.237 40,993 +872 0.00% 1,198,499
2021-07-05 2021-06-30 29.867 40,121 -191,882 0.00% 1,198,305
2021-07-02 2021-06-29 29.925 232,003 +68,031 0.02% 6,942,597
2021-06-30 2021-06-28 30.039 163,972 +110,768 0.01% 4,925,596
2021-06-29 2021-06-25 30.555 53,204 -18,316 0.00% 1,625,659
2021-06-28 2021-06-24 29.867 71,520 -1,744 0.01% 2,136,107
2021-06-25 2021-06-23 29.638 73,264 +7,850 0.01% 2,171,396
2021-06-24 2021-06-22 29.810 65,414 -873 0.00% 1,949,988
2021-06-23 2021-06-21 29.523 66,287 +873 0.00% 1,957,012
2021-06-22 2021-06-18 30.154 65,414 -11,339 0.00% 1,972,488
2021-06-21 2021-06-17 30.097 76,753 -4,361 0.01% 2,310,003
2021-06-18 2021-06-16 29.810 81,114 +23,549 0.01% 2,418,004
2021-06-17 2021-06-15 30.383 57,565 +21,805 0.00% 1,749,010
2021-06-15 2021-06-10 30.097 35,760 -113,662 0.00% 1,076,254
2021-06-11 2021-06-09 31.530 149,422 +18,316 0.01% 4,711,238
2021-06-10 2021-06-08 32.160 131,106 +12,211 0.01% 4,216,414
2021-06-09 2021-06-07 32.676 118,895 +45,354 0.01% 3,885,047
2021-06-08 2021-06-04 32.390 73,541 -873 0.01% 2,381,967
2021-06-07 2021-06-03 31.759 74,414 +40,993 0.01% 2,363,318
2021-06-04 2021-06-02 32.447 33,421 -1,744 0.00% 1,084,410
2021-06-03 2021-06-01 32.218 35,165 +34,888 0.00% 1,132,934
2021-05-28 2021-05-26 34.052 277 -7,850 0.00% 9,432
2021-05-27 2021-05-25 33.995 8,127 -18,316 0.00% 276,276
2021-05-26 2021-05-24 34.109 26,443 +872 0.00% 901,956
2021-05-25 2021-05-21 33.594 25,571 -872 0.00% 859,020
2021-05-24 2021-05-20 33.364 26,443 -2,617 0.00% 882,250
2021-05-21 2021-05-18 35.371 29,060 -284,057 0.00% 1,027,871
2021-05-20 2021-05-17 35.199 313,117 +3,489 0.02% 11,021,301
2021-05-18 2021-05-14 34.511 309,628 -1,745 0.02% 10,685,493
2021-05-14 2021-05-12 34.797 311,373 +1,745 0.02% 10,834,964
2021-05-11 2021-05-07 36.345 309,628 -872 0.02% 11,253,492
2021-05-10 2021-05-06 35.829 310,500 +303 0.02% 11,124,986
2021-05-06 2021-05-04 35.829 310,197 +6,978 0.02% 11,114,129
2021-05-04 2021-04-30 36.288 303,219 -3,489 0.02% 11,003,173
2021-05-03 2021-04-29 35.600 306,708 +872 0.02% 10,918,791
2021-04-30 2021-04-28 34.855 305,836 -1,744 0.02% 10,659,824
2021-04-29 2021-04-27 34.453 307,580 -1,745 0.02% 10,597,182
2021-04-26 2021-04-22 34.969 309,325 +47,971 0.02% 10,816,897
2021-04-23 2021-04-21 34.969 261,354 +4,361 0.02% 9,139,382
2021-04-22 2021-04-20 34.625 256,993 -872 0.02% 8,898,485
2021-04-21 2021-04-19 35.428 257,865 -873 0.02% 9,135,634
2021-04-20 2021-04-16 36.001 258,738 -1,744 0.02% 9,314,889
2021-04-19 2021-04-15 35.371 260,482 -3,489 0.02% 9,213,417
2021-04-16 2021-04-14 35.772 263,971 -1,744 0.02% 9,442,753
2021-04-15 2021-04-13 35.887 265,715 +11,338 0.02% 9,535,605
2021-04-14 2021-04-12 35.829 254,377 -872 0.02% 9,114,140
2021-04-13 2021-04-09 36.116 255,249 -303 0.02% 9,218,546
2021-04-12 2021-04-08 36.288 255,552 -5,233 0.02% 9,273,439
2021-04-09 2021-04-07 35.543 260,785 -6,106 0.02% 9,268,984
2021-04-08 2021-04-01 37.567 266,891 -872 0.02% 10,026,267
2021-04-07 2021-03-31 37.207 267,763 +13,643 0.02% 9,962,613
2021-04-01 2021-03-30 37.507 254,120 +4,999 0.02% 9,531,250
2021-03-31 2021-03-29 36.427 249,121 -4,166 0.02% 9,074,653
2021-03-30 2021-03-26 36.007 253,287 +4,166 0.02% 9,120,006
2021-03-29 2021-03-25 37.267 249,121 +10,560 0.02% 9,283,953
2021-03-26 2021-03-24 35.166 238,561 +25,828 0.02% 8,389,345
2021-03-25 2021-03-23 36.367 212,733 -25,828 0.02% 7,736,392
2021-03-24 2021-03-22 34.986 238,561 -23,891 0.02% 8,346,396
2021-03-23 2021-03-19 35.226 262,452 -833 0.02% 9,245,257
2021-03-22 2021-03-18 35.587 263,285 -36,660 0.02% 9,369,400
2021-03-19 2021-03-17 34.146 299,945 -9,998 0.02% 10,242,003
2021-03-18 2021-03-16 34.086 309,943 +2,499 0.02% 10,564,797
2021-03-17 2021-03-15 33.246 307,444 +1,667 0.02% 10,221,315
2021-03-16 2021-03-12 33.126 305,777 +24,995 0.02% 10,129,194
2021-03-15 2021-03-11 33.426 280,782 +36,318 0.02% 9,385,457
2021-03-12 2021-03-10 33.306 244,464 +35,033 0.02% 8,142,146
2021-03-11 2021-03-09 32.226 209,431 +119,544 0.02% 6,749,106
2021-03-09 2021-03-05 32.586 89,887 -99,757 0.01% 2,929,056
2021-03-08 2021-03-04 32.466 189,644 -4,999 0.01% 6,156,975
2021-03-05 2021-03-03 33.906 194,643 -56,977 0.01% 6,599,609
2021-03-04 2021-03-02 32.946 251,620 +2,499 0.02% 8,289,885
2021-03-02 2021-02-26 31.986 249,121 +60,620 0.02% 7,968,352
2021-03-01 2021-02-25 32.946 188,501 +118,688 0.01% 6,210,363
2021-02-26 2021-02-24 33.486 69,813 +3,333 0.01% 2,337,768
2021-02-25 2021-02-23 34.026 66,480 +32,971 0.00% 2,262,065
2021-02-24 2021-02-22 33.846 33,509 -159,106 0.00% 1,134,153
2021-02-23 2021-02-19 34.506 192,615 -110,662 0.01% 6,646,438
2021-02-22 2021-02-18 35.407 303,277 +45,825 0.02% 10,737,977
2021-02-19 2021-02-17 36.547 257,452 +53,445 0.02% 9,409,023
2021-02-18 2021-02-16 35.166 204,007 +34,616 0.02% 7,174,203
2021-02-17 2021-02-11 37.207 169,391 -18 0.01% 6,302,502
2021-02-16 2021-02-09 35.947 169,409 +78,307 0.01% 6,089,677
2021-02-10 2021-02-08 35.346 91,102 +37,493 0.01% 3,220,136
2021-02-09 2021-02-05 34.566 53,609 -123,139 0.00% 1,853,067
2021-02-05 2021-02-03 35.707 176,748 +105,814 0.01% 6,311,062
2021-02-04 2021-02-02 35.106 70,934 +18,379 0.01% 2,490,241
2021-02-03 2021-02-01 34.266 52,555 +833 0.00% 1,800,865
2021-02-02 2021-01-29 33.666 51,722 +24,352 0.00% 1,741,282
2021-02-01 2021-01-28 33.066 27,370 -140,015 0.00% 905,018
2021-01-29 2021-01-27 34.026 167,385 -1,666 0.01% 5,695,483
2021-01-28 2021-01-26 34.986 169,051 +833 0.01% 5,914,490
2021-01-25 2021-01-21 34.866 168,218 +3,332 0.01% 5,865,156
2021-01-22 2021-01-20 35.407 164,886 -165,325 0.01% 5,838,036
2021-01-21 2021-01-19 33.846 330,211 -3,333 0.02% 11,176,392
2021-01-20 2021-01-18 31.326 333,544 +74,517 0.03% 10,448,516
2021-01-19 2021-01-15 31.566 259,027 +93,140 0.02% 8,176,393
2021-01-18 2021-01-14 32.346 165,887 +1,666 0.01% 5,365,771
2021-01-15 2021-01-13 32.046 164,221 +81,430 0.01% 5,262,607
2021-01-13 2021-01-11 32.406 82,791 +5,833 0.01% 2,682,921
2021-01-12 2021-01-08 32.106 76,958 +38,326 0.01% 2,470,805
2021-01-11 2021-01-07 32.406 38,632 +1,666 0.00% 1,251,907
2021-01-08 2021-01-06 32.106 36,966 -212,155 0.00% 1,186,826
2020-12-30 2020-12-28 30.546 249,121 +239,121 0.02% 7,609,552
2020-12-29 2020-12-24 30.006 10,000 +1,667 0.00% 300,055
2020-12-28 2020-12-22 29.525 8,333 +5,832 0.00% 246,035
2020-12-21 2020-12-17 30.006 2,501 +2,499 0.00% 75,044
2020-12-18 2020-12-16 29.705 2 +1 0.00% 59
2020-12-16 2020-12-14 29.525 1 -5,831 0.00% 30
2020-12-14 2020-12-10 28.625 5,832 +833 0.00% 166,942
2020-12-10 2020-12-08 27.245 4,999 -1,666 0.00% 136,198
2020-12-09 2020-12-07 26.885 6,665 -1,667 0.00% 179,188
2020-12-07 2020-12-03 25.925 8,332 +1,667 0.00% 216,005
2020-12-04 2020-12-02 27.005 6,665 -2,500 0.00% 179,988
2020-12-03 2020-12-01 26.165 9,165 +9,165 0.00% 239,800
2020-12-02 2020-11-30 25.265 0 -36,660
2020-12-01 2020-11-27 26.645 36,660 +15,830 0.00% 976,802
2020-11-26 2020-11-24 27.245 20,830 -4,165 0.00% 567,513
2020-11-25 2020-11-23 27.305 24,995 +24,995 0.00% 682,489
2020-11-17 2020-11-13 26.285 0 -4,166
2020-11-16 2020-11-12 26.225 4,166 +833 0.00% 109,253
2020-11-13 2020-11-11 25.505 3,333 -17,497 0.00% 85,007
2020-11-12 2020-11-10 25.685 20,830 -7,498 0.00% 535,013
2020-11-11 2020-11-09 25.985 28,328 -16,664 0.00% 736,097
2020-11-10 2020-11-06 26.105 44,992 -10,831 0.00% 1,174,507
2020-11-09 2020-11-05 25.985 55,823 -23,329 0.00% 1,450,548
2020-11-06 2020-11-04 25.685 79,152 +9,165 0.01% 2,032,997
2020-11-05 2020-11-03 25.985 69,987 -14,997 0.01% 1,818,596
2020-11-04 2020-11-02 23.956 84,984 -6,666 0.01% 2,035,911
2020-11-03 2020-10-30 23.044 91,650 -2,499 0.01% 2,112,004
2020-10-29 2020-10-27 22.300 94,149 -2,500 0.01% 2,099,532
2020-10-28 2020-10-23 22.060 96,649 -5,832 0.01% 2,132,082
2020-10-27 2020-10-22 22.492 102,481 -1,667 0.01% 2,305,016
2020-10-23 2020-10-21 22.660 104,148 +11,665 0.01% 2,360,010
2020-10-22 2020-10-20 23.116 92,483 +833 0.01% 2,137,860
2020-10-21 2020-10-19 23.356 91,650 -833 0.01% 2,140,604
2020-10-20 2020-10-16 23.068 92,483 +833 0.01% 2,133,420
2020-10-19 2020-10-15 23.212 91,650 -833 0.01% 2,127,404
2020-10-16 2020-10-14 24.064 92,483 -1,666 0.01% 2,225,550
2020-10-15 2020-10-12 23.980 94,149 +833 0.01% 2,257,731
2020-10-14 2020-10-09 23.764 93,316 +3,333 0.01% 2,217,595
2020-10-12 2020-10-08 24.484 89,983 +4,999 0.01% 2,203,188
2020-10-06 2020-09-30 21.604 84,984 -19,164 0.01% 1,835,991
2020-09-30 2020-09-28 21.484 104,148 +19,164 0.01% 2,237,510
2020-09-29 2020-09-25 21.724 84,984 -7,499 0.01% 1,846,191
2020-09-28 2020-09-24 21.796 92,483 +28,328 0.01% 2,015,760
2020-09-25 2020-09-23 22.036 64,155 +9,998 0.00% 1,413,723
2020-09-23 2020-09-21 22.276 54,157 +30,828 0.00% 1,206,406
2020-09-22 2020-09-18 22.420 23,329 +2,499 0.00% 523,039
2020-09-21 2020-09-17 22.108 20,830 -1,666 0.00% 460,511
2020-09-18 2020-09-16 22.564 22,496 +4,166 0.00% 507,603
2020-09-17 2020-09-15 22.516 18,330 +1,666 0.00% 412,721
2020-09-16 2020-09-14 22.420 16,664 +10,832 0.00% 373,609
2020-09-14 2020-09-10 22.804 5,832 -14,998 0.00% 132,994
2020-09-11 2020-09-09 22.756 20,830 +6,666 0.00% 474,011
2020-09-10 2020-09-08 22.732 14,164 -6,666 0.00% 321,979
2020-09-09 2020-09-07 22.948 20,830 +5,833 0.00% 478,011
2020-09-08 2020-09-04 22.972 14,997 -7,499 0.00% 344,514
2020-09-04 2020-09-02 22.876 22,496 +22,496 0.00% 514,623
2020-09-03 2020-09-01 22.996 0 -255,786
2020-09-02 2020-08-31 22.516 255,786 -1,667 0.02% 5,759,312
2020-08-31 2020-08-27 23.408 257,453 -833 0.02% 6,026,442
2020-08-28 2020-08-26 23.797 258,286 +3,219 0.02% 6,146,393
2020-08-27 2020-08-25 24.307 255,067 +3,291 0.02% 6,199,991
2020-08-25 2020-08-21 24.283 251,776 -823 0.02% 6,113,875
2020-08-24 2020-08-20 24.429 252,599 +823 0.02% 6,170,700
2020-08-21 2020-08-19 24.793 251,776 +5,759 0.02% 6,242,395
2020-08-20 2020-08-18 24.550 246,017 -1,645 0.02% 6,039,810
2020-08-13 2020-08-11 23.773 247,662 +823 0.02% 5,887,555
2020-08-11 2020-08-07 23.991 246,839 -15,634 0.02% 5,921,990
2020-08-07 2020-08-05 22.241 262,473 -4,936 0.02% 5,837,709
2020-08-05 2020-08-03 22.387 267,409 +2,468 0.02% 5,986,492
2020-08-04 2020-07-31 21.682 264,941 +2,468 0.02% 5,744,481
2020-07-31 2020-07-29 21.998 262,473 -7,405 0.02% 5,773,909
2020-07-29 2020-07-27 21.536 269,878 -4,114 0.02% 5,812,165
2020-07-28 2020-07-24 21.269 273,992 -3,291 0.02% 5,827,505
2020-07-27 2020-07-23 22.120 277,283 +7,405 0.02% 6,133,401
2020-07-24 2020-07-22 22.168 269,878 +4,114 0.02% 5,982,725
2020-07-23 2020-07-21 22.509 265,764 +3,291 0.02% 5,981,965
2020-07-21 2020-07-17 20.661 262,473 -822 0.02% 5,423,009
2020-07-20 2020-07-16 20.467 263,295 -1,646 0.02% 5,388,792
2020-07-17 2020-07-15 20.272 264,941 +2,468 0.02% 5,370,961
2020-07-16 2020-07-14 20.297 262,473 -2,468 0.02% 5,327,309
2020-07-14 2020-07-10 20.880 264,941 -9,051 0.02% 5,531,961
2020-07-13 2020-07-09 20.613 273,992 +1,646 0.02% 5,647,685
2020-07-10 2020-07-08 20.734 272,346 +9,873 0.02% 5,646,857
2020-07-09 2020-07-07 21.463 262,473 -6,582 0.02% 5,633,549
2020-07-08 2020-07-06 20.904 269,055 +4,937 0.02% 5,624,401
2020-07-06 2020-07-02 19.349 264,118 +1,645 0.02% 5,110,317
2020-06-16 2020-06-12 18.449 262,473 -822 0.02% 4,842,428
2020-06-12 2020-06-10 19.106 263,295 +822 0.02% 5,030,393
2020-06-03 2020-06-01 19.592 262,473 -3,291 0.02% 5,142,288
2020-06-02 2020-05-29 19.883 265,764 +80,634 0.02% 5,284,285
2020-06-01 2020-05-28 19.324 185,130 +53,482 0.01% 3,577,509
2020-05-29 2020-05-27 19.397 131,648 +51,837 0.01% 2,553,606
2020-05-28 2020-05-26 19.276 79,811 +36,203 0.01% 1,538,412
2020-05-27 2020-05-25 18.960 43,608 +27,152 0.00% 826,794
2020-05-05 2020-04-29 16.918 16,456 -823 0.00% 278,401
2020-05-04 2020-04-28 16.918 17,279 +823 0.00% 292,324
2020-04-23 2020-04-21 16.942 16,456 -5,760 0.00% 278,801
2020-04-22 2020-04-20 17.307 22,216 -38,671 0.00% 384,488
2020-04-20 2020-04-16 16.651 60,887 -10,696 0.00% 1,013,799
2020-04-16 2020-04-14 17.526 71,583 -1,646 0.01% 1,254,532
2020-04-09 2020-04-07 17.696 73,229 +823 0.01% 1,295,840
2020-04-08 2020-04-06 16.675 72,406 +823 0.01% 1,207,356
2020-04-07 2020-04-03 16.966 71,583 +1,645 0.01% 1,214,513
2020-04-02 2020-03-31 17.501 69,938 +4,114 0.01% 1,224,003
2020-04-01 2020-03-30 17.468 65,824 -45,254 0.01% 1,149,809
2020-03-31 2020-03-27 17.911 111,078 +2,300 0.01% 1,989,563
2020-03-30 2020-03-26 17.419 108,778 -44,647 0.01% 1,894,767
2020-03-27 2020-03-25 18.010 153,425 +3,247 0.01% 2,763,177
2020-03-26 2020-03-24 16.409 150,178 +812 0.01% 2,464,199
2020-03-24 2020-03-20 16.951 149,366 +133,131 0.01% 2,531,835
2020-03-20 2020-03-18 16.458 16,235 -12,989 0.00% 267,192
2020-03-19 2020-03-17 15.866 29,224 -23,881 0.00% 463,683
2020-03-17 2020-03-13 16.951 53,105 -57,370 0.00% 900,159
2020-03-16 2020-03-12 17.468 110,475 +5,682 0.01% 1,929,770
2020-03-13 2020-03-11 18.601 104,793 +56,013 0.01% 1,949,281
2020-03-12 2020-03-10 18.478 48,780 -7,603 0.00% 901,360
2020-03-11 2020-03-09 18.552 56,383 +16,235 0.00% 1,046,016
2020-03-10 2020-03-06 19.710 40,148 -31,522 0.00% 791,315
2020-03-09 2020-03-05 20.055 71,670 +9,741 0.01% 1,437,332
2020-03-06 2020-03-04 19.439 61,929 +7,306 0.00% 1,203,833
2020-03-05 2020-03-03 19.266 54,623 -811 0.00% 1,052,392
2020-03-04 2020-03-02 19.291 55,434 +2,312 0.00% 1,069,383
2020-03-03 2020-02-28 18.823 53,122 -19,288 0.00% 999,915
2020-03-02 2020-02-27 19.636 72,410 +24,353 0.01% 1,421,845
2020-02-28 2020-02-26 19.636 48,057 -19,320 0.00% 943,648
2020-02-27 2020-02-25 19.932 67,377 +21,918 0.01% 1,342,936
2020-02-26 2020-02-24 20.301 45,459 +7,306 0.00% 922,874
2020-02-25 2020-02-21 20.769 38,153 +12,176 0.00% 792,413
2020-02-24 2020-02-20 21.164 25,977 -63,579 0.00% 549,765
2020-02-20 2020-02-18 21.706 89,556 +2,436 0.01% 1,943,864
2020-02-18 2020-02-14 21.927 87,120 +3,247 0.01% 1,910,307
2020-02-17 2020-02-13 21.681 83,873 +4,059 0.01% 1,818,445
2020-02-14 2020-02-12 21.459 79,814 +25,976 0.01% 1,712,744
2020-02-13 2020-02-11 21.336 53,838 +9,742 0.00% 1,148,688
2020-02-11 2020-02-07 21.582 44,096 +4,870 0.00% 951,697
2020-02-10 2020-02-06 22.297 39,226 -32,698 0.00% 874,617
2020-02-07 2020-02-05 22.691 71,924 -3,247 0.01% 1,632,032
2020-02-06 2020-02-04 21.607 75,171 +12,542 0.01% 1,624,221
2020-02-05 2020-02-03 20.942 62,629 +12,176 0.00% 1,311,565
2020-02-04 2020-01-31 20.893 50,453 +11,365 0.00% 1,054,091
2020-02-03 2020-01-30 20.942 39,088 +6,494 0.00% 818,573
2020-01-30 2020-01-24 22.814 32,594 -4,058 0.00% 743,608
2020-01-29 2020-01-22 23.406 36,652 -3,247 0.00% 857,860
2020-01-22 2020-01-20 24.169 39,899 -812 0.00% 964,331
2020-01-21 2020-01-17 24.219 40,711 +1,746 0.00% 985,963
2020-01-20 2020-01-16 24.021 38,965 +4,871 0.00% 935,997
2020-01-16 2020-01-14 24.046 34,094 -2,436 0.00% 819,829
2020-01-15 2020-01-13 24.637 36,530 -812 0.00% 900,005
2020-01-13 2020-01-09 25.685 37,342 -1,623 0.00% 959,111
2020-01-07 2020-01-03 23.824 38,965 +11,365 0.00% 928,317
2019-12-18 2019-12-16 25.007 27,600 -22,730 0.00% 690,193
2019-12-17 2019-12-13 25.685 50,330 +22,730 0.00% 1,292,702
2019-12-16 2019-12-12 25.253 27,600 -1,624 0.00% 696,993
2019-12-13 2019-12-11 25.007 29,224 -13,151 0.00% 730,804
2019-12-12 2019-12-10 25.130 42,375 -60,720 0.00% 1,064,891
2019-12-11 2019-12-09 24.514 103,095 +41,400 0.01% 2,527,295
2019-12-09 2019-12-05 23.504 61,695 +1,624 0.00% 1,450,085
2019-12-06 2019-12-04 22.790 60,071 -812 0.00% 1,368,995
2019-12-05 2019-12-03 22.937 60,883 +812 0.00% 1,396,500
2019-12-04 2019-12-02 22.371 60,071 -812 0.00% 1,343,835
2019-12-03 2019-11-29 21.558 60,883 -1,624 0.00% 1,312,500
2019-12-02 2019-11-28 21.804 62,507 +9,742 0.00% 1,362,910
2019-11-28 2019-11-26 21.878 52,765 -12,989 0.00% 1,154,394
2019-11-27 2019-11-25 21.656 65,754 +8,118 0.01% 1,423,988
2019-11-26 2019-11-22 20.966 57,636 +9,741 0.00% 1,208,422
2019-11-25 2019-11-21 21.558 47,895 -4,058 0.00% 1,032,508
2019-11-22 2019-11-20 22.075 51,953 -44,648 0.00% 1,146,869
2019-11-21 2019-11-19 22.248 96,601 +4,059 0.01% 2,149,140
2019-11-20 2019-11-18 21.533 92,542 +29,224 0.01% 1,992,717
2019-11-19 2019-11-15 21.730 63,318 +30,035 0.00% 1,375,913
2019-11-18 2019-11-14 22.198 33,283 +3,247 0.00% 738,827
2019-11-15 2019-11-13 22.420 30,036 +812 0.00% 673,409
2019-11-05 2019-11-01 23.578 29,224 -1,623 0.00% 689,044
2019-11-04 2019-10-31 22.839 30,847 +1,623 0.00% 704,511
2019-10-30 2019-10-28 22.568 29,224 -24,353 0.00% 659,524
2019-10-28 2019-10-24 21.558 53,577 +812 0.00% 1,154,999
2019-10-25 2019-10-23 20.966 52,765 +4,059 0.00% 1,106,295
2019-10-24 2019-10-22 21.237 48,706 +8,929 0.00% 1,034,392
2019-10-21 2019-10-17 20.769 39,777 +8,118 0.00% 826,142
2019-10-18 2019-10-16 20.917 31,659 +1,623 0.00% 662,217
2019-10-17 2019-10-15 20.695 30,036 +812 0.00% 621,608
2019-10-16 2019-10-14 20.646 29,224 -1,623 0.00% 603,363
2019-10-15 2019-10-11 20.129 30,847 +1,623 0.00% 620,912
2019-10-03 2019-09-30 19.784 29,224 +4,871 0.00% 578,163
2019-10-02 2019-09-27 20.129 24,353 -6,494 0.00% 490,196
2019-09-30 2019-09-26 18.995 30,847 +1,623 0.00% 585,953
2019-09-27 2019-09-25 18.774 29,224 +12,177 0.00% 548,643
2019-09-26 2019-09-24 19.833 17,047 +812 0.00% 338,095
2019-09-25 2019-09-23 19.710 16,235 -2,436 0.00% 319,991
2019-09-24 2019-09-20 19.882 18,671 +2,436 0.00% 371,224
2019-09-20 2019-09-18 20.227 16,235 -3,248 0.00% 328,391
2019-09-19 2019-09-17 20.523 19,483 -1,623 0.00% 399,849
2019-09-18 2019-09-16 20.893 21,106 +4,871 0.00% 440,958
2019-09-11 2019-09-09 21.188 16,235 -30,848 0.00% 343,990
2019-09-10 2019-09-06 20.227 47,083 +22,730 0.00% 952,363
2019-09-09 2019-09-05 19.676 24,353 -3,247 0.00% 479,181
2019-09-06 2019-09-04 18.628 27,600 +3,571 0.00% 514,125
2019-08-30 2019-08-28 17.854 24,029 -18,926 0.00% 429,005
2019-08-29 2019-08-27 18.428 42,955 -36,043 0.00% 791,573
2019-08-28 2019-08-26 17.804 78,998 -8,811 0.01% 1,406,458
2019-08-27 2019-08-23 18.478 87,809 +12,014 0.01% 1,622,527
2019-08-26 2019-08-22 18.128 75,795 +4,806 0.01% 1,374,036
2019-08-23 2019-08-21 18.003 70,989 +11,214 0.01% 1,278,049
2019-08-22 2019-08-20 18.128 59,775 +3,203 0.00% 1,083,621
2019-08-21 2019-08-19 18.453 56,572 -12,014 0.00% 1,043,920
2019-08-19 2019-08-15 18.003 68,586 -4,806 0.01% 1,234,786
2019-08-16 2019-08-14 17.529 73,392 -4,004 0.01% 1,286,492
2019-08-15 2019-08-13 18.103 77,396 +4,805 0.01% 1,401,127
2019-08-14 2019-08-12 18.628 72,591 +8,010 0.01% 1,352,205
2019-08-13 2019-08-09 18.278 64,581 -12,815 0.01% 1,180,421
2019-08-12 2019-08-08 18.703 77,396 -15,219 0.01% 1,447,509
2019-08-09 2019-08-07 18.478 92,615 +801 0.01% 1,711,331
2019-08-08 2019-08-06 18.703 91,814 +7,269 0.01% 1,717,164
2019-08-07 2019-08-05 19.102 84,545 -17,621 0.01% 1,614,992
2019-08-06 2019-08-02 19.477 102,166 +9,611 0.01% 1,989,858
2019-08-05 2019-08-01 20.176 92,555 -3,203 0.01% 1,867,378
2019-08-02 2019-07-31 19.926 95,758 -5,607 0.01% 1,908,091
2019-08-01 2019-07-30 20.051 101,365 +19,426 0.01% 2,032,472
2019-07-31 2019-07-29 19.976 81,939 -17,621 0.01% 1,636,823
2019-07-29 2019-07-25 19.976 99,560 +18,422 0.01% 1,988,822
2019-07-26 2019-07-24 19.352 81,138 -26,432 0.01% 1,570,171
2019-07-25 2019-07-23 19.352 107,570 -4,005 0.01% 2,081,680
2019-07-24 2019-07-22 19.277 111,575 +22,427 0.01% 2,150,826
2019-07-23 2019-07-19 19.477 89,148 -19,223 0.01% 1,736,310
2019-07-22 2019-07-18 19.801 108,371 -1,602 0.01% 2,145,889
2019-07-19 2019-07-17 20.101 109,973 +16,820 0.01% 2,210,564
2019-07-18 2019-07-16 20.775 93,153 -14,417 0.01% 1,935,269
2019-07-17 2019-07-15 19.901 107,570 +15,218 0.01% 2,140,773
2019-07-16 2019-07-12 19.577 92,352 +51,884 0.01% 1,807,938
2019-07-15 2019-07-11 19.502 40,468 -6,407 0.00% 789,194
2019-07-12 2019-07-10 19.502 46,875 -23,228 0.00% 914,141
2019-07-11 2019-07-09 19.377 70,103 -12,014 0.01% 1,358,374
2019-07-10 2019-07-08 19.477 82,117 -5,607 0.01% 1,599,369
2019-07-09 2019-07-05 19.726 87,724 +33,640 0.01% 1,730,480
2019-07-08 2019-07-04 19.976 54,084 -79,616 0.00% 1,080,388
2019-07-05 2019-07-03 20.750 133,700 +4,806 0.01% 2,774,301
2019-07-04 2019-07-02 20.575 128,894 -8,009 0.01% 2,652,046
2019-07-03 2019-06-28 20.251 136,903 +55,266 0.01% 2,772,394
2019-07-02 2019-06-27 19.751 81,637 -20,024 0.01% 1,612,444
2019-06-28 2019-06-26 19.427 101,661 +12,815 0.01% 1,974,945
2019-06-27 2019-06-25 19.701 88,846 +47,256 0.01% 1,750,395
2019-06-25 2019-06-21 19.976 41,590 -801 0.00% 830,807
2019-06-24 2019-06-20 20.351 42,391 -801 0.00% 862,685
2019-06-21 2019-06-19 20.076 43,192 -5,606 0.00% 867,122
2019-06-20 2019-06-18 19.527 48,798 -5,607 0.00% 952,862
2019-06-19 2019-06-17 19.402 54,405 -121,745 0.00% 1,055,555
2019-06-18 2019-06-14 19.826 176,150 -14,478 0.01% 3,492,402
2019-06-17 2019-06-13 19.452 190,628 -7,208 0.01% 3,708,047
2019-06-14 2019-06-12 19.851 197,836 -4,005 0.02% 3,927,295
2019-06-13 2019-06-11 20.176 201,841 -32,038 0.02% 4,072,319
2019-06-12 2019-06-10 20.026 233,879 -106,527 0.02% 4,683,674
2019-06-11 2019-06-06 19.627 340,406 -22,427 0.03% 6,680,990
2019-06-10 2019-06-05 19.177 362,833 -5,607 0.03% 6,958,075
2019-06-06 2019-06-04 19.052 368,440 -48,057 0.03% 7,019,601
2019-06-05 2019-06-03 19.851 416,497 -30,437 0.03% 8,267,993
2019-06-04 2019-05-31 19.352 446,934 -108,129 0.03% 8,649,006
2019-06-03 2019-05-30 19.352 555,063 -58,470 0.04% 10,741,503
2019-05-31 2019-05-29 19.052 613,533 -60,872 0.05% 11,689,167
2019-05-30 2019-05-28 19.327 674,405 -43,252 0.05% 13,034,153
2019-05-29 2019-05-27 19.202 717,657 -12,014 0.06% 13,780,480
2019-05-28 2019-05-24 19.102 729,671 -25,631 0.06% 13,938,294
2019-05-27 2019-05-23 20.026 755,302 -9,611 0.06% 15,125,721
2019-05-24 2019-05-22 20.276 764,913 -7,209 0.06% 15,509,191
2019-05-23 2019-05-21 20.600 772,122 -10,412 0.06% 15,905,999
2019-05-22 2019-05-20 20.201 782,534 -10,413 0.06% 15,807,851
2019-05-21 2019-05-17 20.600 792,947 -8,810 0.06% 16,335,002
2019-05-20 2019-05-16 21.250 801,757 -4,806 0.06% 17,037,011
2019-05-17 2019-05-15 21.300 806,563 +189,026 0.06% 17,179,417
2019-05-16 2019-05-14 21.100 617,537 -144,173 0.05% 13,029,891
2019-05-15 2019-05-10 21.974 761,710 +46,456 0.06% 16,737,609
2019-05-14 2019-05-09 21.599 715,254 -62,475 0.06% 15,448,897
2019-05-10 2019-05-08 22.223 777,729 +12,015 0.06% 17,283,806
2019-05-09 2019-05-07 22.823 765,714 +4,004 0.06% 17,475,671
2019-05-06 2019-05-02 23.797 761,710 +667,197 0.06% 18,126,070
2019-05-03 2019-04-30 24.521 94,513 -5,607 0.01% 2,317,523
2019-05-02 2019-04-29 25.470 100,120 +3,204 0.01% 2,550,011
2019-04-30 2019-04-26 25.157 96,916 -218,821 0.01% 2,438,157
2019-04-29 2019-04-25 25.594 315,737 +13,616 0.02% 8,081,099
2019-04-26 2019-04-24 23.097 302,121 +183,579 0.02% 6,978,205
2019-04-25 2019-04-23 23.247 118,542 -54,785 0.01% 2,755,770
2019-04-24 2019-04-18 23.472 173,327 +24,349 0.01% 4,068,321
2019-04-23 2019-04-17 23.172 148,978 -17,621 0.01% 3,452,162
2019-04-18 2019-04-16 23.397 166,599 -23,228 0.01% 3,897,921
2019-04-17 2019-04-15 23.822 189,827 +11,214 0.01% 4,521,968
2019-04-15 2019-04-11 23.846 178,613 -5,607 0.01% 4,259,293
2019-04-11 2019-04-09 24.296 184,220 -6,408 0.01% 4,475,800
2019-04-10 2019-04-08 22.773 190,628 -15,218 0.01% 4,341,128
2019-04-09 2019-04-04 22.473 205,846 +19,223 0.02% 4,626,004
2019-04-04 2019-04-02 22.099 186,623 -2,403 0.01% 4,124,103
2019-04-03 2019-04-01 22.124 189,026 -39,247 0.01% 4,181,926
2019-04-02 2019-03-29 22.513 228,273 -14,417 0.02% 5,139,142
2019-04-01 2019-03-28 20.948 242,690 +51,715 0.02% 5,083,949
2019-03-29 2019-03-27 21.100 190,975 -2,377 0.02% 4,029,527
2019-03-28 2019-03-26 21.327 193,352 -29,320 0.02% 4,123,601
2019-03-27 2019-03-25 21.529 222,672 +2,378 0.02% 4,793,866
2019-03-25 2019-03-21 21.907 220,294 -2,378 0.02% 4,826,070
2019-03-22 2019-03-20 20.418 222,672 -19,810 0.02% 4,546,585
2019-03-21 2019-03-19 21.529 242,482 +8,716 0.02% 5,220,352
2019-03-20 2019-03-18 22.336 233,766 +16,641 0.02% 5,221,507
2019-03-19 2019-03-15 21.175 217,125 +19,018 0.02% 4,597,725
2019-03-18 2019-03-14 21.529 198,107 -5,547 0.02% 4,265,010
2019-03-15 2019-03-13 21.529 203,654 +5,547 0.02% 4,384,431
2019-03-12 2019-03-08 21.504 198,107 -1,584 0.02% 4,260,010
2019-03-11 2019-03-07 22.084 199,691 +1,584 0.02% 4,409,992
2019-03-05 2019-03-01 22.589 198,107 -8,925 0.02% 4,475,011
2019-03-04 2019-02-28 21.655 207,032 -15,456 0.02% 4,483,281
2019-03-01 2019-02-27 22.261 222,488 -4,754 0.02% 4,952,750
2019-02-28 2019-02-26 22.513 227,242 -29,320 0.02% 5,115,931
2019-02-27 2019-02-25 22.665 256,562 -3,962 0.02% 5,814,868
2019-02-26 2019-02-22 22.362 260,524 -34,867 0.02% 5,825,761
2019-02-25 2019-02-21 22.059 295,391 -793 0.02% 6,515,983
2019-02-22 2019-02-20 21.756 296,184 -11,886 0.02% 6,443,771
2019-02-21 2019-02-19 21.958 308,070 +17,433 0.02% 6,764,565
2019-02-20 2019-02-18 22.034 290,637 +36,452 0.02% 6,403,780
2019-02-19 2019-02-15 21.327 254,185 -71,378 0.02% 5,420,981
2019-02-18 2019-02-14 21.756 325,563 -22,188 0.03% 7,082,940
2019-02-15 2019-02-13 21.907 347,751 +39,622 0.03% 7,618,322
2019-02-14 2019-02-12 22.008 308,129 -3,170 0.02% 6,781,414
2019-02-13 2019-02-11 21.806 311,299 -22,980 0.02% 6,788,326
2019-02-12 2019-02-08 22.387 334,279 +3,169 0.03% 7,483,486
2019-02-11 2019-02-04 22.589 331,110 +29,320 0.03% 7,479,397
2019-02-08 2019-01-31 22.715 301,790 +46,458 0.02% 6,855,176
2019-02-01 2019-01-30 22.336 255,332 -1,287,829 0.02% 5,703,215
2019-01-30 2019-01-28 22.463 1,543,161 -3,170 0.12% 34,663,505
2019-01-29 2019-01-25 22.412 1,546,331 -23,773 0.12% 34,656,656
2019-01-28 2019-01-24 22.059 1,570,104 -35,659 0.12% 34,634,672
2019-01-25 2019-01-23 21.983 1,605,763 -19,810 0.13% 35,299,685
2019-01-24 2019-01-22 22.084 1,625,573 -2,378 0.13% 35,899,282
2019-01-23 2019-01-21 21.781 1,627,951 -12,678 0.13% 35,458,744
2019-01-22 2019-01-18 21.655 1,640,629 -793 0.13% 35,527,848
2019-01-21 2019-01-17 21.100 1,641,422 -2,377 0.13% 34,633,609
2019-01-18 2019-01-16 20.570 1,643,799 -55,048 0.13% 33,812,521
2019-01-17 2019-01-15 21.024 1,698,847 -84,790 0.13% 35,716,632
2019-01-16 2019-01-14 20.292 1,783,637 -11,094 0.14% 36,193,764
2019-01-15 2019-01-11 19.813 1,794,731 -74,488 0.14% 35,558,239
2019-01-14 2019-01-10 20.317 1,869,219 -11,094 0.15% 37,977,581
2019-01-11 2019-01-09 19.182 1,880,313 +7,132 0.15% 36,067,411
2019-01-10 2019-01-08 19.131 1,873,181 +2,377 0.15% 35,836,054
2019-01-09 2019-01-07 19.409 1,870,804 -1,585 0.15% 36,309,967
2019-01-08 2019-01-04 18.727 1,872,389 +24,363 0.15% 35,064,788
2019-01-07 2019-01-03 19.106 1,848,026 +506,965 0.15% 35,308,168
2019-01-04 2019-01-02 19.106 1,341,061 -209,177 0.11% 25,622,154
2019-01-03 2018-12-31 19.055 1,550,238 -7,924 0.12% 29,540,413
2019-01-02 2018-12-27 18.702 1,558,162 -8,717 0.12% 29,140,838
2018-12-28 2018-12-24 18.929 1,566,879 +19,018 0.12% 29,659,782
2018-12-27 2018-12-20 20.292 1,547,861 -10,301 0.12% 31,409,371
2018-12-21 2018-12-19 20.595 1,558,162 +214,747 0.12% 32,090,316
2018-12-20 2018-12-18 20.519 1,343,415 +19,815 0.11% 27,565,887
2018-12-19 2018-12-17 20.216 1,323,600 -492 0.10% 26,758,422
2018-12-17 2018-12-13 21.251 1,324,092 -13,263 0.10% 28,138,535
2018-12-14 2018-12-12 19.762 1,337,355 -51,508 0.11% 26,428,937
2018-12-13 2018-12-11 19.686 1,388,863 -792 0.11% 27,341,683
2018-12-12 2018-12-10 19.838 1,389,655 -3,170 0.11% 27,567,715
2018-12-11 2018-12-07 20.242 1,392,825 -8,717 0.11% 28,193,056
2018-12-10 2018-12-06 20.873 1,401,542 -3,170 0.11% 29,253,838
2018-12-07 2018-12-05 21.554 1,404,712 -1,124,985 0.11% 30,277,247
2018-12-06 2018-12-04 21.907 2,529,697 +2,101,153 0.20% 55,419,099
2018-12-05 2018-12-03 21.705 428,544 -328,857 0.03% 9,301,759
2018-12-04 2018-11-30 21.226 757,401 -212,529 0.06% 16,076,559
2018-12-03 2018-11-29 21.453 969,930 +33,282 0.08% 20,808,010
2018-11-30 2018-11-28 21.504 936,648 +89,545 0.07% 20,141,288
2018-11-29 2018-11-27 21.453 847,103 +16,640 0.07% 18,172,989
2018-11-28 2018-11-26 21.478 830,463 +3,170 0.07% 17,836,970
2018-11-26 2018-11-22 21.705 827,293 +4,755 0.07% 17,956,803
2018-11-23 2018-11-21 21.453 822,538 +6,339 0.07% 17,645,994
2018-11-22 2018-11-20 21.377 816,199 -19,811 0.06% 17,448,203
2018-11-21 2018-11-19 21.630 836,010 -7,131 0.07% 18,082,710
2018-11-20 2018-11-16 21.605 843,141 -27,735 0.07% 18,215,672
2018-11-19 2018-11-15 21.529 870,876 +8,716 0.07% 18,748,934
2018-11-16 2018-11-14 20.746 862,160 +15,849 0.07% 17,886,728
2018-11-15 2018-11-13 20.090 846,311 -792 0.07% 17,002,559
2018-11-14 2018-11-12 20.216 847,103 -9,510 0.07% 17,125,370
2018-11-13 2018-11-09 20.368 856,613 +13,472 0.07% 17,447,348
2018-11-12 2018-11-08 21.327 843,141 +78,450 0.07% 17,981,592
2018-11-09 2018-11-07 21.125 764,691 +7,924 0.06% 16,154,096
2018-11-08 2018-11-06 21.100 756,767 -3,962 0.06% 15,967,602
2018-11-07 2018-11-05 20.873 760,729 -14,264 0.06% 15,878,399
2018-11-06 2018-11-02 21.125 774,993 -17,433 0.06% 16,371,726
2018-11-05 2018-11-01 19.762 792,426 -22,980 0.06% 15,659,998
2018-11-01 2018-10-30 19.257 815,406 +66,563 0.06% 15,702,531
2018-10-31 2018-10-29 19.182 748,843 +3,962 0.06% 14,364,007
2018-10-30 2018-10-26 20.166 744,881 -83,204 0.06% 15,021,209
2018-10-29 2018-10-25 19.762 828,085 +4,754 0.07% 16,364,695
2018-10-26 2018-10-24 19.964 823,331 -40,413 0.07% 16,436,986
2018-10-25 2018-10-23 19.989 863,744 -9,510 0.07% 17,265,591
2018-10-24 2018-10-22 20.444 873,254 -14,263 0.07% 17,852,409
2018-10-23 2018-10-19 19.914 887,517 -3,170 0.07% 17,673,595
2018-10-22 2018-10-18 20.292 890,687 +244,860 0.07% 18,073,921
2018-10-19 2018-10-16 19.005 645,827 +17,433 0.05% 12,273,895
2018-10-18 2018-10-15 19.434 628,394 +17,433 0.05% 12,212,202
2018-10-16 2018-10-12 19.358 610,961 +12,679 0.05% 11,827,149
2018-10-15 2018-10-11 19.712 598,282 -3,962 0.05% 11,793,106
2018-10-12 2018-10-10 21.075 602,244 +3,170 0.05% 12,692,004
2018-10-11 2018-10-09 20.898 599,074 +1,585 0.05% 12,519,357
2018-10-10 2018-10-08 21.428 597,489 -24,565 0.05% 12,802,914
2018-10-09 2018-10-05 21.453 622,054 +24,565 0.05% 13,344,990
2018-10-04 2018-10-02 22.286 597,489 -3,725 0.05% 13,315,634
2018-10-03 2018-09-28 21.983 601,214 -5,547 0.05% 13,216,561
2018-10-02 2018-09-27 21.327 606,761 -144,221 0.05% 12,940,337
2018-09-28 2018-09-26 22.236 750,982 -10,302 0.06% 16,698,469
2018-09-21 2018-09-19 20.595 761,284 -1,585 0.06% 15,678,629
2018-09-20 2018-09-18 20.393 762,869 +141,052 0.06% 15,557,240
2018-09-18 2018-09-14 20.065 621,817 +82,413 0.05% 12,476,735
2018-09-17 2018-09-13 19.737 539,404 +17,433 0.04% 10,646,139
2018-09-14 2018-09-12 19.055 521,971 +32,489 0.04% 9,946,369
2018-09-13 2018-09-11 18.980 489,482 -44,081 0.04% 9,290,216
2018-09-12 2018-09-10 19.156 533,563 -16,641 0.04% 10,221,125
2018-09-11 2018-09-07 19.434 550,204 -250,717 0.04% 10,692,658
2018-09-10 2018-09-06 18.980 800,921 -3,170 0.06% 15,201,231
2018-09-07 2018-09-05 19.055 804,091 -38,036 0.06% 15,322,279
2018-09-06 2018-09-04 19.661 842,127 +25,358 0.07% 16,557,176
2018-09-05 2018-09-03 19.636 816,769 -29,320 0.06% 16,037,995
2018-09-04 2018-08-31 19.888 846,089 +11,886 0.07% 16,827,263
2018-09-03 2018-08-30 20.486 834,203 -166,029 0.07% 17,089,832
2018-08-31 2018-08-29 20.999 1,000,232 +14,088 0.08% 21,004,093
2018-08-30 2018-08-28 20.179 986,144 -155,226 0.08% 19,899,142
2018-08-29 2018-08-27 20.563 1,141,370 +161,466 0.09% 23,470,379
2018-08-28 2018-08-24 20.102 979,904 +61,623 0.08% 19,697,852
2018-08-27 2018-08-23 20.948 918,281 -90,484 0.07% 19,236,096
2018-08-24 2018-08-22 22.256 1,008,765 +76,443 0.08% 22,450,655
2018-08-23 2018-08-21 23.076 932,322 -128,705 0.07% 21,514,325
2018-08-22 2018-08-20 20.435 1,061,027 -70,982 0.09% 21,682,234
2018-08-21 2018-08-17 20.768 1,132,009 +10,920 0.09% 23,510,084
2018-08-20 2018-08-16 19.538 1,121,089 +132,605 0.09% 21,903,542
2018-08-17 2018-08-15 19.512 988,484 -120,436 0.08% 19,287,395
2018-08-16 2018-08-14 20.615 1,108,920 +160,686 0.09% 22,859,964
2018-08-15 2018-08-13 22.179 948,234 +5,460 0.08% 21,030,564
2018-08-14 2018-08-10 23.076 942,774 +6,240 0.08% 21,755,516
2018-08-13 2018-08-09 23.204 936,534 -1,560 0.08% 21,731,585
2018-08-10 2018-08-08 23.717 938,094 +105,304 0.08% 22,248,840
2018-08-08 2018-08-06 23.025 832,790 -15,226 0.07% 19,174,812
2018-08-07 2018-08-03 23.102 848,016 -21,841 0.07% 19,590,617
2018-08-06 2018-08-02 23.384 869,857 -124,867 0.07% 20,340,517
2018-08-03 2018-08-01 24.666 994,724 -7,800 0.08% 24,535,615
2018-08-02 2018-07-31 23.717 1,002,524 -15,757 0.08% 23,776,931
2018-08-01 2018-07-30 24.076 1,018,281 +294,071 0.08% 24,516,164
2018-07-31 2018-07-27 23.615 724,210 -5,460 0.06% 17,101,863
2018-07-30 2018-07-26 23.127 729,670 +3,120 0.06% 16,875,331
2018-07-27 2018-07-25 23.435 726,550 -3,120 0.06% 17,026,720
2018-07-26 2018-07-24 23.076 729,670 -8,581 0.06% 16,837,914
2018-07-25 2018-07-23 23.230 738,251 -10,920 0.06% 17,149,502
2018-07-24 2018-07-20 22.256 749,171 +45,567 0.06% 16,673,238
2018-07-23 2018-07-19 22.615 703,604 +227,768 0.06% 15,911,685
2018-07-20 2018-07-18 23.076 475,836 -262,507 0.04% 10,980,423
2018-07-19 2018-07-17 23.050 738,343 -3,901 0.06% 17,019,121
2018-07-18 2018-07-16 23.358 742,244 -11,700 0.06% 17,337,415
2018-07-17 2018-07-13 22.768 753,944 +234,573 0.06% 17,166,088
2018-07-16 2018-07-12 21.794 519,371 -349,752 0.04% 11,319,204
2018-07-13 2018-07-11 22.179 869,123 +104,212 0.07% 19,275,987
2018-07-12 2018-07-10 22.050 764,911 -57,346 0.06% 16,866,642
2018-07-11 2018-07-09 22.743 822,257 +92,824 0.07% 18,700,382
2018-07-10 2018-07-06 22.204 729,433 -830 0.06% 16,196,552
2018-07-09 2018-07-05 22.640 730,263 -86,302 0.06% 16,533,290
2018-07-06 2018-07-04 22.615 816,565 +46,021 0.07% 18,466,246
2018-07-05 2018-07-03 23.281 770,544 +33,541 0.06% 17,939,179
2018-07-04 2018-06-29 23.743 737,003 -13,260 0.06% 17,498,448
2018-07-03 2018-06-28 23.845 750,263 +31,201 0.06% 17,890,223
2018-06-29 2018-06-27 23.999 719,062 -51,482 0.06% 17,256,848
2018-06-28 2018-06-26 24.230 770,544 -183,307 0.06% 18,670,181
2018-06-27 2018-06-25 23.948 953,851 +13,261 0.08% 22,842,661
2018-06-26 2018-06-22 24.820 940,590 +118,720 0.08% 23,345,060
2018-06-25 2018-06-21 24.768 821,870 +9,361 0.07% 20,356,332
2018-06-22 2018-06-20 25.076 812,509 +51,482 0.07% 20,374,470
2018-06-21 2018-06-19 25.704 761,027 -11,701 0.06% 19,561,571
2018-06-20 2018-06-15 26.153 772,728 -90,483 0.06% 20,209,059
2018-06-19 2018-06-14 26.986 863,211 -28,081 0.07% 23,294,766
2018-06-15 2018-06-13 27.948 891,292 +34,321 0.07% 24,909,544
2018-06-14 2018-06-12 27.627 856,971 -49,142 0.07% 23,675,692
2018-06-13 2018-06-11 26.922 906,113 -11,700 0.07% 24,394,445
2018-06-12 2018-06-08 26.986 917,813 +119,344 0.07% 24,768,265
2018-06-11 2018-06-07 25.832 798,469 +138,065 0.06% 20,626,351
2018-06-08 2018-06-06 25.832 660,404 -273,010 0.05% 17,059,804
2018-06-07 2018-06-05 26.473 933,414 +80,343 0.07% 24,710,620
2018-06-06 2018-06-04 27.114 853,071 -12,480 0.07% 23,130,490
2018-06-05 2018-06-01 27.371 865,551 +14,820 0.07% 23,690,805
2018-05-31 2018-05-29 27.371 850,731 -284 0.07% 23,285,170
2018-05-30 2018-05-28 27.307 851,015 -496 0.07% 23,238,394
2018-05-29 2018-05-25 27.307 851,511 -1,145 0.07% 23,251,938
2018-05-28 2018-05-24 28.781 852,656 -39,001 0.07% 24,540,278
2018-05-25 2018-05-23 27.755 891,657 -255,850 0.07% 24,748,279
2018-05-24 2018-05-21 27.371 1,147,507 -1,458,570 0.09% 31,408,161
2018-05-21 2018-05-17 27.307 2,606,077 +1,610,747 0.21% 71,163,308
2018-05-18 2018-05-16 27.948 995,330 +205,927 0.08% 27,817,165
2018-05-17 2018-05-15 26.858 789,403 -209,047 0.06% 21,201,768
2018-05-16 2018-05-14 27.114 998,450 +317,471 0.08% 27,072,351
2018-05-15 2018-05-11 27.114 680,979 +14,821 0.05% 18,464,322
2018-05-14 2018-05-10 26.345 666,158 -37,764 0.05% 17,550,050
2018-05-11 2018-05-09 26.345 703,922 +28,862 0.06% 18,544,949
2018-05-10 2018-05-08 27.178 675,060 -7,801 0.05% 18,347,104
2018-05-09 2018-05-07 26.602 682,861 +17,161 0.05% 18,165,180
2018-05-08 2018-05-04 26.666 665,700 -28,861 0.05% 17,751,341
2018-05-07 2018-05-03 27.755 694,561 -121,783 0.06% 19,277,805
2018-05-04 2018-05-02 26.922 816,344 -16,381 0.07% 21,977,677
2018-05-03 2018-04-30 26.794 832,725 +31,202 0.07% 22,311,932
2018-05-02 2018-04-27 27.371 801,523 -2,341 0.06% 21,938,309
2018-04-30 2018-04-26 27.691 803,864 +166,147 0.06% 22,260,023
2018-04-27 2018-04-25 27.307 637,717 -2,340 0.05% 17,413,933
2018-04-26 2018-04-24 27.691 640,057 -5,461 0.05% 17,723,998
2018-04-25 2018-04-23 28.076 645,518 -9,360 0.05% 18,123,487
2018-04-24 2018-04-20 27.563 654,878 +20,281 0.05% 18,050,455
2018-04-23 2018-04-19 28.268 634,597 -2,340 0.05% 17,938,903
2018-04-20 2018-04-18 27.819 636,937 +5,460 0.05% 17,719,257
2018-04-19 2018-04-17 28.140 631,477 -8,580 0.05% 17,769,751
2018-04-18 2018-04-16 27.819 640,057 -145,930 0.05% 17,806,053
2018-04-17 2018-04-13 28.396 785,987 +8,581 0.06% 22,319,187
2018-04-16 2018-04-12 28.653 777,406 -69,292 0.06% 22,274,845
2018-04-13 2018-04-11 28.845 846,698 -2,340 0.07% 24,423,075
2018-04-12 2018-04-10 29.999 849,038 +39,781 0.07% 25,470,195
2018-04-11 2018-04-09 29.101 809,257 +16,381 0.07% 23,550,580
2018-04-10 2018-04-06 29.230 792,876 -33,541 0.06% 23,175,515
2018-04-09 2018-04-04 29.900 826,417 -35,882 0.07% 24,710,223
2018-04-06 2018-04-03 31.198 862,299 -315,585 0.07% 26,901,683
2018-04-04 2018-03-29 30.873 1,177,884 +482,115 0.10% 36,365,199
2018-04-03 2018-03-28 29.122 695,769 +3,084 0.06% 20,262,261
2018-03-29 2018-03-27 29.706 692,685 -16,189 0.06% 20,576,796
2018-03-28 2018-03-26 29.706 708,874 -14,647 0.06% 21,057,704
2018-03-27 2018-03-23 29.836 723,521 -55,504 0.06% 21,586,661
2018-03-23 2018-03-21 31.327 779,025 -6,167 0.06% 24,404,787
2018-03-22 2018-03-20 31.522 785,192 -10,792 0.06% 24,750,765
2018-03-19 2018-03-15 30.873 795,984 +11,563 0.06% 24,574,675
2018-03-16 2018-03-14 30.549 784,421 -771 0.06% 23,963,300
2018-03-14 2018-03-12 30.614 785,192 -463 0.06% 24,037,780
2018-03-13 2018-03-09 29.771 785,655 +259,791 0.06% 23,389,507
2018-03-12 2018-03-08 29.771 525,864 +15,418 0.04% 15,655,344
2018-03-09 2018-03-07 29.057 510,446 -30,805 0.04% 14,832,157
2018-03-08 2018-03-06 29.706 541,251 +771 0.04% 16,078,321
2018-03-07 2018-03-05 29.187 540,480 -228,523 0.04% 15,774,974
2018-03-06 2018-03-02 29.706 769,003 +10,792 0.06% 22,843,887
2018-03-05 2018-03-01 30.549 758,211 +26,211 0.06% 23,162,610
2018-03-02 2018-02-28 31.068 732,000 -35,461 0.06% 22,741,709
2018-03-01 2018-02-27 30.484 767,461 -24,773 0.06% 23,395,411
2018-02-28 2018-02-26 30.354 792,234 -5,396 0.06% 24,047,826
2018-02-27 2018-02-23 28.798 797,630 +771 0.06% 22,969,997
2018-02-26 2018-02-22 28.538 796,859 +78,041 0.06% 22,741,057
2018-02-23 2018-02-21 29.576 718,818 +3,083 0.06% 21,259,854
2018-02-22 2018-02-20 29.576 715,735 +25,440 0.06% 21,168,671
2018-02-21 2018-02-15 29.317 690,295 +68,532 0.06% 20,237,164
2018-02-20 2018-02-13 27.760 621,763 +45,483 0.05% 17,260,173
2018-02-14 2018-02-12 28.538 576,280 +20,043 0.05% 16,446,092
2018-02-13 2018-02-09 29.057 556,237 -64,784 0.05% 16,162,718
2018-02-12 2018-02-08 28.798 621,021 -21,585 0.05% 17,884,045
2018-02-09 2018-02-07 28.928 642,606 +93,278 0.05% 18,589,005
2018-02-08 2018-02-06 28.863 549,328 +47,115 0.04% 15,855,073
2018-02-07 2018-02-05 30.873 502,213 -3,084 0.04% 15,504,987
2018-02-06 2018-02-02 32.430 505,297 -127,875 0.04% 16,386,765
2018-02-05 2018-02-01 32.430 633,172 -33,148 0.05% 20,533,747
2018-02-02 2018-01-31 31.717 666,320 -676,998 0.05% 21,133,343
2018-02-01 2018-01-30 31.457 1,343,318 +884,984 0.11% 42,256,845
2018-01-31 2018-01-29 33.143 458,334 +3,084 0.04% 15,190,759
2018-01-30 2018-01-26 32.819 455,250 -19,273 0.04% 14,940,907
2018-01-29 2018-01-25 33.273 474,523 -197,348 0.04% 15,788,873
2018-01-26 2018-01-24 32.365 671,871 +62,442 0.05% 21,745,177
2018-01-22 2018-01-18 32.689 609,429 +10,793 0.05% 19,921,872
2018-01-19 2018-01-17 32.235 598,636 -15,261 0.05% 19,297,263
2018-01-18 2018-01-16 31.522 613,897 -7,709 0.05% 19,351,217
2018-01-17 2018-01-15 30.744 621,606 -23,126 0.05% 19,110,411
2018-01-16 2018-01-12 31.392 644,732 -7,709 0.05% 20,239,561
2018-01-15 2018-01-11 30.744 652,441 +16,188 0.05% 20,058,391
2018-01-12 2018-01-10 30.744 636,253 -111,920 0.05% 19,560,713
2018-01-11 2018-01-09 30.744 748,173 +54,410 0.06% 23,001,538
2018-01-10 2018-01-08 31.457 693,763 +180,388 0.06% 21,823,750
2018-01-09 2018-01-05 31.198 513,375 -235,354 0.04% 16,016,082
2018-01-08 2018-01-04 31.392 748,729 +39,701 0.06% 23,504,256
2018-01-05 2018-01-03 30.744 709,028 +7,709 0.06% 21,798,079
2018-01-04 2018-01-02 30.614 701,319 +34,690 0.06% 21,470,102
2018-01-03 2017-12-29 30.484 666,629 +1,157 0.05% 20,321,631
2018-01-02 2017-12-28 30.419 665,472 +303,731 0.05% 20,243,198
2017-12-28 2017-12-22 31.133 361,741 -23,898 0.03% 11,261,999
2017-12-27 2017-12-21 29.836 385,639 +20,043 0.03% 11,505,759
2017-12-22 2017-12-20 30.030 365,596 -77,744 0.03% 10,978,902
2017-12-21 2017-12-19 28.798 443,340 -12,334 0.04% 12,767,221
2017-12-20 2017-12-18 28.084 455,674 +40,086 0.04% 12,797,309
2017-12-19 2017-12-15 27.306 415,588 +24,669 0.03% 11,348,059
2017-12-18 2017-12-14 27.890 390,919 -63,329 0.03% 10,902,642
2017-12-15 2017-12-13 27.890 454,248 +115,634 0.04% 12,668,873
2017-12-14 2017-12-12 28.279 338,614 +30,835 0.03% 9,575,642
2017-12-13 2017-12-11 29.057 307,779 -95,590 0.03% 8,943,211
2017-12-12 2017-12-08 29.187 403,369 +94,819 0.03% 11,773,119
2017-12-11 2017-12-07 29.252 308,550 -123,342 0.03% 9,025,652
2017-12-08 2017-12-06 28.279 431,892 +125,655 0.04% 12,213,444
2017-12-07 2017-12-05 29.900 306,237 -4,953 0.02% 9,156,618
2017-12-06 2017-12-04 29.836 311,190 -55,504 0.03% 9,284,531
2017-12-05 2017-12-01 29.511 366,694 -32,377 0.03% 10,821,606
2017-12-04 2017-11-30 29.641 399,071 +19,272 0.03% 11,828,859
2017-12-01 2017-11-29 30.354 379,799 +23,127 0.03% 11,528,589
2017-11-30 2017-11-28 30.938 356,672 +24,668 0.03% 11,034,785
2017-11-29 2017-11-27 31.198 332,004 -255,223 0.03% 10,357,737
2017-11-28 2017-11-24 30.873 587,227 +23,898 0.05% 18,129,652
2017-11-27 2017-11-23 30.679 563,329 +280,947 0.05% 17,282,229
2017-11-24 2017-11-22 32.171 282,382 +771 0.02% 9,084,378
2017-11-23 2017-11-21 32.300 281,611 -94,819 0.02% 9,096,105
2017-11-22 2017-11-20 31.976 376,430 -16,918 0.03% 12,036,706
2017-11-21 2017-11-17 31.781 393,348 -69,997 0.03% 12,501,137
2017-11-20 2017-11-16 32.106 463,345 -317,607 0.04% 14,876,000
2017-11-17 2017-11-15 32.430 780,952 +127,197 0.06% 25,326,247
2017-11-16 2017-11-14 33.727 653,755 +310,670 0.05% 22,049,303
2017-11-15 2017-11-13 34.895 343,085 -57,817 0.03% 11,971,829
2017-11-14 2017-11-10 32.625 400,902 +57,817 0.03% 13,079,246
2017-11-13 2017-11-09 31.133 343,085 -82,054 0.03% 10,681,186
2017-11-10 2017-11-08 30.549 425,139 +69,380 0.03% 12,987,583
2017-11-09 2017-11-07 30.484 355,759 -771 0.03% 10,845,017
2017-11-07 2017-11-03 30.419 356,530 -21,585 0.03% 10,845,396
2017-11-06 2017-11-02 30.419 378,115 -211,039 0.03% 11,501,997
2017-11-03 2017-11-01 30.160 589,154 +3,854 0.05% 17,768,807
2017-11-02 2017-10-31 30.290 585,300 +24,669 0.05% 17,728,496
2017-10-31 2017-10-27 30.744 560,631 -77,089 0.05% 17,235,820
2017-10-30 2017-10-26 30.549 637,720 -37,003 0.05% 19,481,727
2017-10-27 2017-10-25 30.873 674,723 -1,542 0.05% 20,830,945
2017-10-26 2017-10-24 30.484 676,265 +5,396 0.05% 20,615,376
2017-10-25 2017-10-23 30.354 670,869 +1,542 0.05% 20,363,859
2017-10-24 2017-10-20 31.068 669,327 -4,625 0.05% 20,794,590
2017-10-23 2017-10-19 29.641 673,952 -124,662 0.05% 19,976,604
2017-10-20 2017-10-18 29.965 798,614 +94,820 0.06% 23,930,699
2017-10-19 2017-10-17 30.225 703,794 +40,857 0.06% 21,271,983
2017-10-18 2017-10-16 30.290 662,937 -35,743 0.05% 20,080,089
2017-10-17 2017-10-13 30.225 698,680 +65,526 0.06% 21,117,414
2017-10-16 2017-10-12 29.836 633,154 +23,659 0.05% 18,890,510
2017-10-13 2017-10-11 30.030 609,495 -10,022 0.05% 18,303,226
2017-10-12 2017-10-10 30.225 619,517 +34,691 0.05% 18,724,733
2017-10-11 2017-10-09 30.030 584,826 -13,414 0.05% 17,562,412
2017-10-10 2017-10-06 29.836 598,240 +2,765 0.05% 17,848,831
2017-10-09 2017-10-04 30.290 595,475 -76,935 0.05% 18,036,693
2017-10-06 2017-10-03 30.484 672,410 +114,092 0.05% 20,497,860
2017-10-03 2017-09-28 29.187 558,318 +1,541 0.05% 16,295,611
2017-09-29 2017-09-27 28.928 556,777 +771 0.05% 16,106,184
2017-09-28 2017-09-26 28.863 556,006 +1,542 0.05% 16,047,818
2017-09-27 2017-09-25 28.992 554,464 -38,235 0.05% 16,075,237
2017-09-26 2017-09-22 29.252 592,699 +24,669 0.05% 17,337,530
2017-09-25 2017-09-21 29.771 568,030 -9,296 0.05% 16,910,656
2017-09-22 2017-09-20 29.771 577,326 -2,046 0.05% 17,187,405
2017-09-21 2017-09-19 29.706 579,372 -20,631 0.05% 17,210,737
2017-09-20 2017-09-18 29.446 600,003 +21,585 0.05% 17,667,934
2017-09-19 2017-09-15 28.992 578,418 -55,910 0.05% 16,769,720
2017-09-18 2017-09-14 28.733 634,328 +49,337 0.05% 18,226,115
2017-09-15 2017-09-13 28.474 584,991 +27,443 0.05% 16,656,748
2017-09-14 2017-09-12 28.603 557,548 +16,189 0.05% 15,947,674
2017-09-13 2017-09-11 28.798 541,359 -22,573 0.04% 15,589,954
2017-09-12 2017-09-08 29.057 563,932 -32,378 0.05% 16,386,313
2017-09-11 2017-09-07 28.733 596,310 -519,789 0.05% 17,133,746
2017-09-08 2017-09-06 29.057 1,116,099 +767,893 0.09% 32,430,768
2017-09-07 2017-09-05 28.538 348,206 +52,421 0.03% 9,937,232
2017-09-06 2017-09-04 28.409 295,785 -204,778 0.02% 8,402,853
2017-09-05 2017-09-01 29.836 500,563 -1,402,191 0.04% 14,934,582
2017-09-04 2017-08-31 30.812 1,902,754 +94,820 0.15% 58,627,571
2017-09-01 2017-08-30 28.583 1,807,934 +67,283 0.15% 51,676,187
2017-08-31 2017-08-29 28.583 1,740,651 +1,080,733 0.14% 49,753,037
2017-08-30 2017-08-28 29.435 659,918 +10,677 0.05% 19,424,852
2017-08-29 2017-08-25 29.370 649,241 -733,708 0.05% 19,068,009
2017-08-28 2017-08-24 29.960 1,382,949 +303,551 0.11% 41,432,751
2017-08-25 2017-08-22 28.649 1,079,398 -123,556 0.09% 30,923,201
2017-08-24 2017-08-21 29.501 1,202,954 -9,153 0.10% 35,488,115
2017-08-22 2017-08-18 28.976 1,212,107 -62,540 0.10% 35,122,436
2017-08-21 2017-08-17 28.386 1,274,647 +54,913 0.10% 36,182,555
2017-08-17 2017-08-15 28.583 1,219,734 -28,982 0.10% 34,863,664
2017-08-16 2017-08-14 28.255 1,248,716 +28,220 0.10% 35,282,744
2017-08-15 2017-08-11 27.665 1,220,496 -2,153 0.10% 33,765,269
2017-08-14 2017-08-10 28.583 1,222,649 +114,403 0.10% 34,946,983
2017-08-11 2017-08-09 29.042 1,108,246 +426,527 0.09% 32,185,577
2017-08-10 2017-08-08 29.566 681,719 +160,165 0.06% 20,155,953
2017-08-09 2017-08-07 29.894 521,554 +247,944 0.04% 15,591,415
2017-08-08 2017-08-04 28.911 273,610 -35,084 0.02% 7,910,282
2017-08-07 2017-08-03 28.583 308,694 -10,678 0.03% 8,823,402
2017-08-04 2017-08-02 28.976 319,372 +38,135 0.03% 9,254,235
2017-08-03 2017-08-01 28.976 281,237 -247,968 0.02% 8,149,222
2017-08-02 2017-07-31 29.370 529,205 -89,089 0.04% 15,542,589
2017-08-01 2017-07-28 29.370 618,294 +95,040 0.05% 18,159,105
2017-07-31 2017-07-27 29.370 523,254 +218,053 0.04% 15,367,810
2017-07-28 2017-07-26 29.763 305,201 +33,559 0.03% 9,083,709
2017-07-27 2017-07-25 29.566 271,642 +87,709 0.02% 8,031,467
2017-07-26 2017-07-24 29.894 183,933 -34,395 0.02% 5,498,521
2017-07-25 2017-07-21 29.960 218,328 -59,912 0.02% 6,541,044
2017-07-24 2017-07-20 29.501 278,240 +89,731 0.02% 8,208,305
2017-07-21 2017-07-19 29.697 188,509 -3,694 0.02% 5,598,242
2017-07-20 2017-07-18 29.960 192,203 -38,897 0.02% 5,758,346
2017-07-19 2017-07-17 29.829 231,100 -102,541 0.02% 6,893,388
2017-07-18 2017-07-14 29.763 333,641 +12,203 0.03% 9,930,170
2017-07-17 2017-07-13 28.452 321,438 +54,151 0.03% 9,145,519
2017-07-14 2017-07-12 27.796 267,287 +45,762 0.02% 7,429,594
2017-07-13 2017-07-11 28.190 221,525 -122,010 0.02% 6,244,715
2017-07-12 2017-07-10 28.583 343,535 +73,981 0.03% 9,819,263
2017-07-11 2017-07-07 28.976 269,554 -30,508 0.02% 7,810,691
2017-07-10 2017-07-06 29.239 300,062 -3,813 0.02% 8,773,386
2017-07-07 2017-07-05 29.173 303,875 -534,686 0.02% 8,864,952
2017-07-06 2017-07-04 28.976 838,561 -107,540 0.07% 24,298,437
2017-07-05 2017-07-03 29.173 946,101 +3,814 0.08% 27,600,625
2017-07-04 2017-06-30 28.714 942,287 +801,925 0.08% 27,056,942
2017-07-03 2017-06-29 28.911 140,362 -16,779 0.01% 4,057,977
2017-06-30 2017-06-28 28.386 157,141 -67,989 0.01% 4,460,657
2017-06-29 2017-06-27 28.321 225,130 +55,676 0.02% 6,375,856
2017-06-28 2017-06-26 27.469 169,454 -66,140 0.01% 4,654,652
2017-06-27 2017-06-23 27.272 235,594 +94,573 0.02% 6,425,086
2017-06-26 2017-06-22 27.731 141,021 -19,067 0.01% 3,910,619
2017-06-23 2017-06-21 27.403 160,088 -6,102 0.01% 4,386,887
2017-06-22 2017-06-20 27.731 166,190 +1,526 0.01% 4,608,575
2017-06-21 2017-06-19 27.337 164,664 -22,881 0.01% 4,501,488
2017-06-20 2017-06-16 26.813 187,545 +19,067 0.02% 5,028,636
2017-06-19 2017-06-15 26.879 168,478 -71,957 0.01% 4,528,438
2017-06-16 2017-06-14 27.796 240,435 +23,644 0.02% 6,683,208
2017-06-15 2017-06-13 27.927 216,791 -155,589 0.02% 6,054,416
2017-06-14 2017-06-12 27.206 372,380 -77,032 0.03% 10,131,082
2017-06-13 2017-06-09 27.141 449,412 -168,555 0.04% 12,197,376
2017-06-12 2017-06-08 26.039 617,967 +289,823 0.05% 16,091,478
2017-06-09 2017-06-07 25.567 328,144 +14 0.03% 8,389,778
2017-06-08 2017-06-06 25.751 328,130 -84,659 0.03% 8,449,652
2017-06-06 2017-06-02 24.571 412,789 -41,185 0.03% 10,142,595
2017-06-05 2017-06-01 23.994 453,974 +73,981 0.04% 10,892,648
2017-06-02 2017-05-31 23.732 379,993 -29,745 0.03% 9,017,903
2017-06-01 2017-05-29 23.653 409,738 +36,609 0.03% 9,691,571
2017-05-31 2017-05-26 23.548 373,129 +31,270 0.03% 8,786,517
2017-05-29 2017-05-25 24.178 341,859 -93,397 0.03% 8,265,314
2017-05-26 2017-05-24 23.942 435,256 +91,523 0.04% 10,420,701
2017-05-25 2017-05-23 23.994 343,733 -182,020 0.03% 8,247,526
2017-05-24 2017-05-22 24.256 525,753 +144,912 0.04% 12,752,781
2017-05-23 2017-05-19 23.496 380,841 -188,200 0.03% 8,948,147
2017-05-22 2017-05-18 24.073 569,041 +135,759 0.05% 13,698,330
2017-05-19 2017-05-17 24.151 433,282 +100,676 0.04% 10,464,336
2017-05-18 2017-05-16 24.492 332,606 +18,304 0.03% 8,146,262
2017-05-17 2017-05-15 24.492 314,302 -153,590 0.03% 7,697,956
2017-05-16 2017-05-12 24.597 467,892 -1,133,759 0.04% 11,508,795
2017-05-15 2017-05-11 25.122 1,601,651 -54,151 0.13% 40,235,999
2017-05-12 2017-05-10 25.226 1,655,802 +64,066 0.14% 41,770,038
2017-05-10 2017-05-08 24.859 1,591,736 +1,283,761 0.13% 39,569,519
2017-05-09 2017-05-05 24.781 307,975 -35,846 0.03% 7,631,830
2017-05-08 2017-05-04 25.200 343,821 +70,167 0.03% 8,664,374
2017-05-05 2017-05-02 25.253 273,654 -25,931 0.02% 6,910,500
2017-05-04 2017-04-28 24.990 299,585 +6,864 0.02% 7,486,768
2017-05-02 2017-04-27 25.541 292,721 -51,100 0.02% 7,476,429
2017-04-28 2017-04-26 25.698 343,821 +71,693 0.03% 8,835,678
2017-04-27 2017-04-25 24.964 272,128 -1,526 0.02% 6,793,469
2017-04-26 2017-04-24 24.912 273,654 -45,761 0.02% 6,817,212
2017-04-25 2017-04-21 24.650 319,415 +22,118 0.03% 7,873,441
2017-04-24 2017-04-20 24.335 297,297 +6,864 0.02% 7,234,690
2017-04-21 2017-04-19 23.837 290,433 -64,828 0.02% 6,922,951
2017-04-20 2017-04-18 23.627 355,261 +35,846 0.03% 8,393,705
2017-04-19 2017-04-13 23.942 319,415 +31,270 0.03% 7,647,289
2017-04-18 2017-04-12 23.863 288,145 -30,301 0.02% 6,875,968
2017-04-13 2017-04-11 24.702 318,446 +7,627 0.03% 7,866,256
2017-04-12 2017-04-10 24.807 310,819 -252,813 0.03% 7,710,456
2017-04-11 2017-04-07 24.545 563,632 -1,279,918 0.05% 13,834,163
2017-04-10 2017-04-06 23.863 1,843,550 -1,311,780 0.15% 43,992,405
2017-04-07 2017-04-05 24.626 3,155,330 +28,220 0.26% 77,703,771
2017-04-06 2017-04-03 24.706 3,127,110 +63,086 0.26% 77,257,503
2017-04-05 2017-03-31 23.963 3,064,024 +2,276,731 0.25% 73,424,702
2017-04-03 2017-03-30 25.077 787,293 +89,029 0.07% 19,742,817
2017-03-31 2017-03-29 24.229 698,264 +129,016 0.06% 16,917,939
2017-03-30 2017-03-28 25.156 569,248 +141,843 0.05% 14,320,208
2017-03-29 2017-03-27 25.660 427,405 +97,328 0.04% 10,967,220
2017-03-28 2017-03-24 26.508 330,077 +77,711 0.03% 8,749,774
2017-03-27 2017-03-23 25.952 252,366 +114,681 0.02% 6,549,304
2017-03-24 2017-03-22 23.990 137,685 -3,017 0.01% 3,303,063
2017-03-23 2017-03-21 23.539 140,702 -12,072 0.01% 3,312,034
2017-03-22 2017-03-20 23.513 152,774 -27,916 0.01% 3,592,152
2017-03-21 2017-03-17 23.672 180,690 -15,844 0.02% 4,277,275
2017-03-20 2017-03-16 23.592 196,534 +36,584 0.02% 4,636,703
2017-03-17 2017-03-15 22.718 159,950 -2,263 0.01% 3,633,680
2017-03-16 2017-03-14 22.956 162,213 -4,527 0.01% 3,723,790
2017-03-15 2017-03-13 23.142 166,740 +15,844 0.01% 3,858,652
2017-03-14 2017-03-10 22.479 150,896 +8,299 0.01% 3,391,995
2017-03-13 2017-03-09 22.479 142,597 -4,527 0.01% 3,205,441
2017-03-10 2017-03-08 22.771 147,124 -15,089 0.01% 3,350,104
2017-03-09 2017-03-07 22.320 162,213 -37,725 0.01% 3,620,590
2017-03-08 2017-03-06 22.426 199,938 +4,527 0.02% 4,483,811
2017-03-07 2017-03-03 21.869 195,411 -6,035 0.02% 4,273,508
2017-03-06 2017-03-02 22.081 201,446 +93,555 0.02% 4,448,210
2017-03-03 2017-03-01 21.710 107,891 +5,282 0.01% 2,342,344
2017-03-02 2017-02-28 21.631 102,609 -11,318 0.01% 2,219,511
2017-03-01 2017-02-27 22.161 113,927 -42,251 0.01% 2,524,728
2017-02-28 2017-02-24 22.267 156,178 +30,934 0.01% 3,477,609
2017-02-27 2017-02-23 22.718 125,244 -1,509 0.01% 2,845,243
2017-02-24 2017-02-22 22.665 126,753 +1,509 0.01% 2,872,804
2017-02-23 2017-02-21 22.081 125,244 +5,281 0.01% 2,765,563
2017-02-22 2017-02-20 22.187 119,963 -9,053 0.01% 2,661,671
2017-02-21 2017-02-17 22.665 129,016 -27,916 0.01% 2,924,094
2017-02-17 2017-02-15 22.479 156,932 -755 0.01% 3,527,678
2017-02-16 2017-02-14 21.949 157,687 +1,509 0.01% 3,461,050
2017-02-15 2017-02-13 22.532 156,178 +755 0.01% 3,519,009
2017-02-14 2017-02-10 22.081 155,423 +6,036 0.01% 3,431,957
2017-02-13 2017-02-09 22.081 149,387 -35,461 0.01% 3,298,674
2017-02-10 2017-02-08 21.843 184,848 -24,898 0.02% 4,037,603
2017-02-09 2017-02-07 21.896 209,746 -13,580 0.02% 4,592,565
2017-02-08 2017-02-06 21.525 223,326 +3,018 0.02% 4,807,031
2017-02-07 2017-02-03 21.286 220,308 +7,544 0.02% 4,689,509
2017-02-06 2017-02-02 21.101 212,764 -754 0.02% 4,489,447
2017-02-03 2017-02-01 21.180 213,518 +32,443 0.02% 4,522,336
2017-02-02 2017-01-27 20.968 181,075 +33,951 0.02% 3,796,790
2017-02-01 2017-01-25 21.631 147,124 -16,598 0.01% 3,182,404
2017-01-26 2017-01-24 22.267 163,722 +1,509 0.01% 3,645,591
2017-01-25 2017-01-23 21.154 162,213 +1,509 0.01% 3,431,390
2017-01-24 2017-01-20 20.942 160,704 -755 0.01% 3,365,390
2017-01-23 2017-01-19 21.366 161,459 +6,036 0.01% 3,449,681
2017-01-20 2017-01-18 21.180 155,423 -6,036 0.01% 3,291,877
2017-01-19 2017-01-17 21.154 161,459 +33,952 0.01% 3,415,441
2017-01-18 2017-01-16 20.836 127,507 +46,023 0.01% 2,656,673
2017-01-17 2017-01-13 20.889 81,484 -97,328 0.01% 1,702,081
2017-01-16 2017-01-12 21.101 178,812 +12,072 0.01% 3,773,039
2017-01-13 2017-01-11 21.021 166,740 -5,282 0.01% 3,505,053
2017-01-12 2017-01-10 21.048 172,022 -9,808 0.01% 3,620,646
2017-01-11 2017-01-09 20.623 181,830 +100,346 0.02% 3,749,961
2017-01-10 2017-01-06 20.464 81,484 +14,335 0.01% 1,667,521
2017-01-09 2017-01-05 20.305 67,149 +11,317 0.01% 1,363,484
2017-01-06 2017-01-04 20.199 55,832 -4,526 0.00% 1,127,768
2017-01-05 2017-01-03 19.934 60,358 -30,934 0.01% 1,203,190
2017-01-04 2016-12-30 20.173 91,292 +8,299 0.01% 1,841,616
2017-01-03 2016-12-29 19.934 82,993 -9,808 0.01% 1,654,401
2016-12-30 2016-12-28 19.616 92,801 +33,197 0.01% 1,820,396
2016-12-29 2016-12-23 19.298 59,604 +6,790 0.00% 1,150,240
2016-12-28 2016-12-22 19.749 52,814 -6,790 0.00% 1,043,006
2016-12-23 2016-12-21 20.305 59,604 -2,263 0.00% 1,210,280
2016-12-22 2016-12-20 20.093 61,867 +5,281 0.01% 1,243,111
2016-12-21 2016-12-19 20.093 56,586 +2,263 0.00% 1,136,998
2016-12-20 2016-12-16 20.942 54,323 -8,299 0.00% 1,137,607
2016-12-19 2016-12-15 20.226 62,622 -3,772 0.01% 1,266,581
2016-12-16 2016-12-14 20.623 66,394 -4,527 0.01% 1,369,273
2016-12-15 2016-12-13 20.491 70,921 -3,018 0.01% 1,453,235
2016-12-13 2016-12-09 20.729 73,939 -37,724 0.01% 1,532,717
2016-12-12 2016-12-08 21.074 111,663 +27,161 0.01% 2,353,196
2016-12-09 2016-12-07 20.517 84,502 -8,299 0.01% 1,733,762
2016-12-08 2016-12-06 20.995 92,801 -4,527 0.01% 1,948,316
2016-12-07 2016-12-05 20.305 97,328 -18,108 0.01% 1,976,279
2016-12-06 2016-12-02 20.544 115,436 +7,545 0.01% 2,371,508
2016-12-05 2016-12-01 21.498 107,891 +4,527 0.01% 2,319,464
2016-12-02 2016-11-30 20.544 103,364 -1,509 0.01% 2,123,502
2016-12-01 2016-11-29 20.676 104,873 -1,509 0.01% 2,168,402
2016-11-30 2016-11-28 20.544 106,382 -3,018 0.01% 2,185,503
2016-11-29 2016-11-25 21.101 109,400 -44,514 0.01% 2,308,405
2016-11-28 2016-11-24 20.942 153,914 -2,264 0.01% 3,223,197
2016-11-25 2016-11-23 20.623 156,178 -57,340 0.01% 3,220,928
2016-11-24 2016-11-22 20.862 213,518 -9,808 0.02% 4,454,416
2016-11-23 2016-11-21 20.676 223,326 -107,137 0.02% 4,617,591
2016-11-22 2016-11-18 20.411 330,463 -184,848 0.03% 6,745,205
2016-11-21 2016-11-17 20.836 515,311 +129,771 0.04% 10,736,768
2016-11-18 2016-11-16 20.252 385,540 -28,670 0.03% 7,808,083
2016-11-17 2016-11-15 19.590 414,210 +19,616 0.03% 8,114,217
2016-11-16 2016-11-14 18.953 394,594 -193,901 0.03% 7,478,907
2016-11-15 2016-11-11 18.662 588,495 +12,826 0.05% 10,982,394
2016-11-14 2016-11-10 20.067 575,669 +40,742 0.05% 11,551,818
2016-11-11 2016-11-09 19.749 534,927 +30,179 0.04% 10,564,097
2016-11-10 2016-11-08 20.544 504,748 +49,796 0.04% 10,369,502
2016-11-09 2016-11-07 20.199 454,952 +27,161 0.04% 9,189,717
2016-11-08 2016-11-04 20.703 427,791 +1,509 0.04% 8,856,544
2016-11-02 2016-10-31 21.207 426,282 -1,509 0.04% 9,040,003
2016-10-31 2016-10-27 20.623 427,791 -10,563 0.04% 8,822,524
2016-10-28 2016-10-26 21.127 438,354 -754 0.04% 9,261,149
2016-10-26 2016-10-24 22.187 439,108 -4,527 0.04% 9,742,679
2016-10-25 2016-10-20 21.631 443,635 -28,670 0.04% 9,596,162
2016-10-24 2016-10-19 21.419 472,305 +6,986 0.04% 10,116,156
2016-10-20 2016-10-18 21.684 465,319 -754 0.04% 10,089,873
2016-10-17 2016-10-13 20.756 466,073 +1,509 0.04% 9,673,804
2016-10-14 2016-10-12 21.074 464,564 -215,953 0.04% 9,790,261
2016-10-13 2016-10-11 21.074 680,517 -19,617 0.06% 14,341,273
2016-10-12 2016-10-07 20.729 700,134 -33,951 0.06% 14,513,412
2016-10-11 2016-10-06 21.154 734,085 -58,095 0.06% 15,528,548
2016-10-07 2016-10-05 20.809 792,180 -30,180 0.07% 16,484,475
2016-10-06 2016-10-04 21.127 822,360 -53,568 0.07% 17,374,083
2016-10-05 2016-10-03 20.438 875,928 +6,036 0.07% 17,902,117
2016-10-04 2016-09-30 20.226 869,892 +5,281 0.07% 17,594,279
2016-10-03 2016-09-29 20.332 864,611 +21,126 0.07% 17,579,144
2016-09-30 2016-09-28 20.305 843,485 -2,263 0.07% 17,127,254
2016-09-29 2016-09-27 20.729 845,748 -25,653 0.07% 17,531,914
2016-09-28 2016-09-26 20.729 871,401 -43,005 0.07% 18,063,687
2016-09-27 2016-09-23 21.710 914,406 +18,107 0.08% 19,852,014
2016-09-26 2016-09-22 21.657 896,299 +73,939 0.07% 19,411,387
2016-09-23 2016-09-21 20.729 822,360 -3,017 0.07% 17,047,093
2016-09-22 2016-09-20 21.684 825,377 -141,843 0.07% 17,897,289
2016-09-21 2016-09-19 21.127 967,220 -41,496 0.08% 20,434,555
2016-09-20 2016-09-15 21.445 1,008,716 -87,520 0.08% 21,632,117
2016-09-19 2016-09-14 20.942 1,096,236 -39,233 0.09% 22,956,874
2016-09-15 2016-09-13 21.207 1,135,469 -720,970 0.09% 24,079,467
2016-09-14 2016-09-12 20.623 1,856,439 -2,037,365 0.15% 38,286,166
2016-09-13 2016-09-09 20.676 3,893,804 -896,859 0.32% 80,510,085
2016-09-12 2016-09-08 21.434 4,790,663 +12,827 0.40% 102,684,826
2016-09-09 2016-09-07 21.461 4,777,836 +1,211,974 0.40% 102,537,900
2016-09-08 2016-09-06 21.702 3,565,862 +7,464 0.30% 77,387,393
2016-09-07 2016-09-05 21.327 3,558,398 +2,406,017 0.30% 75,890,647
2016-09-06 2016-09-02 21.300 1,152,381 -3,732 0.10% 24,546,178
2016-09-05 2016-09-01 20.684 1,156,113 +20,154 0.10% 23,913,230
2016-09-02 2016-08-31 20.925 1,135,959 -15,676 0.10% 23,770,283
2016-09-01 2016-08-30 21.247 1,151,635 +11,197 0.10% 24,468,577
2016-08-31 2016-08-29 21.032 1,140,438 +16,423 0.10% 23,986,230
2016-08-30 2016-08-26 20.979 1,124,015 -57,478 0.09% 23,580,583
2016-08-29 2016-08-25 20.631 1,181,493 +26,126 0.10% 24,374,883
2016-08-26 2016-08-24 21.354 1,155,367 +1,493 0.10% 24,671,693
2016-08-25 2016-08-23 20.872 1,153,874 +17,169 0.10% 24,083,329
2016-08-24 2016-08-22 21.220 1,136,705 +10,450 0.10% 24,120,906
2016-08-23 2016-08-19 19.827 1,126,255 -264,292 0.09% 22,330,020
2016-08-22 2016-08-18 19.559 1,390,547 +203,785 0.12% 27,197,513
2016-08-19 2016-08-17 18.460 1,186,762 +14,183 0.10% 21,908,040
2016-08-18 2016-08-16 18.701 1,172,579 +5,972 0.10% 21,928,968
2016-08-17 2016-08-15 18.996 1,166,607 -41,056 0.10% 22,161,108
2016-08-16 2016-08-12 18.782 1,207,663 +16,422 0.10% 22,682,162
2016-08-15 2016-08-11 18.541 1,191,241 -17,168 0.10% 22,086,474
2016-08-12 2016-08-10 18.273 1,208,409 +12,690 0.10% 22,081,013
2016-08-11 2016-08-09 18.112 1,195,719 +20,901 0.10% 21,656,910
2016-08-10 2016-08-08 18.192 1,174,818 +15,675 0.10% 21,372,781
2016-08-09 2016-08-05 18.139 1,159,143 -81,364 0.10% 21,025,501
2016-08-08 2016-08-04 17.523 1,240,507 +36,576 0.10% 21,736,901
2016-08-05 2016-08-03 18.005 1,203,931 -23,140 0.10% 21,676,619
2016-08-04 2016-08-01 18.058 1,227,071 +24,633 0.10% 22,159,005
2016-08-03 2016-07-29 17.415 1,202,438 -72,407 0.10% 20,940,966
2016-08-01 2016-07-28 16.826 1,274,845 -2,239 0.11% 21,450,514
2016-07-29 2016-07-27 16.719 1,277,084 +27,619 0.11% 21,351,319
2016-07-28 2016-07-26 16.076 1,249,465 -247,440 0.10% 20,086,118
2016-07-27 2016-07-25 16.585 1,496,905 +51,507 0.13% 24,825,931
2016-07-26 2016-07-22 16.531 1,445,398 +129,138 0.12% 23,894,243
2016-07-25 2016-07-21 16.933 1,316,260 +129,138 0.11% 22,288,427
2016-07-22 2016-07-20 17.255 1,187,122 -11,197 0.10% 20,483,392
2016-07-21 2016-07-19 16.585 1,198,319 -143,228 0.10% 19,873,930
2016-07-20 2016-07-18 17.121 1,341,547 +74,647 0.11% 22,968,224
2016-07-19 2016-07-15 17.630 1,266,900 +63,449 0.11% 22,335,151
2016-07-18 2016-07-14 17.147 1,203,451 +52,253 0.10% 20,636,168
2016-07-15 2016-07-13 17.147 1,151,198 -68,302 0.10% 19,740,160
2016-07-14 2016-07-12 17.201 1,219,500 -61,956 0.10% 20,976,716
2016-07-13 2016-07-11 17.121 1,281,456 +187,363 0.11% 21,939,424
2016-07-12 2016-07-08 17.147 1,094,093 +15,675 0.09% 18,760,952
2016-07-11 2016-07-07 17.308 1,078,418 +50,760 0.09% 18,665,529
2016-07-08 2016-07-06 17.067 1,027,658 +54,492 0.09% 17,539,157
2016-07-07 2016-07-05 17.657 973,166 +20,901 0.08% 17,182,763
2016-07-06 2016-07-04 18.541 952,265 +41,167 0.08% 17,655,685
2016-07-05 2016-06-30 18.273 911,098 +49,267 0.08% 16,648,309
2016-07-04 2016-06-29 17.308 861,831 -5,972 0.07% 14,916,787
2016-06-30 2016-06-28 16.424 867,803 -152,689 0.07% 14,252,869
2016-06-29 2016-06-27 17.201 1,020,492 +19,408 0.09% 17,553,564
2016-06-28 2016-06-24 17.174 1,001,084 -127,645 0.08% 17,192,903
2016-06-27 2016-06-23 17.442 1,128,729 +11,943 0.09% 19,687,535
2016-06-24 2016-06-22 17.898 1,116,786 -2,239 0.09% 19,987,896
2016-06-23 2016-06-21 18.058 1,119,025 +746 0.09% 20,207,861
2016-06-22 2016-06-20 17.657 1,118,279 +1,493 0.09% 19,744,960
2016-06-21 2016-06-17 17.094 1,116,786 -746 0.09% 19,090,236
2016-06-20 2016-06-16 17.121 1,117,532 -3,733 0.09% 19,132,930
2016-06-17 2016-06-15 16.960 1,121,265 +4,479 0.09% 19,016,590
2016-06-16 2016-06-14 17.040 1,116,786 -14,238 0.09% 19,030,392
2016-06-15 2016-06-13 16.880 1,131,024 -22,394 0.09% 19,091,192
2016-06-14 2016-06-10 17.549 1,153,418 -14,929 0.10% 20,241,779
2016-06-13 2016-06-08 18.085 1,168,347 -34,412 0.10% 21,129,844
2016-06-10 2016-06-07 17.549 1,202,759 +8,211 0.10% 21,107,684
2016-06-08 2016-06-06 17.014 1,194,548 +2,986 0.10% 20,323,476
2016-06-07 2016-06-03 17.255 1,191,562 -16,423 0.10% 20,560,003
2016-06-06 2016-06-02 17.308 1,207,985 -21,647 0.10% 20,908,107
2016-06-03 2016-06-01 17.174 1,229,632 -24,633 0.10% 21,118,052
2016-06-02 2016-05-31 16.719 1,254,265 -2,240 0.11% 20,969,813
2016-06-01 2016-05-30 16.772 1,256,505 +30,605 0.11% 21,074,594
2016-05-31 2016-05-27 16.397 1,225,900 +54,492 0.10% 20,101,438
2016-05-30 2016-05-26 15.942 1,171,408 +27,619 0.10% 18,674,364
2016-05-27 2016-05-25 15.942 1,143,789 -6,718 0.10% 18,234,067
2016-05-26 2016-05-24 15.942 1,150,507 -43,295 0.10% 18,341,164
2016-05-25 2016-05-23 15.915 1,193,802 +43,295 0.10% 18,999,379
2016-05-24 2016-05-20 15.567 1,150,507 -416,334 0.10% 17,909,607
2016-05-23 2016-05-19 15.674 1,566,841 -1,622,171 0.13% 24,558,479
2016-05-20 2016-05-18 15.647 3,189,012 +33,591 0.27% 49,898,750
2016-05-19 2016-05-17 15.647 3,155,421 +12,690 0.26% 49,373,149
2016-05-18 2016-05-16 15.567 3,142,731 +17,169 0.26% 48,921,978
2016-05-17 2016-05-13 15.647 3,125,562 +12,690 0.26% 48,905,942
2016-05-16 2016-05-12 15.942 3,112,872 +2,985 0.26% 49,624,814
2016-05-13 2016-05-11 15.995 3,109,887 +32,098 0.26% 49,743,874
2016-05-11 2016-05-09 16.344 3,077,789 -35,083 0.26% 50,302,474
2016-05-10 2016-05-06 16.612 3,112,872 +2,220,478 0.26% 51,709,890
2016-05-09 2016-05-05 16.906 892,394 -83,604 0.07% 15,087,131
2016-05-06 2016-05-04 17.683 975,998 -65,689 0.08% 17,258,917
2016-05-05 2016-05-03 17.657 1,041,687 -5,972 0.09% 18,392,608
2016-05-04 2016-04-29 17.791 1,047,659 -21,647 0.09% 18,638,403
2016-05-03 2016-04-28 17.442 1,069,306 +23,887 0.09% 18,651,066
2016-04-29 2016-04-27 17.281 1,045,419 +11,943 0.09% 18,066,364
2016-04-28 2016-04-26 17.228 1,033,476 +61,957 0.09% 17,804,592
2016-04-27 2016-04-25 17.415 971,519 -5,226 0.08% 16,919,414
2016-04-26 2016-04-22 18.085 976,745 +17,915 0.08% 17,664,674
2016-04-25 2016-04-21 17.924 958,830 +8,958 0.08% 17,186,538
2016-04-22 2016-04-20 17.603 949,872 -746 0.08% 16,720,572
2016-04-21 2016-04-19 18.219 950,618 -747 0.08% 17,319,510
2016-04-20 2016-04-18 18.058 951,365 +23,887 0.08% 17,180,181
2016-04-19 2016-04-15 18.487 927,478 -55,985 0.08% 17,146,417
2016-04-18 2016-04-14 18.219 983,463 -8,211 0.08% 17,917,920
2016-04-15 2016-04-13 18.085 991,674 -492,608 0.08% 17,934,669
2016-04-14 2016-04-12 17.737 1,484,282 -1,653,970 0.12% 26,326,618
2016-04-13 2016-04-11 17.496 3,138,252 -396,716 0.26% 54,906,234
2016-04-12 2016-04-08 17.888 3,534,968 +527,461 0.30% 63,233,607
2016-04-11 2016-04-07 17.671 3,007,507 +2,263,179 0.25% 53,144,287
2016-04-08 2016-04-06 17.671 744,328 +1,331 0.06% 13,152,681
2016-04-07 2016-04-05 17.671 742,997 +3,240 0.06% 13,129,162
2016-04-06 2016-04-01 17.942 739,757 -19,863 0.06% 13,273,015
2016-04-05 2016-03-31 18.078 759,620 -2,207 0.06% 13,732,658
2016-04-01 2016-03-30 17.834 761,827 +22,070 0.06% 13,586,162
2016-03-30 2016-03-24 18.160 739,757 -2,207 0.06% 13,433,900
2016-03-29 2016-03-23 18.595 741,964 +2,207 0.06% 13,796,709
2016-03-22 2016-03-18 17.861 739,757 -86,597 0.06% 13,212,683
2016-03-21 2016-03-17 16.801 826,354 -30,164 0.07% 13,883,251
2016-03-18 2016-03-16 16.447 856,518 -29,427 0.07% 14,087,322
2016-03-17 2016-03-15 16.637 885,945 +150,816 0.08% 14,739,908
2016-03-16 2016-03-14 16.474 735,129 +90,489 0.06% 12,110,798
2016-03-15 2016-03-11 15.903 644,640 +19,128 0.05% 10,252,026
2016-03-14 2016-03-10 14.789 625,512 +46,349 0.05% 9,250,626
2016-03-11 2016-03-09 14.544 579,163 +35,313 0.05% 8,423,473
2016-03-10 2016-03-08 15.441 543,850 +14,425 0.05% 8,397,771
2016-03-09 2016-03-07 15.713 529,425 -168,473 0.05% 8,318,957
2016-03-08 2016-03-04 15.224 697,898 -37,520 0.06% 10,624,697
2016-03-07 2016-03-03 14.599 735,418 +22,807 0.06% 10,736,065
2016-03-04 2016-03-02 14.028 712,611 +168,472 0.06% 9,996,289
2016-03-03 2016-03-01 14.164 544,139 +14,446 0.05% 7,706,979
2016-03-02 2016-02-29 14.109 529,693 +268 0.05% 7,473,571
2016-03-01 2016-02-26 14.490 529,425 -39,531 0.05% 7,671,287
2016-02-29 2016-02-25 14.001 568,956 -67,683 0.05% 7,965,673
2016-02-26 2016-02-24 14.408 636,639 -77,247 0.05% 9,172,879
2016-02-25 2016-02-23 14.001 713,886 -443,654 0.06% 9,994,767
2016-02-24 2016-02-22 13.620 1,157,540 -2,207 0.10% 15,765,593
2016-02-23 2016-02-19 13.756 1,159,747 +6,621 0.10% 15,953,293
2016-02-22 2016-02-18 13.538 1,153,126 +92,697 0.10% 15,611,430
2016-02-19 2016-02-17 13.253 1,060,429 +15,450 0.09% 14,053,768
2016-02-18 2016-02-16 12.845 1,044,979 -13,979 0.09% 13,422,888
2016-02-17 2016-02-15 12.668 1,058,958 -23,542 0.09% 13,415,326
2016-02-16 2016-02-12 12.410 1,082,500 -58,855 0.09% 13,433,998
2016-02-15 2016-02-11 12.274 1,141,355 -15,449 0.10% 14,009,256
2016-02-12 2016-02-05 12.845 1,156,804 +164,058 0.10% 14,859,294
2016-02-11 2016-02-04 12.696 992,746 +144,931 0.08% 12,603,513
2016-02-05 2016-02-03 12.505 847,815 -90,563 0.07% 10,602,188
2016-02-04 2016-02-02 13.185 938,378 +95,639 0.08% 12,372,462
2016-02-03 2016-02-01 13.185 842,739 -22,806 0.07% 11,111,467
2016-02-02 2016-01-29 12.777 865,545 -2,207 0.07% 11,059,210
2016-02-01 2016-01-28 12.532 867,752 -9,564 0.07% 10,875,097
2016-01-29 2016-01-27 12.274 877,316 -13,243 0.07% 10,768,380
2016-01-28 2016-01-26 12.206 890,559 -192,058 0.08% 10,870,402
2016-01-27 2016-01-25 12.465 1,082,617 -10,300 0.09% 13,494,312
2016-01-26 2016-01-22 12.329 1,092,917 -2,943 0.09% 13,474,140
2016-01-25 2016-01-21 11.798 1,095,860 -203,049 0.09% 12,929,490
2016-01-22 2016-01-20 12.301 1,298,909 +26,838 0.11% 15,978,422
2016-01-21 2016-01-19 12.342 1,272,071 +256,019 0.11% 15,700,149
2016-01-20 2016-01-18 12.410 1,016,052 +223,649 0.09% 12,609,367
2016-01-19 2016-01-15 12.600 792,403 +7,357 0.07% 9,984,640
2016-01-18 2016-01-14 13.294 785,046 +19,863 0.07% 10,436,156
2016-01-15 2016-01-13 13.620 765,183 +1,472 0.07% 10,421,725
2016-01-12 2016-01-08 14.463 763,711 -5,940 0.07% 11,045,293
2016-01-11 2016-01-07 14.381 769,651 -47,819 0.07% 11,068,432
2016-01-08 2016-01-06 14.952 817,470 -21,335 0.07% 12,222,811
2016-01-07 2016-01-05 15.550 838,805 +128,009 0.07% 13,043,484
2016-01-06 2016-01-04 14.952 710,796 -264,111 0.06% 10,627,821
2016-01-05 2015-12-31 15.387 974,907 -9,564 0.08% 15,000,861
2016-01-04 2015-12-29 15.333 984,471 -91,226 0.08% 15,094,496
2015-12-30 2015-12-28 15.577 1,075,697 +47,084 0.09% 16,756,417
2015-12-29 2015-12-24 15.496 1,028,613 -217,245 0.09% 15,939,087
2015-12-28 2015-12-22 15.333 1,245,858 +49,291 0.11% 19,102,237
2015-12-23 2015-12-21 15.197 1,196,567 +3,678 0.10% 18,183,832
2015-12-22 2015-12-18 15.414 1,192,889 -8,828 0.10% 18,387,372
2015-12-21 2015-12-17 15.632 1,201,717 +114,767 0.10% 18,784,802
2015-12-18 2015-12-16 15.604 1,086,950 -71,361 0.09% 16,961,257
2015-12-17 2015-12-15 15.387 1,158,311 -45,613 0.10% 17,822,893
2015-12-16 2015-12-14 15.115 1,203,924 +47,084 0.10% 18,197,446
2015-12-15 2015-12-11 15.197 1,156,840 -6,621 0.10% 17,580,114
2015-12-14 2015-12-10 15.659 1,163,461 -2,943 0.10% 18,218,428
2015-12-11 2015-12-09 15.659 1,166,404 +2,943 0.10% 18,264,512
2015-12-10 2015-12-08 15.958 1,163,461 +15,449 0.10% 18,566,349
2015-12-09 2015-12-07 16.203 1,148,012 +1,472 0.10% 18,600,699
2015-12-08 2015-12-04 16.311 1,146,540 +22,806 0.10% 18,701,526
2015-12-07 2015-12-03 16.529 1,123,734 +6,621 0.10% 18,573,925
2015-12-04 2015-12-02 16.420 1,117,113 -18,392 0.10% 18,343,011
2015-12-03 2015-12-01 16.855 1,135,505 -23,542 0.10% 19,138,915
2015-12-02 2015-11-30 16.366 1,159,047 +26,485 0.10% 18,968,549
2015-12-01 2015-11-27 16.529 1,132,562 +24,277 0.10% 18,719,840
2015-11-30 2015-11-26 16.801 1,108,285 +25,749 0.09% 18,619,864
2015-11-27 2015-11-25 16.665 1,082,536 -126,191 0.09% 18,040,119
2015-11-26 2015-11-24 16.855 1,208,727 +113,296 0.10% 20,373,071
2015-11-25 2015-11-23 17.616 1,095,431 +50,026 0.09% 19,297,303
2015-11-24 2015-11-20 17.942 1,045,405 +16,185 0.09% 18,757,074
2015-11-23 2015-11-19 18.133 1,029,220 +75 0.09% 18,662,535
2015-11-20 2015-11-18 17.480 1,029,145 +22,807 0.09% 17,989,708
2015-11-19 2015-11-17 17.562 1,006,338 +14,639 0.09% 17,673,109
2015-11-18 2015-11-16 17.535 991,699 +46,348 0.08% 17,389,062
2015-11-17 2015-11-13 17.997 945,351 +77,247 0.08% 17,013,265
2015-11-16 2015-11-12 18.405 868,104 +15,449 0.07% 15,977,065
2015-11-13 2015-11-11 18.269 852,655 +2,208 0.07% 15,576,834
2015-11-12 2015-11-10 18.812 850,447 +6,621 0.07% 15,998,893
2015-11-11 2015-11-09 18.649 843,826 -78,719 0.07% 15,736,697
2015-11-10 2015-11-06 18.731 922,545 +5,150 0.08% 17,279,985
2015-11-06 2015-11-04 19.111 917,395 -2,943 0.08% 17,532,679
2015-11-05 2015-11-03 18.622 920,338 +5,886 0.08% 17,138,567
2015-11-02 2015-10-29 18.649 914,452 -11,578 0.08% 17,053,817
2015-10-30 2015-10-28 18.840 926,030 -38,256 0.08% 17,445,960
2015-10-29 2015-10-27 19.003 964,286 -17,656 0.08% 18,323,972
2015-10-28 2015-10-26 18.731 981,942 -120,447 0.08% 18,392,537
2015-10-27 2015-10-23 17.806 1,102,389 +2,207 0.09% 19,629,659
2015-10-26 2015-10-22 17.643 1,100,182 -35,313 0.09% 19,410,906
2015-10-23 2015-10-20 17.779 1,135,495 -3,678 0.10% 20,188,291
2015-10-20 2015-10-16 17.725 1,139,173 +10,299 0.10% 20,191,745
2015-10-19 2015-10-15 17.535 1,128,874 -213,388 0.10% 19,794,374
2015-10-16 2015-10-14 17.181 1,342,262 -32,370 0.11% 23,061,681
2015-10-15 2015-10-13 17.643 1,374,632 +913,282 0.12% 24,253,126
2015-10-14 2015-10-12 17.671 461,350 -142,498 0.04% 8,152,306
2015-10-13 2015-10-09 17.507 603,848 +47,084 0.05% 10,571,828
2015-10-12 2015-10-08 17.399 556,764 -49,291 0.05% 9,686,964
2015-10-09 2015-10-07 18.051 606,055 -31,635 0.05% 10,939,984
2015-10-08 2015-10-06 17.888 637,690 +2,207 0.05% 11,407,017
2015-10-07 2015-10-05 17.806 635,483 +5,886 0.05% 11,315,710
2015-10-06 2015-10-02 17.480 629,597 +41,934 0.05% 11,005,511
2015-10-05 2015-09-30 17.372 587,663 -31,109 0.05% 10,208,591
2015-10-02 2015-09-29 17.236 618,772 +15,449 0.05% 10,664,893
2015-09-30 2015-09-25 17.834 603,323 +2,943 0.05% 10,759,456
2015-09-29 2015-09-24 18.758 600,380 -74,304 0.05% 11,261,906
2015-09-25 2015-09-23 18.595 674,684 -25,014 0.06% 12,545,648
2015-09-24 2015-09-22 19.383 699,698 -11,035 0.06% 13,562,406
2015-09-23 2015-09-21 18.540 710,733 +2,207 0.06% 13,177,330
2015-09-22 2015-09-18 18.867 708,526 -1,471 0.06% 13,367,551
2015-09-21 2015-09-17 18.405 709,997 +46,348 0.06% 13,067,177
2015-09-18 2015-09-16 17.888 663,649 +47,820 0.06% 11,871,372
2015-09-17 2015-09-15 18.160 615,829 +14,713 0.05% 11,183,382
2015-09-16 2015-09-14 18.785 601,116 -44,877 0.05% 11,292,053
2015-09-15 2015-09-11 19.166 645,993 -259,638 0.06% 12,380,937
2015-09-14 2015-09-10 19.220 905,631 -8,093 0.08% 17,406,332
2015-09-11 2015-09-09 19.003 913,724 -1,248,903 0.08% 17,363,161
2015-09-10 2015-09-08 18.296 2,162,627 -474,080 0.18% 39,567,013
2015-09-09 2015-09-07 18.353 2,636,707 -41,199 0.22% 48,391,012
2015-09-08 2015-09-04 18.958 2,677,906 +90,268 0.23% 50,768,174
2015-09-07 2015-09-02 18.050 2,587,638 +580,045 0.22% 46,707,256
2015-09-04 2015-09-01 19.013 2,007,593 +1,480,617 0.17% 38,170,752
2015-09-02 2015-08-31 19.343 526,976 -6,397 0.05% 10,193,496
2015-09-01 2015-08-28 18.821 533,373 -44,338 0.05% 10,038,391
2015-08-31 2015-08-27 18.655 577,711 +3,634 0.05% 10,777,483
2015-08-28 2015-08-26 17.968 574,077 -229,834 0.05% 10,314,788
2015-08-27 2015-08-25 18.298 803,911 +135,923 0.07% 14,709,795
2015-08-26 2015-08-24 17.445 667,988 +159,183 0.06% 11,652,924
2015-08-25 2015-08-21 19.123 508,805 +33,436 0.04% 9,730,007
2015-08-24 2015-08-20 21.214 475,369 -2,180 0.04% 10,084,683
2015-08-21 2015-08-19 21.435 477,549 -2,181 0.04% 10,236,050
2015-08-19 2015-08-17 21.352 479,730 -5,088 0.04% 10,243,199
2015-08-18 2015-08-14 21.682 484,818 -727 0.04% 10,511,918
2015-08-17 2015-08-13 21.297 485,545 -1,454 0.04% 10,340,641
2015-08-14 2015-08-12 21.875 486,999 -3,634 0.04% 10,653,007
2015-08-13 2015-08-11 21.572 490,633 +9,449 0.04% 10,584,000
2015-08-07 2015-08-05 21.792 481,184 +4,361 0.04% 10,486,085
2015-08-06 2015-08-04 21.380 476,823 -2,180 0.04% 10,194,248
2015-08-04 2015-07-31 22.095 479,003 -40,777 0.04% 10,583,536
2015-08-03 2015-07-30 21.490 519,780 -74,140 0.04% 11,169,857
2015-07-31 2015-07-29 20.857 593,920 +39,250 0.05% 12,387,229
2015-07-30 2015-07-28 20.582 554,670 +10,176 0.05% 11,415,982
2015-07-29 2015-07-27 20.527 544,494 -15,264 0.05% 11,176,580
2015-07-28 2015-07-24 21.242 559,758 -4,361 0.05% 11,890,349
2015-07-27 2015-07-23 21.352 564,119 +14,537 0.05% 12,045,073
2015-07-24 2015-07-22 21.214 549,582 +2,908 0.05% 11,659,069
2015-07-23 2015-07-21 21.572 546,674 -5,088 0.05% 11,792,923
2015-07-22 2015-07-20 21.655 551,762 +3,634 0.05% 11,948,228
2015-07-21 2015-07-17 21.462 548,128 +6,542 0.05% 11,763,961
2015-07-20 2015-07-16 21.517 541,586 +2,180 0.05% 11,653,360
2015-07-17 2015-07-15 20.802 539,406 -14,537 0.05% 11,220,561
2015-07-16 2015-07-14 21.214 553,943 -151,842 0.05% 11,751,585
2015-07-15 2015-07-13 20.802 705,785 +96,673 0.06% 14,681,527
2015-07-14 2015-07-10 20.609 609,112 +42,158 0.05% 12,553,244
2015-07-13 2015-07-09 20.774 566,954 +37,797 0.05% 11,778,006
2015-07-10 2015-07-08 19.536 529,157 +154,095 0.05% 10,337,604
2015-07-08 2015-07-06 21.297 375,062 -4,361 0.03% 7,987,687
2015-07-07 2015-07-03 21.875 379,423 +727 0.03% 8,299,803
2015-07-06 2015-07-02 23.938 378,696 +3,634 0.03% 9,065,400
2015-07-03 2015-06-30 25.067 375,062 -138,376 0.03% 9,401,528
2015-07-02 2015-06-29 23.443 513,438 -75,593 0.04% 12,036,621
2015-06-30 2015-06-26 22.755 589,031 -10,799 0.05% 13,403,575
2015-06-29 2015-06-25 22.095 599,830 -15,264 0.05% 13,253,199
2015-06-26 2015-06-24 23.691 615,094 +17,445 0.05% 14,572,083
2015-06-25 2015-06-23 22.645 597,649 +47,973 0.05% 13,533,902
2015-06-24 2015-06-22 22.425 549,676 +6,542 0.05% 12,326,545
2015-06-23 2015-06-19 22.728 543,134 +4,361 0.05% 12,344,231
2015-06-22 2015-06-18 23.526 538,773 -4,361 0.05% 12,675,028
2015-06-19 2015-06-17 23.498 543,134 +7,995 0.05% 12,762,679
2015-06-18 2015-06-16 22.838 535,139 +727 0.05% 12,221,421
2015-06-17 2015-06-15 23.361 534,412 +2,907 0.05% 12,484,205
2015-06-16 2015-06-12 23.416 531,505 -7,995 0.05% 12,445,545
2015-06-15 2015-06-11 23.471 539,500 +26,894 0.05% 12,662,442
2015-06-12 2015-06-10 22.645 512,606 +31,982 0.04% 11,608,083
2015-06-11 2015-06-09 23.361 480,624 +31,982 0.04% 11,227,683
2015-06-10 2015-06-08 23.801 448,642 -1,454 0.04% 10,678,077
2015-06-09 2015-06-05 24.379 450,096 +2,181 0.04% 10,972,760
2015-06-08 2015-06-04 24.681 447,915 +18,171 0.04% 11,055,160
2015-06-05 2015-06-03 24.434 429,744 +15,991 0.04% 10,500,254
2015-06-04 2015-06-02 24.846 413,753 +56,696 0.04% 10,280,303
2015-06-03 2015-06-01 25.810 357,057 +6,542 0.03% 9,215,468
2015-06-02 2015-05-29 26.222 350,515 -15,991 0.03% 9,191,291
2015-06-01 2015-05-28 26.002 366,506 -5,089 0.03% 9,529,934
2015-05-29 2015-05-27 26.140 371,595 +15,525 0.03% 9,713,382
2015-05-28 2015-05-26 26.552 356,070 -42,158 0.03% 9,454,525
2015-05-27 2015-05-22 26.222 398,228 -23,987 0.03% 10,442,433
2015-05-26 2015-05-21 25.810 422,215 -167,299 0.04% 10,897,164
2015-05-22 2015-05-20 25.782 589,514 +51,607 0.05% 15,198,849
2015-05-21 2015-05-19 25.122 537,907 +2,908 0.05% 13,513,099
2015-05-20 2015-05-18 24.736 534,999 +55,968 0.05% 13,233,955
2015-05-19 2015-05-15 23.938 479,031 +59,603 0.04% 11,467,266
2015-05-18 2015-05-14 24.351 419,428 -1,454 0.04% 10,213,573
2015-05-15 2015-05-13 25.562 420,882 -202,222 0.04% 10,758,533
2015-05-14 2015-05-12 25.562 623,104 -491,018 0.05% 15,927,707
2015-05-13 2015-05-11 25.782 1,114,122 -995,237 0.10% 28,724,292
2015-05-12 2015-05-08 25.369 2,109,359 -5,088 0.18% 53,512,892
2015-05-11 2015-05-07 24.434 2,114,447 +17,445 0.18% 51,663,850
2015-05-08 2015-05-06 26.415 2,097,002 +81,409 0.18% 55,392,004
2015-05-07 2015-05-05 26.002 2,015,593 +11,630 0.17% 52,409,697
2015-05-06 2015-05-04 26.828 2,003,963 +86,496 0.17% 53,761,492
2015-05-05 2015-04-30 26.580 1,917,467 +39,251 0.17% 50,966,173
2015-05-04 2015-04-29 26.497 1,878,216 +55,242 0.16% 49,767,843
2015-04-30 2015-04-28 26.525 1,822,974 -23,987 0.16% 48,354,234
2015-04-29 2015-04-27 26.332 1,846,961 -105,395 0.16% 48,634,747
2015-04-28 2015-04-24 26.442 1,952,356 +29,075 0.17% 51,624,921
2015-04-27 2015-04-23 26.167 1,923,281 +29,801 0.17% 50,326,909
2015-04-24 2015-04-22 27.378 1,893,480 -10,176 0.16% 51,839,500
2015-04-23 2015-04-21 26.745 1,903,656 +727 0.16% 50,913,357
2015-04-22 2015-04-20 26.140 1,902,929 -38,524 0.16% 49,741,994
2015-04-21 2015-04-17 27.048 1,941,453 +63,237 0.17% 52,511,859
2015-04-20 2015-04-16 27.240 1,878,216 -32,427 0.16% 51,163,203
2015-04-17 2015-04-15 26.222 1,910,643 -23,987 0.16% 50,101,352
2015-04-16 2015-04-14 26.415 1,934,630 -130,422 0.17% 51,102,971
2015-04-15 2015-04-13 27.903 2,065,052 +230,593 0.18% 57,620,998
2015-04-14 2015-04-10 27.264 1,834,459 +1,143,783 0.16% 50,015,339
2015-04-13 2015-04-09 27.014 690,676 +151,995 0.06% 18,658,251
2015-04-10 2015-04-08 25.904 538,681 +16,568 0.05% 13,953,945
2015-04-09 2015-04-02 25.682 522,113 +113,096 0.05% 13,408,801
2015-04-08 2015-04-01 24.849 409,017 -143,207 0.04% 10,163,613
2015-04-02 2015-03-31 24.710 552,224 +151,995 0.05% 13,645,486
2015-04-01 2015-03-30 24.516 400,229 +15,127 0.03% 9,811,897
2015-03-31 2015-03-27 23.627 385,102 +18,730 0.03% 9,098,903
2015-03-30 2015-03-26 22.905 366,372 -1,185,128 0.03% 8,391,893
2015-03-27 2015-03-25 23.155 1,551,500 +5,043 0.13% 35,925,395
2015-03-26 2015-03-24 23.128 1,546,457 +48,984 0.13% 35,765,687
2015-03-25 2015-03-23 23.100 1,497,473 +1,441 0.13% 34,591,233
2015-03-24 2015-03-20 23.072 1,496,032 -1,441 0.13% 34,516,411
2015-03-23 2015-03-19 23.461 1,497,473 +72,036 0.13% 35,131,721
2015-03-20 2015-03-18 22.350 1,425,437 +47,543 0.12% 31,858,669
2015-03-19 2015-03-17 21.739 1,377,894 -25,933 0.12% 29,954,446
2015-03-18 2015-03-16 21.850 1,403,827 -8,644 0.12% 30,674,115
2015-03-17 2015-03-13 22.211 1,412,471 +17,288 0.12% 31,372,798
2015-03-16 2015-03-12 22.211 1,395,183 +73,477 0.12% 30,988,809
2015-03-13 2015-03-11 21.850 1,321,706 -15,848 0.11% 28,879,742
2015-03-12 2015-03-10 22.489 1,337,554 +96,527 0.12% 30,080,155
2015-03-11 2015-03-09 22.433 1,241,027 +37,459 0.11% 27,840,454
2015-03-10 2015-03-06 21.823 1,203,568 -141,334 0.10% 26,264,969
2015-03-09 2015-03-05 21.628 1,344,902 -12,966 0.12% 29,087,863
2015-03-06 2015-03-04 21.795 1,357,868 +102,290 0.12% 29,594,495
2015-03-05 2015-03-03 22.433 1,255,578 +76,358 0.11% 28,166,882
2015-03-04 2015-03-02 22.878 1,179,220 +720 0.10% 26,977,753
2015-03-03 2015-02-27 23.294 1,178,500 -25,212 0.10% 27,452,081
2015-03-02 2015-02-26 21.850 1,203,712 +6,483 0.10% 26,301,532
2015-02-27 2015-02-25 20.795 1,197,229 +77,798 0.10% 24,896,756
2015-02-26 2015-02-24 20.879 1,119,431 +71,315 0.10% 23,372,162
2015-02-25 2015-02-23 20.462 1,048,116 +86,443 0.09% 21,446,704
2015-02-24 2015-02-18 20.656 961,673 -18,729 0.08% 19,864,795
2015-02-23 2015-02-16 21.045 980,402 -13,687 0.09% 20,632,750
2015-02-17 2015-02-13 21.184 994,089 +110,934 0.09% 21,058,795
2015-02-16 2015-02-12 21.212 883,155 +8,645 0.08% 18,733,288
2015-02-13 2015-02-11 21.378 874,510 -177,928 0.08% 18,695,592
2015-02-12 2015-02-10 20.462 1,052,438 +8,644 0.09% 21,535,141
2015-02-11 2015-02-09 20.518 1,043,794 -2,161 0.09% 21,416,227
2015-02-10 2015-02-06 20.712 1,045,955 -9,364 0.09% 21,663,845
2015-02-09 2015-02-05 20.768 1,055,319 +77,078 0.09% 21,916,393
2015-02-06 2015-02-04 20.795 978,241 +41,060 0.09% 20,342,831
2015-02-05 2015-02-03 20.851 937,181 +23,051 0.08% 19,541,016
2015-02-03 2015-01-30 20.906 914,130 +720 0.08% 19,111,143
2015-02-02 2015-01-29 21.017 913,410 +38,900 0.08% 19,197,530
2015-01-30 2015-01-28 21.017 874,510 -58,349 0.08% 18,379,952
2015-01-29 2015-01-27 20.851 932,859 +21,611 0.08% 19,450,898
2015-01-28 2015-01-26 20.879 911,248 +20,890 0.08% 19,025,591
2015-01-27 2015-01-23 20.990 890,358 -2,161 0.08% 18,688,317
2015-01-26 2015-01-22 20.906 892,519 -15,848 0.08% 18,659,335
2015-01-23 2015-01-21 21.128 908,367 -19,450 0.08% 19,192,419
2015-01-22 2015-01-20 20.629 927,817 +60,647 0.08% 19,139,688
2015-01-21 2015-01-19 19.851 867,170 -82,841 0.08% 17,214,484
2015-01-20 2015-01-16 19.768 950,011 +671,522 0.08% 18,779,860
2015-01-19 2015-01-15 19.629 278,489 +20,890 0.02% 5,466,523
2015-01-16 2015-01-14 20.268 257,599 -22,331 0.02% 5,220,965
2015-01-15 2015-01-13 20.407 279,930 -6,483 0.02% 5,712,425
2015-01-14 2015-01-12 20.573 286,413 +10,085 0.02% 5,892,433
2015-01-13 2015-01-09 21.128 276,328 +23,051 0.02% 5,838,392
2015-01-12 2015-01-08 21.378 253,277 +7,924 0.02% 5,414,648
2015-01-09 2015-01-07 21.712 245,353 -720 0.02% 5,326,990
2015-01-08 2015-01-06 22.211 246,073 -10,085 0.02% 5,465,598
2015-01-07 2015-01-05 22.378 256,158 -11,526 0.02% 5,732,271
2015-01-02 2014-12-29 21.767 267,684 +2,161 0.02% 5,826,694
2014-12-30 2014-12-24 21.573 265,523 -18,729 0.02% 5,728,051
2014-12-29 2014-12-22 21.267 284,252 +17,289 0.02% 6,045,274
2014-12-23 2014-12-19 21.128 266,963 -13,687 0.02% 5,640,524
2014-12-22 2014-12-18 21.878 280,650 -22,331 0.02% 6,140,093
2014-12-19 2014-12-17 21.295 302,981 +47,543 0.03% 6,452,002
2014-12-18 2014-12-16 21.406 255,438 -43,221 0.02% 5,467,938
2014-12-17 2014-12-15 21.156 298,659 +5,043 0.03% 6,318,504
2014-12-16 2014-12-12 21.351 293,616 +25,212 0.03% 6,268,877
2014-12-15 2014-12-11 21.434 268,404 -2,161 0.02% 5,752,942
2014-12-12 2014-12-10 21.906 270,565 +12,246 0.02% 5,926,965
2014-12-11 2014-12-09 21.212 258,319 -26,653 0.02% 5,479,405
2014-12-10 2014-12-08 21.906 284,972 +32,416 0.02% 6,242,563
2014-12-09 2014-12-05 21.656 252,556 +56,187 0.02% 5,469,354
2014-12-08 2014-12-04 22.184 196,369 -4,322 0.02% 4,356,156
2014-12-05 2014-12-03 22.850 200,691 -10,085 0.02% 4,585,761
2014-12-04 2014-12-02 22.572 210,776 +7,924 0.02% 4,757,682
2014-12-03 2014-12-01 22.628 202,852 -51,145 0.02% 4,590,084
2014-12-02 2014-11-28 22.905 253,997 +10,805 0.02% 5,817,900
2014-12-01 2014-11-27 22.905 243,192 +12,246 0.02% 5,570,407
2014-11-28 2014-11-26 23.405 230,946 -170,724 0.02% 5,405,324
2014-11-27 2014-11-25 23.516 401,670 +721 0.03% 9,445,752
2014-11-26 2014-11-24 23.100 400,949 +73,476 0.03% 9,261,817
2014-11-25 2014-11-21 22.489 327,473 +50,425 0.03% 7,364,516
2014-11-24 2014-11-20 22.989 277,048 -5,043 0.02% 6,368,968
2014-11-21 2014-11-19 23.100 282,091 -8,644 0.02% 6,516,228
2014-11-20 2014-11-18 23.350 290,735 -17,289 0.03% 6,788,550
2014-11-19 2014-11-17 23.128 308,024 +6,484 0.03% 7,123,826
2014-11-18 2014-11-14 23.266 301,540 +12,966 0.03% 7,015,727
2014-11-17 2014-11-13 23.072 288,574 +7,924 0.03% 6,657,972
2014-11-14 2014-11-12 22.878 280,650 -6,483 0.02% 6,420,605
2014-11-13 2014-11-11 23.128 287,133 +84,281 0.02% 6,640,669
2014-11-12 2014-11-10 22.767 202,852 +5,043 0.02% 4,618,244
2014-11-11 2014-11-07 22.267 197,809 +5,762 0.02% 4,404,576
2014-11-10 2014-11-06 23.044 192,047 +5,763 0.02% 4,425,571
2014-11-07 2014-11-05 22.739 186,284 +29,535 0.02% 4,235,875
2014-11-06 2014-11-04 22.739 156,749 +7,203 0.01% 3,564,285
2014-11-05 2014-11-03 23.044 149,546 +13,687 0.01% 3,446,169
2014-11-04 2014-10-31 23.100 135,859 +1,441 0.01% 3,138,307
2014-10-29 2014-10-27 21.489 134,418 -194,913 0.01% 2,888,565
2014-10-27 2014-10-23 22.544 329,331 -43,221 0.03% 7,424,588
2014-10-24 2014-10-22 23.016 372,552 +13,687 0.03% 8,574,823
2014-10-23 2014-10-21 22.100 358,865 -61,231 0.03% 7,930,999
2014-10-22 2014-10-20 22.045 420,096 +5,763 0.04% 9,260,891
2014-10-21 2014-10-17 21.934 414,333 -7,203 0.04% 9,087,833
2014-10-20 2014-10-16 21.934 421,536 +25,212 0.04% 9,245,821
2014-10-17 2014-10-15 21.989 396,324 +29,535 0.03% 8,714,837
2014-10-16 2014-10-14 23.350 366,789 +21,610 0.03% 8,564,382
2014-10-15 2014-10-13 23.572 345,179 +100,130 0.03% 8,136,465
2014-10-14 2014-10-10 24.432 245,049 -3,602 0.02% 5,987,139
2014-10-13 2014-10-09 24.988 248,651 -7,204 0.02% 6,213,216
2014-10-10 2014-10-08 25.404 255,855 -7,924 0.02% 6,499,781
2014-10-09 2014-10-07 25.404 263,779 -5,763 0.02% 6,701,084
2014-10-08 2014-10-06 25.543 269,542 -67,861 0.02% 6,884,906
2014-10-07 2014-10-03 25.404 337,403 -38,179 0.03% 8,571,439
2014-10-06 2014-09-30 24.488 375,582 +48,984 0.03% 9,197,231
2014-10-03 2014-09-29 25.015 326,598 +45,537 0.03% 8,170,000
2014-09-30 2014-09-26 23.711 281,061 -705,320 0.02% 6,664,110
2014-09-29 2014-09-25 24.682 986,381 +90,980 0.09% 24,346,144
2014-09-26 2014-09-24 24.016 895,401 +6,484 0.08% 21,503,908
2014-09-25 2014-09-23 23.766 888,917 +77,798 0.08% 21,126,069
2014-09-24 2014-09-22 23.822 811,119 -721 0.07% 19,322,156
2014-09-23 2014-09-19 24.321 811,840 -62,670 0.07% 19,745,052
2014-09-22 2014-09-18 23.211 874,510 -79,239 0.08% 20,298,071
2014-09-19 2014-09-17 23.960 953,749 +33,856 0.08% 22,852,231
2014-09-18 2014-09-16 23.627 919,893 +19,450 0.08% 21,734,547
2014-09-17 2014-09-15 24.266 900,443 +69,154 0.08% 21,849,997
2014-09-16 2014-09-12 25.321 831,289 -2,161 0.07% 21,048,958
2014-09-15 2014-09-11 25.265 833,450 +2,161 0.07% 21,057,396
2014-09-12 2014-09-10 25.460 831,289 -2,882 0.07% 21,164,358
2014-09-11 2014-09-08 26.794 834,171 -2,881 0.07% 22,350,975
2014-09-10 2014-09-05 27.214 837,052 +12,712 0.07% 22,779,708
2014-09-05 2014-09-03 27.550 824,340 -50,003 0.07% 22,710,721
2014-09-04 2014-09-02 26.626 874,343 -2,858 0.08% 23,280,473
2014-09-03 2014-09-01 26.654 877,201 -6,429 0.08% 23,381,131
2014-09-02 2014-08-29 28.278 883,630 -35,716 0.08% 24,987,412
2014-09-01 2014-08-28 27.858 919,346 -1,629 0.08% 25,611,294
2014-08-29 2014-08-27 26.682 920,975 +204,299 0.08% 24,573,679
2014-08-28 2014-08-26 26.822 716,676 -37,859 0.06% 19,222,852
2014-08-27 2014-08-25 26.290 754,535 -4,286 0.07% 19,836,928
2014-08-26 2014-08-22 26.822 758,821 +2,143 0.07% 20,353,275
2014-08-25 2014-08-21 26.290 756,678 -10,001 0.07% 19,893,269
2014-08-22 2014-08-20 26.262 766,679 -4,286 0.07% 20,134,732
2014-08-21 2014-08-19 26.010 770,965 -1,429 0.07% 20,053,022
2014-08-20 2014-08-18 26.514 772,394 -42,145 0.07% 20,479,451
2014-08-19 2014-08-15 26.458 814,539 -15,001 0.07% 21,551,283
2014-08-18 2014-08-14 26.654 829,540 -20,716 0.07% 22,110,763
2014-08-15 2014-08-13 27.326 850,256 -52,861 0.07% 23,234,267
2014-08-14 2014-08-12 26.402 903,117 -10,715 0.08% 23,844,332
2014-08-12 2014-08-08 25.226 913,832 -11,429 0.08% 23,052,636
2014-08-11 2014-08-07 25.366 925,261 -21,430 0.08% 23,470,476
2014-08-08 2014-08-06 25.898 946,691 -5,000 0.08% 24,517,683
2014-08-07 2014-08-05 25.814 951,691 -36,431 0.08% 24,567,238
2014-08-06 2014-08-04 25.982 988,122 -19,287 0.09% 25,673,672
2014-08-05 2014-08-01 25.282 1,007,409 -3,572 0.09% 25,469,653
2014-08-04 2014-07-31 25.478 1,010,981 +83,577 0.09% 25,758,100
2014-08-01 2014-07-30 25.310 927,404 +2,143 0.08% 23,472,905
2014-07-31 2014-07-29 25.534 925,261 +714 0.08% 23,625,910
2014-07-30 2014-07-28 25.450 924,547 +3,572 0.08% 23,530,021
2014-07-29 2014-07-25 25.226 920,975 -4,286 0.08% 23,232,828
2014-07-25 2014-07-23 25.562 925,261 -7,858 0.08% 23,651,815
2014-07-24 2014-07-22 24.750 933,119 -6,429 0.08% 23,095,041
2014-07-23 2014-07-21 24.610 939,548 +715 0.08% 23,122,633
2014-07-21 2014-07-17 24.554 938,833 +2,143 0.08% 23,052,466
2014-07-18 2014-07-16 24.358 936,690 +5,000 0.08% 22,816,267
2014-07-17 2014-07-15 25.198 931,690 +9,286 0.08% 23,477,043
2014-07-16 2014-07-14 23.854 922,404 -65,004 0.08% 22,003,421
2014-07-15 2014-07-11 23.910 987,408 -122,865 0.09% 23,609,346
2014-07-14 2014-07-10 23.938 1,110,273 +32,859 0.10% 26,578,186
2014-07-11 2014-07-09 24.330 1,077,414 +59,290 0.09% 26,213,912
2014-07-10 2014-07-08 24.358 1,018,124 +323,593 0.09% 24,799,868
2014-07-09 2014-07-07 23.826 694,531 +57,861 0.06% 16,548,195
2014-07-08 2014-07-04 24.050 636,670 +59,289 0.06% 15,312,179
2014-07-07 2014-07-03 24.106 577,381 +27,145 0.05% 13,918,585
2014-07-04 2014-07-02 24.302 550,236 +209,299 0.05% 13,372,056
2014-07-03 2014-06-30 25.338 340,937 -30,716 0.03% 8,638,775
2014-07-02 2014-06-27 25.954 371,653 +52,146 0.03% 9,645,990
2014-06-30 2014-06-26 25.814 319,507 -213,985 0.03% 8,247,850
2014-06-27 2014-06-25 25.758 533,492 +4,286 0.05% 13,741,849
2014-06-26 2014-06-24 25.702 529,206 +24,287 0.05% 13,601,816
2014-06-23 2014-06-19 25.618 504,919 -9,286 0.04% 12,935,173
2014-06-20 2014-06-18 25.646 514,205 -46,432 0.05% 13,187,462
2014-06-19 2014-06-17 25.898 560,637 -7,143 0.05% 14,519,543
2014-06-18 2014-06-16 25.198 567,780 +98,578 0.05% 14,307,114
2014-06-17 2014-06-13 25.086 469,202 -42,146 0.04% 11,770,565
2014-06-16 2014-06-12 25.142 511,348 -44,289 0.04% 12,856,488
2014-06-13 2014-06-11 24.498 555,637 +3,572 0.05% 13,612,211
2014-06-12 2014-06-10 24.134 552,065 +5,000 0.05% 13,323,764
2014-06-11 2014-06-09 24.106 547,065 -535,863 0.05% 13,187,775
2014-06-09 2014-06-05 24.078 1,082,928 -715 0.09% 26,075,190
2014-06-06 2014-06-04 24.554 1,083,643 -7,857 0.10% 26,608,186
2014-06-05 2014-06-03 23.994 1,091,500 -19,287 0.10% 26,189,910
2014-06-04 2014-05-30 23.798 1,110,787 -715 0.10% 26,434,991
2014-06-03 2014-05-29 23.434 1,111,502 -37,145 0.10% 26,047,446
2014-05-30 2014-05-28 22.958 1,148,647 -57,861 0.10% 26,371,199
2014-05-29 2014-05-27 22.846 1,206,508 -5,000 0.11% 27,564,480
2014-05-28 2014-05-26 22.874 1,211,508 -12,144 0.11% 27,712,633
2014-05-27 2014-05-23 22.986 1,223,652 -4,286 0.11% 28,127,461
2014-05-26 2014-05-22 22.119 1,227,938 -5,715 0.11% 27,160,201
2014-05-23 2014-05-21 21.363 1,233,653 -22,144 0.11% 26,354,028
2014-05-22 2014-05-20 21.419 1,255,797 +10,001 0.11% 26,897,401
2014-05-21 2014-05-19 21.167 1,245,796 -17,144 0.11% 26,369,274
2014-05-20 2014-05-16 20.887 1,262,940 -10,001 0.11% 26,378,554
2014-05-19 2014-05-15 20.943 1,272,941 -3,572 0.11% 26,658,722
2014-05-16 2014-05-14 20.887 1,276,513 -1,428 0.11% 26,662,049
2014-05-15 2014-05-13 20.803 1,277,941 +14,286 0.11% 26,584,535
2014-05-14 2014-05-12 20.299 1,263,655 +18,272 0.11% 25,650,508
2014-05-13 2014-05-09 20.467 1,245,383 -19,287 0.11% 25,488,821
2014-05-12 2014-05-08 20.411 1,264,670 +30,002 0.11% 25,812,745
2014-05-09 2014-05-07 20.663 1,234,668 -40,003 0.11% 25,511,500
2014-05-08 2014-05-05 21.615 1,274,671 -62,861 0.11% 27,551,475
2014-05-07 2014-05-02 21.783 1,337,532 -13,573 0.12% 29,134,879
2014-05-05 2014-04-30 21.867 1,351,105 -7,857 0.12% 29,544,019
2014-05-02 2014-04-29 21.783 1,358,962 -756,257 0.12% 29,601,680
2014-04-30 2014-04-28 21.867 2,115,219 -53,574 0.19% 46,252,565
2014-04-29 2014-04-25 22.063 2,168,793 +5,000 0.19% 47,849,099
2014-04-28 2014-04-24 22.511 2,163,793 -42,146 0.19% 48,708,102
2014-04-25 2014-04-23 23.042 2,205,939 -78,576 0.19% 50,830,313
2014-04-24 2014-04-22 22.790 2,284,515 -109,293 0.20% 52,065,239
2014-04-23 2014-04-17 23.686 2,393,808 -109,293 0.21% 56,700,792
2014-04-22 2014-04-16 22.986 2,503,101 -164,297 0.22% 57,537,498
2014-04-17 2014-04-15 22.846 2,667,398 -142,866 0.23% 60,940,698
2014-04-16 2014-04-14 21.923 2,810,264 -25,002 0.25% 61,608,173
2014-04-15 2014-04-11 21.839 2,835,266 +20,716 0.25% 61,918,134
2014-04-14 2014-04-10 22.818 2,814,550 -7,144 0.25% 64,223,804
2014-04-11 2014-04-09 22.765 2,821,694 +2,049,500 0.25% 64,235,158
2014-04-10 2014-04-08 22.821 772,194 +11,918 0.07% 17,622,477
2014-04-09 2014-04-07 22.821 760,276 +26,875 0.07% 17,350,493
2014-04-08 2014-04-04 22.821 733,401 -62,237 0.06% 16,737,170
2014-04-07 2014-04-03 22.652 795,638 +60,822 0.07% 18,022,500
2014-04-04 2014-04-02 22.567 734,816 +31,826 0.07% 16,582,443
2014-04-03 2014-04-01 22.878 702,990 -14,145 0.06% 16,082,912
2014-04-02 2014-03-31 22.001 717,135 -132,253 0.06% 15,777,839
2014-04-01 2014-03-28 21.634 849,388 -9,194 0.08% 18,375,305
2014-03-31 2014-03-27 20.474 858,582 -24,583 0.08% 17,578,724
2014-03-28 2014-03-26 19.795 883,165 -286,458 0.08% 17,482,635
2014-03-27 2014-03-25 19.993 1,169,623 +280,064 0.10% 23,384,728
2014-03-26 2014-03-24 20.248 889,559 -143,710 0.08% 18,011,703
2014-03-25 2014-03-21 20.135 1,033,269 +218,288 0.09% 20,804,649
2014-03-24 2014-03-20 21.520 814,981 +82,747 0.07% 17,538,771
2014-03-21 2014-03-19 21.973 732,234 +7,319 0.06% 16,089,328
2014-03-20 2014-03-18 22.143 724,915 +133,668 0.06% 16,051,508
2014-03-19 2014-03-17 22.171 591,247 -50,214 0.05% 13,108,470
2014-03-18 2014-03-14 22.425 641,461 +38,191 0.06% 14,385,019
2014-03-17 2014-03-13 22.510 603,270 -225,608 0.05% 13,579,751
2014-03-14 2014-03-12 22.821 828,878 -24,753 0.07% 18,916,080
2014-03-13 2014-03-11 23.161 853,631 +12,023 0.08% 19,770,656
2014-03-12 2014-03-10 23.104 841,608 +53,042 0.07% 19,444,596
2014-03-11 2014-03-07 23.274 788,566 +64,359 0.07% 18,352,908
2014-03-10 2014-03-06 23.641 724,207 +125,887 0.06% 17,121,271
2014-03-07 2014-03-05 23.924 598,320 -299,993 0.05% 14,314,325
2014-03-06 2014-03-04 23.896 898,313 +352,910 0.08% 21,466,014
2014-03-05 2014-03-03 23.698 545,403 +115,221 0.05% 12,924,940
2014-03-04 2014-02-28 23.726 430,182 -405,910 0.04% 10,206,602
2014-03-03 2014-02-27 24.122 836,092 +90,526 0.07% 20,168,338
2014-02-28 2014-02-26 24.490 745,566 +113,865 0.07% 18,258,748
2014-02-27 2014-02-25 24.405 631,701 -23,339 0.06% 15,416,627
2014-02-26 2014-02-24 24.348 655,040 -707 0.06% 15,949,166
2014-02-25 2014-02-21 24.292 655,747 +41,019 0.06% 15,929,292
2014-02-24 2014-02-20 23.839 614,728 +48,092 0.05% 14,654,722
2014-02-21 2014-02-19 24.009 566,636 -674,559 0.05% 13,604,383
2014-02-20 2014-02-18 24.037 1,241,195 +1,414 0.11% 29,834,994
2014-02-19 2014-02-17 24.122 1,239,781 +93,355 0.11% 29,906,185
2014-02-18 2014-02-14 24.150 1,146,426 +74,260 0.10% 27,686,681
2014-02-17 2014-02-13 23.839 1,072,166 -101,135 0.09% 25,559,751
2014-02-14 2014-02-12 23.472 1,173,301 +63,651 0.10% 27,539,404
2014-02-13 2014-02-11 23.132 1,109,650 +95,477 0.10% 25,668,845
2014-02-12 2014-02-10 23.274 1,014,173 -25,461 0.09% 23,603,635
2014-02-11 2014-02-07 22.567 1,039,634 +22,632 0.09% 23,461,208
2014-02-10 2014-02-06 22.680 1,017,002 +74,967 0.09% 23,065,516
2014-02-07 2014-02-05 22.143 942,035 +89,111 0.08% 20,859,111
2014-02-06 2014-02-04 23.245 852,924 +8,487 0.08% 19,826,642
2014-02-05 2014-01-30 23.811 844,437 +69,309 0.07% 20,106,957
2014-02-04 2014-01-28 23.698 775,128 +28,996 0.07% 18,368,955
2014-01-29 2014-01-27 23.726 746,132 -98,305 0.07% 17,702,909
2014-01-28 2014-01-24 24.264 844,437 -8,487 0.07% 20,489,037
2014-01-27 2014-01-23 24.348 852,924 +8,487 0.08% 20,767,322
2014-01-24 2014-01-22 24.066 844,437 +36,069 0.07% 20,321,877
2014-01-23 2014-01-21 24.037 808,368 +30,411 0.07% 19,430,995
2014-01-22 2014-01-20 24.235 777,957 +50,213 0.07% 18,853,996
2014-01-21 2014-01-17 24.377 727,744 -8,486 0.06% 17,739,971
2014-01-20 2014-01-16 23.924 736,230 +26,875 0.07% 17,613,711
2014-01-17 2014-01-15 23.981 709,355 +43,141 0.06% 17,010,869
2014-01-16 2014-01-14 23.896 666,214 +183,881 0.06% 15,919,795
2014-01-15 2014-01-13 24.603 482,333 +45,263 0.04% 11,866,789
2014-01-14 2014-01-10 24.377 437,070 +193,782 0.04% 10,654,309
2014-01-13 2014-01-09 26.837 243,288 -63,651 0.02% 6,529,109
2014-01-10 2014-01-08 26.894 306,939 -65,066 0.03% 8,254,668
2014-01-09 2014-01-07 26.554 372,005 -707 0.03% 9,878,281
2014-01-08 2014-01-06 25.706 372,712 -46,854 0.03% 9,580,855
2014-01-07 2014-01-03 25.423 419,566 -19,096 0.04% 10,666,624
2014-01-06 2014-01-02 24.999 438,662 +26,875 0.04% 10,966,026
2014-01-03 2013-12-31 24.773 411,787 +72,845 0.04% 10,201,023
2014-01-02 2013-12-27 24.914 338,942 +7,780 0.03% 8,444,390
2013-12-30 2013-12-24 25.423 331,162 -12,023 0.03% 8,419,130
2013-12-27 2013-12-20 24.886 343,185 -14,498 0.03% 8,540,395
2013-12-23 2013-12-19 25.282 357,683 -95,477 0.03% 9,042,798
2013-12-20 2013-12-18 24.744 453,160 -41,020 0.04% 11,213,124
2013-12-19 2013-12-17 24.659 494,180 -544,039 0.04% 12,186,210
2013-12-18 2013-12-16 24.603 1,038,219 -2,122 0.09% 25,543,196
2013-12-17 2013-12-13 24.829 1,040,341 +28,997 0.09% 25,830,763
2013-12-16 2013-12-12 25.027 1,011,344 +8,487 0.09% 25,310,993
2013-12-13 2013-12-11 25.423 1,002,857 +20,509 0.09% 25,495,628
2013-12-12 2013-12-10 25.621 982,348 -28,289 0.09% 25,168,687
2013-12-11 2013-12-09 24.971 1,010,637 +2,122 0.09% 25,236,138
2013-12-10 2013-12-06 24.744 1,008,515 -38,191 0.09% 24,954,991
2013-12-09 2013-12-05 24.999 1,046,706 -36,069 0.09% 26,166,400
2013-12-06 2013-12-04 25.112 1,082,775 +50,214 0.10% 27,190,562
2013-12-05 2013-12-03 24.716 1,032,561 -251,776 0.09% 25,520,792
2013-12-04 2013-12-02 24.603 1,284,337 -25,460 0.11% 31,598,412
2013-12-02 2013-11-28 24.886 1,309,797 +28,997 0.12% 32,595,201
2013-11-29 2013-11-27 24.688 1,280,800 -817,563 0.11% 31,620,051
2013-11-28 2013-11-26 26.102 2,098,363 +1,744,746 0.19% 54,770,830
2013-11-27 2013-11-25 28.251 353,617 +161,957 0.03% 9,990,003
2013-11-26 2013-11-22 28.223 191,660 +15,559 0.02% 5,409,150
2013-11-25 2013-11-21 28.915 176,101 -308,354 0.02% 5,092,044
2013-11-22 2013-11-20 28.915 484,455 +53,750 0.04% 14,008,246
2013-11-21 2013-11-19 29.693 430,705 +252,482 0.04% 12,788,989
2013-11-20 2013-11-18 29.693 178,223 -76,381 0.02% 5,292,003
2013-11-19 2013-11-15 29.410 254,604 -59,408 0.02% 7,487,995
2013-11-18 2013-11-14 28.421 314,012 -4,950 0.03% 8,924,406
2013-11-15 2013-11-13 27.742 318,962 -284,308 0.03% 8,848,608
2013-11-14 2013-11-12 27.487 603,270 +62,943 0.05% 16,582,309
2013-11-13 2013-11-11 27.459 540,327 +7,780 0.05% 14,836,891
2013-11-12 2013-11-08 26.809 532,547 +334,522 0.05% 14,276,879
2013-11-11 2013-11-07 26.696 198,025 -6,366 0.02% 5,286,388
2013-11-08 2013-11-06 26.611 204,391 +6,366 0.02% 5,438,992
2013-11-07 2013-11-05 26.696 198,025 -9,902 0.02% 5,286,388
2013-11-06 2013-11-04 26.837 207,927 -2,121 0.02% 5,580,127
2013-11-04 2013-10-31 26.413 210,048 -708 0.02% 5,547,949
2013-11-01 2013-10-30 26.017 210,756 +6,365 0.02% 5,483,209
2013-10-31 2013-10-29 25.678 204,391 +16,974 0.02% 5,248,251
2013-10-30 2013-10-28 26.328 187,417 -5,658 0.02% 4,934,301
2013-10-28 2013-10-24 26.865 193,075 +127,302 0.02% 5,187,005
2013-10-25 2013-10-23 26.696 65,773 -15,082 0.01% 1,755,847
2013-10-24 2013-10-22 26.667 80,855 +1,414 0.01% 2,156,183
2013-10-23 2013-10-21 26.526 79,441 +2,122 0.01% 2,107,243
2013-10-22 2013-10-18 26.554 77,319 -1,252,729 0.01% 2,053,141
2013-10-21 2013-10-17 25.819 1,330,048 +1,083,153 0.12% 34,340,380
2013-10-18 2013-10-16 26.639 246,895 -78,291 0.02% 6,577,036
2013-10-15 2013-10-10 24.603 325,186 +10,608 0.03% 8,000,518
2013-10-10 2013-10-08 25.734 314,578 -11,315 0.03% 8,095,371
2013-10-08 2013-10-04 25.706 325,893 +2,121 0.03% 8,377,336
2013-10-07 2013-10-03 25.875 323,772 +79,918 0.03% 8,377,750
2013-10-04 2013-10-02 25.762 243,854 +87,697 0.02% 6,282,251
2013-10-03 2013-09-30 25.197 156,157 -123,908 0.01% 3,934,651
2013-10-02 2013-09-27 24.377 280,065 +27,583 0.02% 6,827,050
2013-09-30 2013-09-26 23.670 252,482 +12,869 0.02% 5,976,169
2013-09-27 2013-09-25 23.726 239,613 -29,147 0.02% 5,685,116
2013-09-26 2013-09-24 22.906 268,760 -210,094 0.02% 6,156,256
2013-09-25 2013-09-23 22.623 478,854 +100,427 0.04% 10,833,284
2013-09-24 2013-09-19 22.284 378,427 +82,747 0.03% 8,432,869
2013-09-23 2013-09-18 22.539 295,680 +40,312 0.03% 6,664,189
2013-09-19 2013-09-17 23.245 255,368 -66,706 0.02% 5,936,156
2013-09-18 2013-09-16 23.330 322,074 -419,107 0.03% 7,514,094
2013-09-17 2013-09-13 23.330 741,181 +18,388 0.07% 17,292,000
2013-09-16 2013-09-12 22.906 722,793 -10,058 0.06% 16,556,402
2013-09-13 2013-09-11 23.076 732,851 -215,628 0.06% 16,911,139
2013-09-12 2013-09-10 23.132 948,479 +73,552 0.08% 21,940,576
2013-09-11 2013-09-09 23.742 874,927 +70,724 0.08% 20,772,789
2013-09-10 2013-09-06 23.257 804,203 +23,369 0.07% 18,703,504
2013-09-09 2013-09-05 23.657 780,834 +262,507 0.07% 18,471,957
2013-09-06 2013-09-04 21.887 518,327 -51,163 0.05% 11,344,853
2013-09-05 2013-09-03 21.374 569,490 +81,300 0.05% 12,172,158
2013-09-04 2013-09-02 20.689 488,190 +86,906 0.04% 10,100,121
2013-09-03 2013-08-30 20.375 401,284 -869 0.04% 8,176,166
2013-09-02 2013-08-29 20.660 402,153 +154,189 0.04% 8,308,632
2013-08-30 2013-08-28 21.117 247,964 +11,214 0.02% 5,236,246
2013-08-27 2013-08-23 21.088 236,750 +37,146 0.02% 4,992,684
2013-08-26 2013-08-22 20.832 199,604 +16,820 0.02% 4,158,070
2013-08-23 2013-08-21 21.260 182,784 -701 0.02% 3,885,922
2013-08-22 2013-08-20 20.546 183,485 +7,710 0.02% 3,769,925
2013-08-20 2013-08-16 20.004 175,775 +1,401 0.02% 3,516,210
2013-08-19 2013-08-15 20.004 174,374 +4,206 0.02% 3,488,184
2013-08-16 2013-08-13 21.317 170,168 -11,915 0.02% 3,627,423
2013-08-15 2013-08-12 21.288 182,083 +3,504 0.02% 3,876,215
2013-08-13 2013-08-09 21.659 178,579 -60,974 0.02% 3,867,870
2013-08-12 2013-08-08 19.490 239,553 -5,607 0.02% 4,668,980
2013-08-09 2013-08-07 19.205 245,160 -2,103 0.02% 4,708,302
2013-08-08 2013-08-06 19.547 247,263 -210,257 0.02% 4,833,363
2013-08-07 2013-08-05 19.576 457,520 -5,607 0.04% 8,956,408
2013-08-06 2013-08-02 19.405 463,127 +281,044 0.04% 8,986,875
2013-08-05 2013-08-01 19.319 182,083 -94,616 0.02% 3,517,691
2013-08-02 2013-07-31 18.691 276,699 +34,342 0.02% 5,171,881
2013-08-01 2013-07-30 18.920 242,357 -69,385 0.02% 4,585,311
2013-07-23 2013-07-19 18.634 311,742 +126,856 0.03% 5,809,091
2013-07-22 2013-07-18 18.634 184,886 -12,616 0.02% 3,445,219
2013-07-19 2013-07-17 17.978 197,502 -14,718 0.02% 3,550,682
2013-07-18 2013-07-16 17.236 212,220 +1,402 0.02% 3,657,825
2013-07-17 2013-07-15 17.122 210,818 -145,919 0.02% 3,609,596
2013-07-16 2013-07-12 17.122 356,737 -7,709 0.03% 6,108,001
2013-07-15 2013-07-11 16.323 364,446 +176,616 0.03% 5,948,793
2013-07-12 2013-07-10 16.180 187,830 -701 0.02% 3,039,119
2013-07-11 2013-07-09 15.980 188,531 +25,231 0.02% 3,012,801
2013-07-09 2013-07-05 15.609 163,300 -136,176 0.01% 2,549,020
2013-07-05 2013-07-03 15.809 299,476 +1,402 0.03% 4,734,471
2013-07-04 2013-07-02 16.180 298,074 +70,786 0.03% 4,822,884
2013-07-03 2013-06-28 16.180 227,288 +4,205 0.02% 3,677,556
2013-07-02 2013-06-27 15.638 223,083 +6,308 0.02% 3,488,564
2013-06-28 2013-06-26 15.809 216,775 +9,111 0.02% 3,427,036
2013-06-27 2013-06-25 15.667 207,664 +7,710 0.02% 3,253,368
2013-06-26 2013-06-24 15.866 199,954 -7,710 0.02% 3,172,521
2013-06-21 2013-06-19 17.236 207,664 -149,423 0.02% 3,579,298
2013-06-20 2013-06-18 16.608 357,087 +22,428 0.03% 5,930,574
2013-06-19 2013-06-17 16.979 334,659 +37,846 0.03% 5,682,234
2013-06-18 2013-06-14 17.778 296,813 +26,633 0.03% 5,276,800
2013-06-17 2013-06-13 17.464 270,180 +14,718 0.02% 4,718,504
2013-06-14 2013-06-11 18.263 255,462 +4,906 0.02% 4,665,583
2013-06-13 2013-06-10 18.406 250,556 +7,709 0.02% 4,611,733
2013-06-11 2013-06-07 18.948 242,847 +1,402 0.02% 4,601,511
2013-06-10 2013-06-06 19.005 241,445 +10,513 0.02% 4,588,726
2013-06-07 2013-06-05 19.005 230,932 +2,102 0.02% 4,388,924
2013-06-06 2013-06-04 19.348 228,830 +11,214 0.02% 4,427,334
2013-06-05 2013-06-03 19.005 217,616 +78,496 0.02% 4,135,849
2013-06-04 2013-05-31 19.319 139,120 +19,974 0.01% 2,687,682
2013-06-03 2013-05-30 19.633 119,146 +49,761 0.01% 2,339,201
2013-05-31 2013-05-29 19.348 69,385 +701 0.01% 1,342,440
2013-05-30 2013-05-28 18.977 68,684 -144,743 0.01% 1,303,398
2013-05-29 2013-05-27 18.977 213,427 -527,108 0.02% 4,050,146
2013-05-24 2013-05-22 19.335 740,535 +53,300 0.07% 14,318,155
2013-05-23 2013-05-21 19.479 687,235 +367,933 0.06% 13,386,767
2013-05-22 2013-05-20 19.652 319,302 +43,662 0.03% 6,275,025
2013-05-21 2013-05-16 20.201 275,640 +92,175 0.02% 5,568,099
2013-05-16 2013-05-14 19.595 183,465 +24,950 0.02% 3,594,924
2013-05-15 2013-05-13 19.335 158,515 -64,378 0.01% 3,064,868
2013-05-14 2013-05-10 19.508 222,893 +94,255 0.02% 4,348,203
2013-05-13 2013-05-09 19.046 128,638 +42,007 0.01% 2,450,078
2013-05-10 2013-05-08 19.306 86,631 +2,772 0.01% 1,672,500
2013-05-09 2013-05-07 19.335 83,859 -87,489 0.01% 1,621,404
2013-05-08 2013-05-06 18.960 171,348 +7,624 0.02% 3,248,711
2013-05-07 2013-05-03 19.191 163,724 +1,386 0.01% 3,141,960
2013-05-06 2013-05-02 18.642 162,338 -13,168 0.01% 3,026,352
2013-05-03 2013-04-30 19.162 175,506 -29,077 0.02% 3,362,999
2013-05-02 2013-04-29 18.498 204,583 -6,237 0.02% 3,784,376
2013-04-30 2013-04-26 18.556 210,820 +7,623 0.02% 3,911,915
2013-04-29 2013-04-25 18.729 203,197 +7,624 0.02% 3,805,648
2013-04-26 2013-04-24 17.863 195,573 +18,712 0.02% 3,493,544
2013-04-25 2013-04-23 17.892 176,861 +693 0.02% 3,164,393
2013-04-24 2013-04-22 18.152 176,168 -21,484 0.02% 3,197,749
2013-04-23 2013-04-19 18.238 197,652 -85,938 0.02% 3,604,831
2013-04-22 2013-04-18 18.094 283,590 +79,700 0.03% 5,131,273
2013-04-19 2013-04-17 17.575 203,890 -21,484 0.02% 3,583,273
2013-04-18 2013-04-16 17.315 225,374 -37,961 0.02% 3,902,310
2013-04-17 2013-04-15 17.315 263,335 +46,435 0.02% 4,559,598
2013-04-16 2013-04-12 17.199 216,900 +13,167 0.02% 3,730,547
2013-04-12 2013-04-10 17.257 203,733 -6,237 0.02% 3,515,841
2013-04-11 2013-04-09 17.228 209,970 +693 0.02% 3,617,414
2013-04-10 2013-04-08 16.709 209,277 -3,465 0.02% 3,496,767
2013-04-09 2013-04-05 17.142 212,742 -83,859 0.02% 3,646,753
2013-04-08 2013-04-03 17.488 296,601 +2,772 0.03% 5,186,948
2013-04-05 2013-04-02 17.315 293,829 +18,019 0.03% 5,087,596
2013-04-03 2013-03-28 17.430 275,810 -49,613 0.02% 4,807,437
2013-03-28 2013-03-26 15.612 325,423 +4,915 0.03% 5,080,567
2013-03-26 2013-03-22 15.901 320,508 -57,523 0.03% 5,096,325
2013-03-22 2013-03-20 15.728 378,031 -972,451 0.03% 5,945,530
2013-03-21 2013-03-19 15.468 1,350,482 +833,737 0.12% 20,889,126
2013-03-20 2013-03-18 15.064 516,745 -839,974 0.05% 7,784,191
2013-03-19 2013-03-15 15.064 1,356,719 +1,041,996 0.12% 20,437,468
2013-03-15 2013-03-13 15.641 314,723 -694 0.03% 4,922,599
2013-03-14 2013-03-12 15.381 315,417 -86,177 0.03% 4,851,533
2013-03-11 2013-03-07 14.429 401,594 +2,079 0.04% 5,794,606
2013-03-08 2013-03-06 14.573 399,515 +693 0.04% 5,822,254
2013-03-07 2013-03-05 14.140 398,822 +14,554 0.04% 5,639,516
2013-03-06 2013-03-04 14.386 384,268 +17,326 0.03% 5,527,975
2013-03-05 2013-03-01 14.400 366,942 -2,772 0.03% 5,284,022
2013-03-01 2013-02-27 14.357 369,714 -2,772 0.03% 5,307,936
2013-02-28 2013-02-26 14.516 372,486 -6,931 0.03% 5,406,854
2013-02-26 2013-02-22 14.631 379,417 -3,465 0.03% 5,551,258
2013-02-25 2013-02-21 14.746 382,882 +4,158 0.03% 5,646,151
2013-02-20 2013-02-18 14.097 378,724 +693 0.03% 5,338,928
2013-02-18 2013-02-14 14.097 378,031 -1,386 0.03% 5,329,159
2013-02-15 2013-02-08 14.083 379,417 +2,772 0.03% 5,343,223
2013-02-14 2013-02-07 13.967 376,645 +6,238 0.03% 5,260,709
2013-02-08 2013-02-06 14.083 370,407 -273,166 0.03% 5,216,338
2013-02-05 2013-02-01 14.386 643,573 -693 0.06% 9,258,266
2013-02-04 2013-01-31 14.126 644,266 +2,079 0.06% 9,100,905
2013-02-01 2013-01-30 14.184 642,187 +303,671 0.06% 9,108,602
2013-01-31 2013-01-29 13.967 338,516 +18,019 0.03% 4,728,150
2013-01-30 2013-01-28 13.650 320,497 -302,862 0.03% 4,374,735
2013-01-29 2013-01-25 13.592 623,359 -1,183 0.06% 8,472,778
2013-01-28 2013-01-24 14.429 624,542 -41,583 0.06% 9,011,526
2013-01-25 2013-01-23 13.679 666,125 +362,146 0.06% 9,111,728
2013-01-24 2013-01-22 14.299 303,979 +3,465 0.03% 4,346,642
2013-01-23 2013-01-21 14.631 300,514 -5,544 0.03% 4,396,827
2013-01-22 2013-01-18 14.544 306,058 -2,079 0.03% 4,451,444
2013-01-21 2013-01-17 14.689 308,137 +31,187 0.03% 4,526,143
2013-01-18 2013-01-16 14.631 276,950 -7,624 0.03% 4,052,061
2013-01-17 2013-01-15 14.544 284,574 +6,238 0.03% 4,138,971
2013-01-15 2013-01-11 14.429 278,336 -18,713 0.03% 4,016,114
2013-01-14 2013-01-10 14.602 297,049 -5,544 0.03% 4,337,558
2013-01-11 2013-01-09 14.573 302,593 -11,782 0.03% 4,409,780
2013-01-10 2013-01-08 14.516 314,375 +11,089 0.03% 4,563,338
2013-01-09 2013-01-07 14.544 303,286 +11,089 0.03% 4,411,127
2013-01-08 2013-01-04 14.227 292,197 -6,931 0.03% 4,157,089
2012-12-28 2012-12-24 13.116 299,128 -1,386 0.03% 3,923,355
2012-12-21 2012-12-19 12.972 300,514 +693 0.03% 3,898,173
2012-12-19 2012-12-17 13.087 299,821 +693 0.03% 3,923,792
2012-12-18 2012-12-14 13.130 299,128 -222,844 0.03% 3,927,671
2012-12-17 2012-12-13 13.203 521,972 +23,564 0.05% 6,891,361
2012-12-14 2012-12-12 13.058 498,408 +4,851 0.05% 6,508,340
2012-12-13 2012-12-11 12.986 493,557 +22,871 0.04% 6,409,387
2012-12-12 2012-12-10 12.986 470,686 +120,590 0.04% 6,112,382
2012-12-11 2012-12-07 13.001 350,096 -325,753 0.03% 4,551,438
2012-12-10 2012-12-06 13.275 675,849 +6,238 0.06% 8,971,688
2012-12-07 2012-12-05 13.520 669,611 +2,772 0.06% 9,053,132
2012-12-05 2012-12-03 13.549 666,839 +4,851 0.06% 9,034,898
2012-12-04 2012-11-30 13.549 661,988 +24,257 0.06% 8,969,173
2012-12-03 2012-11-29 13.260 637,731 +13,168 0.06% 8,456,482
2012-11-30 2012-11-28 13.304 624,563 +33,266 0.06% 8,308,906
2012-11-29 2012-11-27 13.361 591,297 +2,772 0.05% 7,900,478
2012-11-28 2012-11-26 13.361 588,525 +47,821 0.05% 7,863,440
2012-11-27 2012-11-23 13.174 540,704 +170,192 0.05% 7,123,067
2012-11-26 2012-11-22 13.433 370,512 -22,177 0.03% 4,977,241
2012-11-23 2012-11-21 12.885 392,689 -441,472 0.04% 5,059,841
2012-11-22 2012-11-20 12.726 834,161 +139,303 0.08% 10,615,859
2012-11-21 2012-11-19 12.885 694,858 +349,296 0.06% 8,953,322
2012-11-20 2012-11-16 12.611 345,562 +693 0.03% 4,357,868
2012-11-19 2012-11-15 12.625 344,869 +4,851 0.03% 4,354,105
2012-11-16 2012-11-14 12.712 340,018 +2,773 0.03% 4,322,296
2012-11-14 2012-11-12 12.986 337,245 +1,386 0.03% 4,379,502
2012-11-13 2012-11-09 12.914 335,859 +24,256 0.03% 4,337,272
2012-11-12 2012-11-08 13.044 311,603 +3,466 0.03% 4,064,496
2012-11-05 2012-11-01 13.708 308,137 +4,158 0.03% 4,223,808
2012-11-01 2012-10-30 13.491 303,979 -6,238 0.03% 4,101,020
2012-10-31 2012-10-29 13.506 310,217 -8,316 0.03% 4,189,654
2012-10-29 2012-10-25 13.361 318,533 -1,386 0.03% 4,256,005
2012-10-26 2012-10-24 14.371 319,919 +31,880 0.03% 4,597,652
2012-10-24 2012-10-19 13.708 288,039 +32,573 0.03% 3,948,313
2012-10-22 2012-10-18 13.087 255,466 +14,554 0.02% 3,343,313
2012-10-19 2012-10-17 13.130 240,912 +15,247 0.02% 3,163,272
2012-10-18 2012-10-16 13.159 225,665 +47,821 0.02% 2,969,585
2012-10-15 2012-10-11 13.044 177,844 +83,165 0.02% 2,319,767
2012-10-12 2012-10-10 12.986 94,679 +27,029 0.01% 1,229,512
2012-10-11 2012-10-09 12.712 67,650 -516 0.01% 859,964
2012-10-10 2012-10-08 12.683 68,166 -2,163 0.01% 864,556
2012-10-09 2012-10-05 12.597 70,329 -3,186 0.01% 885,901
2012-10-08 2012-10-04 12.308 73,515 +5,767 0.01% 904,819
2012-10-05 2012-10-03 12.250 67,748 -1,205 0.01% 829,929
2012-10-04 2012-09-28 12.698 68,953 -2,910 0.01% 875,533
2012-10-03 2012-09-27 12.120 71,863 -6,237 0.01% 871,006
2012-09-28 2012-09-26 12.221 78,100 +2,772 0.01% 954,489
2012-09-27 2012-09-25 12.322 75,328 +7,850 0.01% 928,220
2012-09-25 2012-09-21 11.774 67,478 -15,772 0.01% 794,491
2012-09-24 2012-09-20 11.673 83,250 +55,444 0.01% 971,783
2012-09-21 2012-09-19 11.760 27,806 -97,367 0.00% 326,989
2012-09-19 2012-09-17 11.543 125,173 +13,861 0.01% 1,444,898
2012-09-18 2012-09-14 11.327 111,312 +18,712 0.01% 1,260,806
2012-09-17 2012-09-13 11.384 92,600 +18,020 0.01% 1,054,204
2012-09-14 2012-09-12 11.283 74,580 +2,079 0.01% 841,523
2012-09-13 2012-09-11 11.399 72,501 -13,168 0.01% 826,433
2012-09-12 2012-09-10 11.471 85,669 +10,396 0.01% 982,715
2012-09-11 2012-09-07 11.457 75,273 +2,772 0.01% 862,375
2012-09-07 2012-09-05 11.182 72,501 +33,266 0.01% 810,741
2012-09-06 2012-09-04 11.384 39,235 -53,365 0.00% 446,671
2012-09-05 2012-09-03 11.428 92,600 +33,267 0.01% 1,058,212
2012-09-04 2012-08-31 11.474 59,333 -9,703 0.01% 680,773
2012-09-03 2012-08-30 11.283 69,036 +20,166 0.01% 778,951
2012-08-31 2012-08-29 11.283 48,870 +23,080 0.00% 551,413
2012-08-28 2012-08-24 11.298 25,790 +1,883 0.00% 291,373
2012-08-27 2012-08-23 11.049 23,907 +14,883 0.00% 264,144
2012-08-24 2012-08-22 10.858 9,024 +7,712 0.00% 97,985
2012-08-23 2012-08-21 10.814 1,312 -2,729 0.00% 14,188
2012-08-22 2012-08-20 10.800 4,041 -683 0.00% 43,642
2012-08-21 2012-08-17 10.829 4,724 -77,796 0.00% 51,156
2012-08-20 2012-08-16 10.829 82,520 +28,873 0.01% 893,609
2012-08-17 2012-08-15 10.565 53,647 +9,554 0.00% 566,793
2012-08-16 2012-08-14 10.507 44,093 -23,202 0.00% 463,269
2012-08-15 2012-08-13 10.726 67,295 -21,156 0.01% 721,835
2012-08-14 2012-08-10 10.668 88,451 +71,655 0.01% 943,579
2012-08-13 2012-08-09 11.034 16,796 -4,094 0.00% 185,330
2012-08-10 2012-08-08 11.122 20,890 -19,791 0.00% 232,340
2012-08-09 2012-08-07 10.697 40,681 +26,615 0.00% 435,170
2012-08-07 2012-08-03 10.551 14,066 +9,554 0.00% 148,405
2012-08-06 2012-08-02 10.463 4,512 -51,182 0.00% 47,208
2012-08-03 2012-08-01 10.726 55,694 +42,310 0.01% 597,398
2012-08-02 2012-07-31 10.961 13,384 +10,919 0.00% 146,700
2012-08-01 2012-07-30 11.444 2,465 +2,047 0.00% 28,211
2012-07-31 2012-07-27 11.430 418 -39,580 0.00% 4,778
2012-07-30 2012-07-26 11.650 39,998 +11,601 0.00% 465,961
2012-07-27 2012-07-25 11.635 28,397 -34,121 0.00% 330,398
2012-07-26 2012-07-24 11.459 62,518 +31,391 0.01% 716,401
2012-07-24 2012-07-20 11.547 31,127 -23,202 0.00% 359,424
2012-07-23 2012-07-19 11.576 54,329 +25,249 0.00% 628,931
2012-07-20 2012-07-18 11.283 29,080 +21,838 0.00% 328,117
2012-07-19 2012-07-17 12.089 7,242 -173,336 0.00% 87,550
2012-07-18 2012-07-16 11.943 180,578 -141,263 0.02% 2,156,585
2012-07-17 2012-07-13 11.694 321,841 -17,060 0.03% 3,763,469
2012-07-16 2012-07-12 11.620 338,901 -34,804 0.03% 3,938,130
2012-07-13 2012-07-11 11.738 373,705 -5,459 0.03% 4,386,372
2012-07-12 2012-07-10 11.503 379,164 -79,844 0.03% 4,361,550
2012-07-11 2012-07-09 11.181 459,008 +9,554 0.04% 5,132,026
2012-07-10 2012-07-06 11.137 449,454 -42,311 0.04% 5,005,447
2012-07-09 2012-07-05 11.239 491,765 -2,047 0.05% 5,527,096
2012-07-05 2012-07-03 11.151 493,812 +5,459 0.05% 5,506,687
2012-07-04 2012-06-29 11.225 488,353 -25,829 0.04% 5,481,592
2012-07-03 2012-06-28 11.400 514,182 +8,872 0.05% 5,861,929
2012-06-29 2012-06-27 11.078 505,310 -19,108 0.05% 5,597,882
2012-06-28 2012-06-26 11.283 524,418 -35,486 0.05% 5,917,147
2012-06-26 2012-06-22 12.456 559,904 -39,581 0.05% 6,973,914
2012-06-25 2012-06-21 12.749 599,485 -26,615 0.06% 7,642,609
2012-06-21 2012-06-19 12.924 626,100 +26,615 0.06% 8,092,009
2012-06-20 2012-06-18 12.924 599,485 -11,601 0.06% 7,748,024
2012-06-19 2012-06-15 12.763 611,086 -41,628 0.06% 7,799,460
2012-06-18 2012-06-14 12.500 652,714 -6,142 0.06% 8,158,607
2012-06-15 2012-06-13 12.353 658,856 -18,426 0.06% 8,138,833
2012-06-14 2012-06-12 12.368 677,282 -6,824 0.06% 8,376,374
2012-06-13 2012-06-11 12.558 684,106 -15,013 0.06% 8,591,090
2012-06-11 2012-06-07 11.562 699,119 -170,607 0.06% 8,082,992
2012-06-08 2012-06-06 11.430 869,726 -10,236 0.08% 9,940,795
2012-06-07 2012-06-05 11.386 879,962 -39,581 0.08% 10,019,107
2012-06-06 2012-06-04 11.591 919,543 +682 0.08% 10,658,414
2012-06-05 2012-06-01 11.781 918,861 +25,932 0.08% 10,825,549
2012-06-04 2012-05-31 11.738 892,929 +1,365 0.08% 10,480,778
2012-06-01 2012-05-30 12.324 891,564 -6,142 0.08% 10,987,340
2012-05-30 2012-05-28 12.441 897,706 -5,459 0.08% 11,168,269
2012-05-29 2012-05-25 12.324 903,165 -10,919 0.08% 11,130,307
2012-05-28 2012-05-24 12.294 914,084 +683 0.08% 11,238,080
2012-05-25 2012-05-23 12.265 913,401 -679,015 0.08% 11,202,914
2012-05-22 2012-05-18 12.378 1,592,416 +926,735 0.15% 19,711,283
2012-05-21 2012-05-17 12.602 665,681 -3,955 0.06% 8,388,684
2012-05-18 2012-05-16 11.782 669,636 -4,028 0.06% 7,889,920
2012-05-15 2012-05-11 12.840 673,664 -4,699 0.06% 8,649,837
2012-05-14 2012-05-10 13.034 678,363 -1,343 0.06% 8,841,532
2012-05-07 2012-05-03 13.406 679,706 +9,399 0.06% 9,112,152
2012-05-04 2012-05-02 13.346 670,307 -6,042 0.06% 8,946,210
2012-05-03 2012-04-30 13.302 676,349 -32,896 0.06% 8,996,625
2012-05-02 2012-04-27 13.346 709,245 +33,567 0.07% 9,465,894
2012-04-27 2012-04-25 13.361 675,678 -671 0.06% 9,027,958
2012-04-24 2012-04-20 13.406 676,349 -18,798 0.06% 9,067,148
2012-04-23 2012-04-19 13.391 695,147 +24,840 0.06% 9,308,799
2012-04-20 2012-04-18 13.391 670,307 -22,826 0.06% 8,976,164
2012-04-19 2012-04-17 13.361 693,133 -6,042 0.06% 9,261,180
2012-04-18 2012-04-16 12.974 699,175 +39,274 0.07% 9,071,130
2012-04-17 2012-04-13 12.795 659,901 -6,042 0.06% 8,443,632
2012-04-16 2012-04-12 12.646 665,943 -1,343 0.06% 8,421,745
2012-04-13 2012-04-11 12.363 667,286 +25,511 0.06% 8,249,876
2012-04-11 2012-04-05 13.034 641,775 -16,112 0.06% 8,364,658
2012-04-10 2012-04-03 13.302 657,887 +2,014 0.06% 8,751,048
2012-04-05 2012-04-02 13.123 655,873 -34,239 0.06% 8,607,023
2012-04-03 2012-03-30 12.974 690,112 +44,980 0.06% 8,953,546
2012-04-02 2012-03-29 12.959 645,132 +19,469 0.06% 8,360,364
2012-03-30 2012-03-28 13.823 625,663 -4,699 0.06% 8,648,599
2012-03-29 2012-03-27 13.629 630,362 -125,877 0.06% 8,591,489
2012-03-28 2012-03-26 13.406 756,239 +21,483 0.07% 10,138,155
2012-03-27 2012-03-23 13.406 734,756 +11,413 0.07% 9,850,153
2012-03-26 2012-03-22 13.793 723,343 +90,631 0.07% 9,977,290
2012-03-23 2012-03-21 13.868 632,712 +173,206 0.06% 8,774,312
2012-03-19 2012-03-15 14.032 459,506 +243,696 0.04% 6,447,620
2012-03-14 2012-03-12 13.808 215,810 +40,952 0.02% 2,979,948
2012-03-13 2012-03-09 13.689 174,858 +69,148 0.02% 2,393,637
2012-03-09 2012-03-07 12.557 105,710 -339,027 0.01% 1,327,397
2012-03-07 2012-03-05 12.512 444,737 -61,092 0.04% 5,564,676
2012-03-05 2012-03-01 12.289 505,829 -23,497 0.05% 6,216,057
2012-03-02 2012-02-29 12.155 529,326 +53,036 0.05% 6,433,847
2012-02-29 2012-02-27 11.857 476,290 -1,342 0.04% 5,647,313
2012-02-28 2012-02-24 12.334 477,632 +17,454 0.04% 5,890,892
2012-02-27 2012-02-23 12.095 460,178 -14,098 0.04% 5,565,949
2012-02-23 2012-02-21 11.916 474,276 -12,084 0.04% 5,651,692
2012-02-22 2012-02-20 11.887 486,360 +9,399 0.05% 5,781,201
2012-02-21 2012-02-17 11.693 476,961 +11,413 0.04% 5,577,118
2012-02-20 2012-02-16 11.604 465,548 +5,370 0.04% 5,402,058
2012-02-17 2012-02-15 11.589 460,178 -128,897 0.04% 5,332,892
2012-02-16 2012-02-14 11.604 589,075 +3,357 0.05% 6,835,423
2012-02-14 2012-02-10 11.738 585,718 -672 0.05% 6,874,991
2012-02-13 2012-02-09 11.916 586,390 -22,825 0.05% 6,987,694
2012-02-10 2012-02-08 11.470 609,215 -24,168 0.06% 6,987,449
2012-02-09 2012-02-07 11.380 633,383 -38,938 0.06% 7,208,038
2012-02-08 2012-02-06 11.276 672,321 +6,042 0.06% 7,581,059
2012-02-07 2012-02-03 11.470 666,279 -10,070 0.06% 7,641,950
2012-02-06 2012-02-02 11.172 676,349 +41,623 0.06% 7,555,956
2012-02-03 2012-02-01 11.753 634,726 -6,713 0.06% 7,459,687
2012-02-02 2012-01-31 12.110 641,439 -8,728 0.06% 7,767,893
2012-02-01 2012-01-30 11.753 650,167 -53,707 0.06% 7,641,159
2012-01-31 2012-01-27 12.214 703,874 -4,699 0.07% 8,597,380
2012-01-30 2012-01-26 11.812 708,573 -10,071 0.07% 8,369,801
2012-01-27 2012-01-20 11.067 718,644 +5,371 0.07% 7,953,530
2012-01-26 2012-01-19 11.008 713,273 +2,014 0.07% 7,851,589
2012-01-20 2012-01-18 10.963 711,259 +16,784 0.07% 7,797,635
2012-01-19 2012-01-17 10.963 694,475 +671 0.06% 7,613,630
2012-01-17 2012-01-13 10.725 693,804 +165,150 0.06% 7,440,920
2012-01-16 2012-01-12 10.457 528,654 -20,812 0.05% 5,527,974
2012-01-13 2012-01-11 10.084 549,466 +3,357 0.05% 5,540,983
2012-01-12 2012-01-10 9.533 546,109 +4,699 0.05% 5,206,149
2012-01-11 2012-01-09 9.623 541,410 +2,686 0.05% 5,209,741
2012-01-10 2012-01-06 9.965 538,724 +4,699 0.05% 5,368,461
2012-01-09 2012-01-05 10.055 534,025 +3,357 0.05% 5,369,362
2011-12-30 2011-12-28 9.891 530,668 -2,686 0.05% 5,248,658
2011-12-28 2011-12-22 9.935 533,354 +672 0.05% 5,299,059
2011-12-23 2011-12-21 9.920 532,682 +671 0.05% 5,284,447
2011-12-21 2011-12-19 9.742 532,011 -167,835 0.05% 5,182,695
2011-12-20 2011-12-16 9.697 699,846 +4,028 0.07% 6,786,421
2011-12-19 2011-12-15 9.652 695,818 +22,154 0.06% 6,716,268
2011-12-16 2011-12-14 9.786 673,664 -1,342 0.06% 6,592,741
2011-12-15 2011-12-13 9.920 675,006 +167,163 0.06% 6,696,366
2011-12-14 2011-12-12 10.129 507,843 -10,070 0.05% 5,143,938
2011-12-13 2011-12-09 10.025 517,913 -6,042 0.05% 5,191,934
2011-12-12 2011-12-08 10.159 523,955 -4,699 0.05% 5,322,745
2011-12-09 2011-12-07 10.189 528,654 +8,727 0.05% 5,386,231
2011-12-08 2011-12-06 10.189 519,927 -671 0.05% 5,297,315
2011-12-07 2011-12-05 10.055 520,598 +3,357 0.05% 5,234,360
2011-12-06 2011-12-02 10.159 517,241 +1,342 0.05% 5,254,539
2011-12-02 2011-11-30 9.637 515,899 +10,742 0.05% 4,971,945
2011-12-01 2011-11-29 9.533 505,157 +19,469 0.05% 4,815,747
2011-11-30 2011-11-28 9.384 485,688 +28,196 0.05% 4,557,800
2011-11-29 2011-11-25 9.831 457,492 +16,112 0.04% 4,497,641
2011-11-25 2011-11-23 10.427 441,380 -1,343 0.04% 4,602,227
2011-11-24 2011-11-22 9.757 442,723 +6,042 0.04% 4,319,472
2011-11-23 2011-11-21 10.457 436,681 +1,343 0.04% 4,566,240
2011-11-22 2011-11-18 10.606 435,338 +9,399 0.04% 4,617,043
2011-11-21 2011-11-17 10.635 425,939 -2,686 0.04% 4,530,049
2011-11-18 2011-11-16 10.591 428,625 -671 0.04% 4,539,462
2011-11-17 2011-11-15 10.635 429,296 -2,014 0.04% 4,565,753
2011-11-16 2011-11-14 10.591 431,310 +4,028 0.04% 4,567,899
2011-11-15 2011-11-11 10.561 427,282 -5,371 0.04% 4,512,510
2011-11-14 2011-11-10 10.576 432,653 -6,042 0.04% 4,575,677
2011-11-11 2011-11-09 11.216 438,695 -3,356 0.04% 4,920,565
2011-11-10 2011-11-08 10.531 442,051 -2,014 0.04% 4,655,315
2011-11-09 2011-11-07 10.442 444,065 +20,140 0.04% 4,636,838
2011-11-08 2011-11-04 10.561 423,925 -48,337 0.04% 4,477,057
2011-11-07 2011-11-03 10.099 472,262 -2,014 0.04% 4,769,469
2011-11-04 2011-11-02 9.608 474,276 +1,343 0.04% 4,556,676
2011-11-03 2011-11-01 9.831 472,933 +16,783 0.04% 4,649,442
2011-11-02 2011-10-31 10.397 456,150 -9,398 0.04% 4,742,643
2011-11-01 2011-10-28 10.546 465,548 +332,984 0.04% 4,909,701
2011-10-28 2011-10-26 8.863 132,564 +16,784 0.01% 1,174,897
2011-10-27 2011-10-25 9.027 115,780 +12,084 0.01% 1,045,114
2011-10-26 2011-10-24 8.788 103,696 +671 0.01% 911,321
2011-10-25 2011-10-21 8.639 103,025 +4,700 0.01% 890,078
2011-10-24 2011-10-20 8.759 98,325 +22,154 0.01% 861,189
2011-10-21 2011-10-19 9.205 76,171 +16,112 0.01% 701,190
2011-10-19 2011-10-17 10.233 60,059 -4,028 0.01% 614,599
2011-10-18 2011-10-14 10.174 64,087 -2,014 0.01% 652,001
2011-10-17 2011-10-13 10.397 66,101 -4,699 0.01% 687,260
2011-10-14 2011-10-12 9.891 70,800 -26,854 0.01% 700,259
2011-10-13 2011-10-11 10.099 97,654 -10,070 0.01% 986,227
2011-10-12 2011-10-10 9.518 107,724 -18,797 0.01% 1,025,347
2011-10-11 2011-10-07 9.369 126,521 -46,323 0.01% 1,185,415
2011-10-10 2011-10-06 8.997 172,844 -27,525 0.02% 1,555,065
2011-10-07 2011-10-04 8.207 200,369 -10,741 0.02% 1,644,521
2011-10-06 2011-10-03 8.490 211,110 -42,966 0.02% 1,792,425
2011-10-03 2011-09-28 9.101 254,076 +12,755 0.02% 2,312,396
2011-09-30 2011-09-27 9.101 241,321 +2,014 0.02% 2,196,310
2011-09-28 2011-09-26 8.878 239,307 +2,014 0.02% 2,124,511
2011-09-27 2011-09-23 8.937 237,293 -12,755 0.02% 2,120,770
2011-09-26 2011-09-22 8.982 250,048 +47,665 0.02% 2,245,939
2011-09-23 2011-09-21 9.146 202,383 +38,266 0.02% 1,850,971
2011-09-22 2011-09-20 9.697 164,117 +41,892 0.02% 1,591,446
2011-09-21 2011-09-19 10.352 122,225 +2,417 0.01% 1,265,325
2011-09-19 2011-09-15 10.665 119,808 -31,553 0.01% 1,277,780
2011-09-16 2011-09-14 10.472 151,361 +87,946 0.01% 1,584,990
2011-09-15 2011-09-12 10.650 63,415 +2,685 0.01% 675,391
2011-09-14 2011-09-09 11.231 60,730 -10,742 0.01% 682,075
2011-09-12 2011-09-08 11.157 71,472 -16,112 0.01% 797,398
2011-09-09 2011-09-07 11.187 87,584 -56,392 0.01% 979,765
2011-09-08 2011-09-06 10.983 143,976 -8,056 0.01% 1,581,353
2011-09-07 2011-09-05 11.197 152,032 -20,258 0.01% 1,702,260
2011-09-06 2011-09-02 11.227 172,290 -21,663 0.02% 1,934,332
2011-09-05 2011-09-01 11.151 193,953 +83,368 0.02% 2,162,774
2011-09-02 2011-08-31 11.029 110,585 -27,570 0.01% 1,219,659
2011-09-01 2011-08-30 11.227 138,155 -24,289 0.01% 1,551,092
2011-08-31 2011-08-29 11.029 162,444 -15,754 0.02% 1,791,619
2011-08-30 2011-08-26 10.633 178,198 -8,534 0.02% 1,894,793
2011-08-23 2011-08-19 11.471 186,732 -6,565 0.02% 2,141,989
2011-08-19 2011-08-17 11.654 193,297 -93,214 0.02% 2,252,631
2011-08-16 2011-08-12 10.267 286,511 -64,332 0.03% 2,941,743
2011-08-15 2011-08-11 10.222 350,843 -361,699 0.03% 3,586,236
2011-08-10 2011-08-08 10.968 712,542 -55,142 0.07% 7,815,314
2011-08-09 2011-08-05 11.882 767,684 -8,533 0.07% 9,121,800
2011-08-08 2011-08-04 13.177 776,217 -30,197 0.07% 10,228,283
2011-08-05 2011-08-03 13.908 806,414 -18,380 0.08% 11,215,853
2011-08-04 2011-08-02 14.365 824,794 -3,939 0.08% 11,848,426
2011-08-03 2011-08-01 14.716 828,733 -11,159 0.08% 12,195,377
2011-07-29 2011-07-27 14.487 839,892 +22,319 0.08% 12,167,670
2011-07-21 2011-07-19 13.177 817,573 +55,141 0.08% 10,773,235
2011-07-20 2011-07-18 13.863 762,432 -68,270 0.07% 10,569,294
2011-07-18 2011-07-14 14.213 830,702 -131,945 0.08% 11,806,750
2011-07-15 2011-07-13 14.000 962,647 -346,601 0.09% 13,476,777
2011-07-14 2011-07-12 13.634 1,309,248 -96,497 0.12% 17,850,420
2011-07-13 2011-07-11 14.076 1,405,745 +6,564 0.13% 19,787,093
2011-07-12 2011-07-08 13.741 1,399,181 -656 0.13% 19,225,777
2011-07-11 2011-07-07 14.198 1,399,837 +114,877 0.13% 19,874,529
2011-07-04 2011-06-29 15.416 1,284,960 +328,221 0.12% 19,809,504
2011-06-29 2011-06-27 15.477 956,739 -2,626 0.09% 14,807,804
2011-06-28 2011-06-24 15.325 959,365 +8,534 0.09% 14,702,302
2011-06-27 2011-06-23 14.990 950,831 +56,454 0.09% 14,252,856
2011-06-23 2011-06-21 15.218 894,377 -1,313 0.09% 13,610,986
2011-06-22 2011-06-20 15.264 895,690 -133,914 0.09% 13,671,902
2011-06-21 2011-06-17 15.325 1,029,604 -10,503 0.10% 15,778,717
2011-06-20 2011-06-16 15.325 1,040,107 -11,816 0.10% 15,939,675
2011-06-17 2011-06-15 15.843 1,051,923 +656 0.10% 16,665,593
2011-06-15 2011-06-13 15.538 1,051,267 +4,595 0.10% 16,334,907
2011-06-08 2011-06-03 15.081 1,046,672 -3,282 0.10% 15,785,170
2011-06-07 2011-06-02 15.264 1,049,954 +7,878 0.10% 16,026,603
2011-06-03 2011-06-01 15.904 1,042,076 +12,472 0.10% 16,573,085
2011-06-02 2011-05-31 15.843 1,029,604 +4,595 0.10% 16,311,993
2011-06-01 2011-05-30 15.843 1,025,009 -198,246 0.10% 16,239,195
2011-05-30 2011-05-26 15.081 1,223,255 -57,766 0.12% 18,448,271
2011-05-27 2011-05-25 15.477 1,281,021 +43,981 0.12% 19,826,837
2011-05-25 2011-05-23 15.569 1,237,040 +1,970 0.12% 19,259,194
2011-05-24 2011-05-20 16.452 1,235,070 -1,313 0.12% 20,319,771
2011-05-23 2011-05-19 17.214 1,236,383 -120,786 0.12% 21,283,103
2011-05-20 2011-05-18 16.879 1,357,169 -23,632 0.13% 22,907,472
2011-05-19 2011-05-17 16.757 1,380,801 +22,319 0.13% 23,138,076
2011-05-13 2011-05-11 17.336 1,358,482 -22,975 0.13% 23,550,472
2011-05-05 2011-05-03 16.696 1,381,457 -657 0.13% 23,064,891
2011-05-04 2011-04-29 17.519 1,382,114 -1,312 0.13% 24,212,809
2011-04-29 2011-04-27 17.823 1,383,426 -37,418 0.13% 24,657,286
2011-04-28 2011-04-26 17.519 1,420,844 +253,387 0.14% 24,891,308
2011-04-27 2011-04-21 17.610 1,167,457 +58,423 0.11% 20,559,010
2011-04-26 2011-04-20 16.909 1,109,034 -80,742 0.11% 18,753,024
2011-04-21 2011-04-19 17.305 1,189,776 +13,129 0.11% 20,589,557
2011-04-20 2011-04-18 17.641 1,176,647 +17,067 0.11% 20,756,696
2011-04-19 2011-04-15 17.214 1,159,580 +11,816 0.11% 19,961,016
2011-04-18 2011-04-14 17.127 1,147,764 -32,822 0.11% 19,657,914
2011-04-15 2011-04-13 17.437 1,180,586 +19,214 0.11% 20,585,704
2011-04-14 2011-04-12 17.034 1,161,372 +3,875 0.11% 19,783,072
2011-04-13 2011-04-11 16.972 1,157,497 +45,849 0.11% 19,645,366
2011-04-12 2011-04-08 17.034 1,111,648 -4,521 0.11% 18,936,063
2011-04-11 2011-04-07 16.260 1,116,169 -21,310 0.11% 18,148,844
2011-04-08 2011-04-06 16.353 1,137,479 +25,185 0.11% 18,601,031
2011-04-07 2011-04-04 16.539 1,112,294 +3,229 0.11% 18,395,879
2011-04-06 2011-04-01 16.136 1,109,065 +28,413 0.11% 17,895,936
2011-04-04 2011-03-31 15.486 1,080,652 +1,937 0.10% 16,734,609
2011-04-01 2011-03-30 15.300 1,078,715 +39,391 0.10% 16,504,158
2011-03-31 2011-03-29 15.222 1,039,324 -3,874 0.10% 15,821,009
2011-03-30 2011-03-28 15.486 1,043,198 -15,498 0.10% 16,154,609
2011-03-29 2011-03-25 15.610 1,058,696 -34,225 0.10% 16,525,763
2011-03-28 2011-03-24 14.557 1,092,921 +21,955 0.11% 15,909,126
2011-03-25 2011-03-23 14.045 1,070,966 +1,938 0.10% 15,042,246
2011-03-24 2011-03-22 14.123 1,069,028 +31,642 0.10% 15,097,798
2011-03-23 2011-03-21 13.968 1,037,386 +58,118 0.10% 14,490,275
2011-03-22 2011-03-18 13.736 979,268 -17,435 0.10% 13,451,010
2011-03-21 2011-03-17 13.364 996,703 -1,938 0.10% 13,320,063
2011-03-18 2011-03-16 13.488 998,641 -12,269 0.10% 13,469,679
2011-03-15 2011-03-11 13.689 1,010,910 -7,749 0.10% 13,838,674
2011-03-11 2011-03-09 13.751 1,018,659 +34,225 0.10% 14,007,850
2011-03-10 2011-03-08 13.519 984,434 -5,812 0.10% 13,308,544
2011-03-09 2011-03-07 13.488 990,246 -16,144 0.10% 13,356,447
2011-03-08 2011-03-04 13.767 1,006,390 -82,657 0.10% 13,854,721
2011-03-07 2011-03-03 13.627 1,089,047 -16,790 0.11% 14,840,858
2011-03-04 2011-03-02 13.240 1,105,837 +5,812 0.11% 14,641,546
2011-03-03 2011-03-01 13.147 1,100,025 -2,583 0.11% 14,462,386
2011-03-02 2011-02-28 13.519 1,102,608 -7,103 0.11% 14,906,136
2011-03-01 2011-02-25 12.745 1,109,711 -12,270 0.11% 14,142,931
2011-02-28 2011-02-24 13.937 1,121,981 -69,096 0.11% 15,637,154
2011-02-25 2011-02-23 13.984 1,191,077 -22,601 0.12% 16,655,485
2011-02-24 2011-02-22 13.937 1,213,678 -47,787 0.12% 16,915,144
2011-02-23 2011-02-21 14.030 1,261,465 -71,033 0.12% 17,698,363
2011-02-22 2011-02-18 13.596 1,332,498 -112,362 0.13% 18,117,188
2011-02-21 2011-02-17 13.008 1,444,860 +9,686 0.14% 18,794,672
2011-02-18 2011-02-16 13.147 1,435,174 -645 0.14% 18,868,699
2011-02-16 2011-02-14 12.776 1,435,819 +4,520 0.14% 18,343,548
2011-02-14 2011-02-10 12.931 1,431,299 -200,831 0.14% 18,507,448
2011-02-11 2011-02-09 13.674 1,632,130 -25,185 0.16% 22,317,480
2011-02-10 2011-02-08 13.937 1,657,315 -15,498 0.16% 23,098,154
2011-02-09 2011-02-07 14.386 1,672,813 -17,435 0.16% 24,065,385
2011-02-08 2011-02-02 14.355 1,690,248 -7,749 0.16% 24,263,859
2011-02-07 2011-01-31 13.473 1,697,997 -85,241 0.16% 22,876,305
2011-01-31 2011-01-27 13.860 1,783,238 +5,166 0.17% 24,715,082
2011-01-28 2011-01-26 13.287 1,778,072 -3,874 0.17% 23,624,702
2011-01-26 2011-01-24 13.612 1,781,946 +54,244 0.17% 24,255,661
2011-01-25 2011-01-21 13.813 1,727,702 +3,228 0.17% 23,865,108
2011-01-24 2011-01-20 13.844 1,724,474 +6,458 0.17% 23,873,928
2011-01-19 2011-01-17 14.247 1,718,016 -4,520 0.17% 24,476,242
2011-01-17 2011-01-13 14.262 1,722,536 +8,395 0.17% 24,567,312
2011-01-14 2011-01-12 13.968 1,714,141 -50,370 0.17% 23,943,233
2011-01-13 2011-01-11 13.984 1,764,511 +14,853 0.17% 24,674,129
2011-01-11 2011-01-07 13.287 1,749,658 +1,291 0.17% 23,247,174
2011-01-10 2011-01-06 13.380 1,748,367 +142,713 0.17% 23,392,468
2011-01-07 2011-01-05 13.318 1,605,654 +53,598 0.16% 21,383,566
2011-01-06 2011-01-04 13.349 1,552,056 +40,683 0.15% 20,717,834
2011-01-05 2011-01-03 12.667 1,511,373 +33,579 0.15% 19,144,969
2011-01-04 2010-12-31 12.559 1,477,794 +3,229 0.14% 18,559,423
2011-01-03 2010-12-29 13.054 1,474,565 +16,790 0.14% 19,249,577
2010-12-30 2010-12-28 12.807 1,457,775 -15,498 0.14% 18,669,200
2010-12-29 2010-12-24 13.256 1,473,273 -546,958 0.14% 19,529,301
2010-12-28 2010-12-22 13.318 2,020,231 +36,162 0.20% 26,904,764
2010-12-23 2010-12-21 13.302 1,984,069 +10,333 0.19% 26,392,446
2010-12-22 2010-12-20 13.163 1,973,736 +2,583 0.19% 25,979,913
2010-12-20 2010-12-16 12.946 1,971,153 +385,518 0.19% 25,518,569
2010-12-17 2010-12-15 13.163 1,585,635 +8,394 0.15% 20,871,413
2010-12-16 2010-12-14 13.318 1,577,241 +153,691 0.15% 21,005,171
2010-12-15 2010-12-13 13.287 1,423,550 -9,041 0.14% 18,914,276
2010-12-13 2010-12-09 13.302 1,432,591 -42,620 0.14% 19,056,586
2010-12-10 2010-12-08 13.209 1,475,211 +49,078 0.14% 19,486,457
2010-12-09 2010-12-07 12.760 1,426,133 +3,875 0.14% 18,197,719
2010-12-08 2010-12-06 13.008 1,422,258 -14,207 0.14% 18,500,667
2010-12-07 2010-12-03 13.039 1,436,465 -14,853 0.14% 18,729,960
2010-12-06 2010-12-02 12.791 1,451,318 -11,623 0.14% 18,564,033
2010-12-03 2010-12-01 13.039 1,462,941 +258,303 0.14% 19,075,178
2010-12-02 2010-11-30 13.318 1,204,638 +148,525 0.12% 16,042,968
2010-12-01 2010-11-29 12.698 1,056,113 +85,886 0.10% 13,410,777
2010-11-30 2010-11-26 12.203 970,227 -64,576 0.09% 11,839,389
2010-11-29 2010-11-25 12.203 1,034,803 +36,808 0.10% 12,627,390
2010-11-26 2010-11-24 12.450 997,995 +8,395 0.10% 12,425,507
2010-11-24 2010-11-22 12.729 989,600 +173,709 0.10% 12,596,828
2010-11-23 2010-11-19 12.869 815,891 +9,041 0.08% 10,499,361
2010-11-22 2010-11-18 12.714 806,850 -9,687 0.08% 10,258,070
2010-11-19 2010-11-17 12.698 816,537 +646 0.08% 10,368,583
2010-11-18 2010-11-16 12.776 815,891 +16,144 0.08% 10,423,553
2010-11-17 2010-11-15 12.714 799,747 +21,956 0.08% 10,167,765
2010-11-16 2010-11-12 13.318 777,791 +32,288 0.08% 10,358,362
2010-11-12 2010-11-10 13.488 745,503 +10,332 0.07% 10,055,351
2010-11-11 2010-11-09 13.163 735,171 +23,247 0.07% 9,676,917
2010-11-10 2010-11-08 13.163 711,924 +159,503 0.07% 9,370,921
2010-11-09 2010-11-05 13.271 552,421 +3,228 0.05% 7,331,295
2010-11-08 2010-11-04 13.256 549,193 +3,229 0.05% 7,279,951
2010-11-05 2010-11-03 12.652 545,964 -240,783 0.05% 6,907,418
2010-11-04 2010-11-02 12.621 786,747 +646 0.08% 9,929,386
2010-11-03 2010-11-01 12.512 786,101 +99,447 0.08% 9,836,020
2010-11-02 2010-10-29 12.218 686,654 +29,705 0.07% 8,389,666
2010-11-01 2010-10-28 12.079 656,949 +74,262 0.06% 7,935,165
2010-10-29 2010-10-27 12.094 582,687 +66,513 0.06% 7,047,191
2010-10-28 2010-10-26 12.389 516,174 +15,499 0.05% 6,394,636
2010-10-27 2010-10-25 12.389 500,675 +1,291 0.05% 6,202,626
2010-10-25 2010-10-21 12.373 499,384 +3,229 0.05% 6,178,899
2010-10-22 2010-10-20 11.908 496,155 -30,997 0.05% 5,908,448
2010-10-20 2010-10-18 11.955 527,152 +30,997 0.05% 6,302,065
2010-10-19 2010-10-15 12.110 496,155 -7,104 0.05% 6,008,331
2010-10-18 2010-10-14 12.001 503,259 +30,997 0.05% 6,039,806
2010-10-15 2010-10-13 11.707 472,262 +10,332 0.05% 5,528,846
2010-10-13 2010-10-11 12.079 461,930 -2,583 0.04% 5,579,567
2010-10-12 2010-10-08 12.450 464,513 +646 0.05% 5,783,405
2010-10-06 2010-10-04 12.110 463,867 +75,970 0.05% 5,617,330
2010-10-05 2010-09-30 11.769 387,897 -3,153 0.04% 4,565,199
2010-10-04 2010-09-29 11.754 391,050 -6,744 0.04% 4,596,251
2010-09-30 2010-09-28 11.614 397,794 -9,068 0.04% 4,620,077
2010-09-29 2010-09-27 11.754 406,862 -56,181 0.04% 4,782,100
2010-09-28 2010-09-24 11.769 463,043 +52,952 0.04% 5,449,600
2010-09-27 2010-09-22 10.747 410,091 -41,329 0.04% 4,407,268
2010-09-24 2010-09-21 9.679 451,420 -47,140 0.04% 4,369,085
2010-09-22 2010-09-20 9.524 498,560 -6,458 0.05% 4,748,126
2010-09-21 2010-09-17 9.291 505,018 +43,470 0.05% 4,692,322
2010-09-20 2010-09-16 8.997 461,548 +56,623 0.04% 4,152,625
2010-09-17 2010-09-15 9.090 404,925 +1,937 0.04% 3,680,802
2010-09-16 2010-09-14 9.338 402,988 +9,041 0.04% 3,763,043
2010-09-15 2010-09-13 9.446 393,947 +7,749 0.04% 3,721,323
2010-09-14 2010-09-10 9.462 386,198 +1,674 0.04% 3,654,104
2010-09-09 2010-09-07 9.992 384,524 +8,467 0.04% 3,842,309
2010-09-08 2010-09-06 10.103 376,057 -3,152 0.04% 3,799,456
2010-09-06 2010-09-02 9.548 379,209 -5,675 0.04% 3,620,791
2010-08-30 2010-08-26 10.072 384,884 +2,522 0.04% 3,876,430
2010-08-27 2010-08-25 9.517 382,362 -35,307 0.04% 3,638,767
2010-08-26 2010-08-24 9.421 417,669 +2,522 0.04% 3,935,021
2010-08-24 2010-08-20 9.199 415,147 +1,261 0.04% 3,819,075
2010-08-20 2010-08-18 9.247 413,886 +631 0.04% 3,827,169
2010-08-19 2010-08-17 8.660 413,255 -4,414 0.04% 3,578,814
2010-08-17 2010-08-13 9.104 417,669 -630 0.04% 3,802,528
2010-08-16 2010-08-12 8.930 418,299 -7,566 0.04% 3,735,283
2010-08-13 2010-08-11 8.961 425,865 -6,305 0.04% 3,816,355
2010-08-12 2010-08-10 9.199 432,170 -1,261 0.04% 3,975,675
2010-08-11 2010-08-09 9.358 433,431 -3,152 0.04% 4,056,022
2010-08-10 2010-08-06 9.310 436,583 -84,485 0.04% 4,064,744
2010-08-09 2010-08-05 9.326 521,068 +6,305 0.05% 4,859,595
2010-08-03 2010-07-30 9.374 514,763 +1,261 0.05% 4,825,287
2010-08-02 2010-07-29 9.358 513,502 +1,892 0.05% 4,805,322
2010-07-29 2010-07-27 9.342 511,610 +24,588 0.05% 4,779,502
2010-07-28 2010-07-26 9.358 487,022 +18,915 0.05% 4,557,523
2010-07-27 2010-07-23 9.215 468,107 -3,153 0.05% 4,313,696
2010-07-26 2010-07-22 9.072 471,260 -3,152 0.05% 4,275,480
2010-07-23 2010-07-21 9.231 474,412 -23,958 0.05% 4,379,323
2010-07-22 2010-07-20 9.168 498,370 +630 0.05% 4,568,862
2010-07-21 2010-07-19 9.025 497,740 -7,566 0.05% 4,492,035
2010-07-20 2010-07-16 9.294 505,306 +13,871 0.05% 4,696,566
2010-07-19 2010-07-15 9.485 491,435 +1,261 0.05% 4,661,177
2010-07-16 2010-07-14 9.691 490,174 +2,522 0.05% 4,750,286
2010-07-15 2010-07-13 9.485 487,652 +23,958 0.05% 4,625,296
2010-07-14 2010-07-12 9.057 463,694 +13,240 0.05% 4,199,484
2010-07-13 2010-07-09 8.755 450,454 +48,547 0.04% 3,943,827
2010-07-12 2010-07-08 8.549 401,907 -1,261 0.04% 3,435,917
2010-07-09 2010-07-07 8.406 403,168 +3,783 0.04% 3,389,146
2010-07-08 2010-07-06 8.422 399,385 +8,827 0.04% 3,363,679
2010-07-07 2010-07-05 8.390 390,558 -23,328 0.04% 3,276,948
2010-07-06 2010-07-02 8.501 413,886 +12,610 0.04% 3,518,632
2010-07-05 2010-06-30 8.644 401,276 -13,240 0.04% 3,468,710
2010-06-30 2010-06-28 8.708 414,516 -23,959 0.04% 3,609,458
2010-06-29 2010-06-25 9.025 438,475 +8,827 0.04% 3,957,176
2010-06-28 2010-06-24 8.882 429,648 -4,413 0.04% 3,816,183
2010-06-25 2010-06-23 8.914 434,061 +38,459 0.04% 3,869,148
2010-06-24 2010-06-22 9.263 395,602 -630 0.04% 3,664,373
2010-06-23 2010-06-21 9.009 396,232 +12,609 0.04% 3,569,655
2010-06-22 2010-06-18 8.993 383,623 -5,044 0.04% 3,449,975
2010-06-21 2010-06-17 8.850 388,667 +16,393 0.04% 3,439,855
2010-06-17 2010-06-14 8.486 372,274 +24,589 0.04% 3,158,965
2010-06-15 2010-06-11 8.565 347,685 +6,304 0.03% 2,977,886
2010-06-14 2010-06-10 8.771 341,381 +3,153 0.03% 2,994,283
2010-06-10 2010-06-08 8.850 338,228 -47,917 0.03% 2,993,450
2010-06-09 2010-06-07 8.628 386,145 -62,417 0.04% 3,331,790
2010-06-08 2010-06-04 8.850 448,562 +63,678 0.04% 3,969,950
2010-06-04 2010-06-02 8.898 384,884 -1,261 0.04% 3,424,688
2010-06-01 2010-05-28 9.072 386,145 +25,219 0.04% 3,503,279
2010-05-31 2010-05-27 8.612 360,926 +26,481 0.04% 3,108,467
2010-05-27 2010-05-25 9.009 334,445 -128,618 0.03% 3,013,015
2010-05-26 2010-05-24 9.072 463,063 +16,392 0.05% 4,201,114
2010-05-25 2010-05-20 8.787 446,671 +631 0.04% 3,924,875
2010-05-24 2010-05-19 9.120 446,040 -125,466 0.04% 4,067,897
2010-05-20 2010-05-18 9.469 571,506 +129,879 0.06% 5,411,572
2010-05-19 2010-05-17 9.485 441,627 +18,284 0.04% 4,188,757
2010-05-18 2010-05-14 9.723 423,343 -2,522 0.04% 4,116,055
2010-05-17 2010-05-13 9.707 425,865 +18,284 0.04% 4,133,821
2010-05-14 2010-05-12 9.659 407,581 +1,891 0.04% 3,936,947
2010-05-12 2010-05-10 9.995 405,690 +17,654 0.04% 4,054,863
2010-05-11 2010-05-07 9.592 388,036 -30,960 0.04% 3,722,024
2010-05-10 2010-05-06 9.608 418,996 -5,583 0.04% 4,025,745
2010-05-07 2010-05-05 10.253 424,579 -42,802 0.04% 4,353,172
2010-05-06 2010-05-04 10.785 467,381 +2,482 0.05% 5,040,659
2010-05-05 2010-05-03 10.914 464,899 -9,305 0.05% 5,073,848
2010-05-04 2010-04-30 10.672 474,204 -7,444 0.05% 5,060,732
2010-04-30 2010-04-28 9.673 481,648 -14,267 0.05% 4,658,769
2010-04-29 2010-04-27 9.673 495,915 -13,647 0.05% 4,796,767
2010-04-28 2010-04-26 9.914 509,562 +1,861 0.05% 5,051,988
2010-04-27 2010-04-23 9.270 507,701 +80,020 0.05% 4,706,153
2010-04-26 2010-04-22 8.931 427,681 +29,775 0.04% 3,819,618
2010-04-23 2010-04-21 9.302 397,906 +42,182 0.04% 3,701,233
2010-04-22 2010-04-20 9.640 355,724 -11,786 0.04% 3,429,292
2010-04-21 2010-04-19 9.511 367,510 +13,646 0.04% 3,495,516
2010-04-20 2010-04-16 9.737 353,864 -12,406 0.04% 3,445,589
2010-04-19 2010-04-15 9.834 366,270 +19,850 0.04% 3,601,815
2010-04-16 2010-04-14 9.527 346,420 -13,647 0.03% 3,300,507
2010-04-15 2010-04-13 9.431 360,067 -93,046 0.04% 3,395,700
2010-04-14 2010-04-12 9.447 453,113 +11,786 0.05% 4,280,498
2010-04-13 2010-04-09 10.076 441,327 +11,785 0.04% 4,446,627
2010-04-12 2010-04-08 10.076 429,542 -1,860 0.04% 4,327,886
2010-04-09 2010-04-07 9.189 431,402 +42,181 0.04% 3,964,124
2010-04-08 2010-04-01 9.237 389,221 +70,715 0.04% 3,595,349
2010-04-07 2010-03-31 9.044 318,506 +80,641 0.03% 2,880,518
2010-03-31 2010-03-29 9.092 237,865 +8,064 0.02% 2,162,718
2010-03-30 2010-03-26 9.044 229,801 +42,801 0.02% 2,078,284
2010-03-29 2010-03-25 9.108 187,000 -83,121 0.02% 1,703,257
2010-03-25 2010-03-23 8.157 270,121 -6,824 0.03% 2,203,429
2010-03-23 2010-03-19 7.948 276,945 +19,230 0.03% 2,201,054
2010-03-19 2010-03-17 7.577 257,715 +42,801 0.03% 1,952,665
2010-03-18 2010-03-16 6.690 214,914 +63,272 0.02% 1,437,815
2010-03-15 2010-03-11 6.448 151,642 +65,753 0.02% 977,844
2010-03-12 2010-03-10 6.481 85,889 -22,331 0.01% 556,614
2010-03-11 2010-03-09 6.497 108,220 -6,203 0.01% 703,077
2010-03-10 2010-03-08 6.529 114,423 -19,230 0.01% 747,065
2010-03-09 2010-03-05 6.481 133,653 -20,470 0.01% 866,154
2010-03-08 2010-03-04 6.610 154,123 -4,963 0.02% 1,018,689
2010-03-05 2010-03-03 6.610 159,086 -10,545 0.02% 1,051,492
2010-03-04 2010-03-02 6.610 169,631 -620 0.02% 1,121,190
2010-03-03 2010-03-01 6.593 170,251 -19,230 0.02% 1,122,543
2010-03-02 2010-02-26 6.755 189,481 -1,861 0.02% 1,279,882
2010-03-01 2010-02-25 6.432 191,342 -2,481 0.02% 1,230,760
2010-02-26 2010-02-24 6.239 193,823 -2,481 0.02% 1,209,223
2010-02-25 2010-02-23 6.303 196,304 +13,646 0.02% 1,237,360
2010-02-24 2010-02-22 6.448 182,658 -620 0.02% 1,177,847
2010-02-22 2010-02-18 6.287 183,278 +1,861 0.02% 1,152,299
2010-02-19 2010-02-17 6.303 181,417 +620 0.02% 1,143,523
2010-02-09 2010-02-05 6.287 180,797 -17,368 0.02% 1,136,700
2010-02-05 2010-02-03 6.448 198,165 -1,861 0.02% 1,277,842
2010-02-03 2010-02-01 6.287 200,026 -3,722 0.02% 1,257,596
2010-02-02 2010-01-29 6.593 203,748 -6,824 0.02% 1,343,405
2010-02-01 2010-01-28 6.368 210,572 -620 0.02% 1,340,874
2010-01-29 2010-01-27 6.448 211,192 -2,481 0.02% 1,361,845
2010-01-28 2010-01-26 6.561 213,673 -2,481 0.02% 1,401,955
2010-01-27 2010-01-25 6.658 216,154 -36,599 0.02% 1,439,142
2010-01-26 2010-01-22 6.690 252,753 -70,095 0.03% 1,690,965
2010-01-25 2010-01-21 6.771 322,848 -620 0.03% 2,185,937
2010-01-22 2010-01-20 6.835 323,468 +13,026 0.03% 2,210,993
2010-01-21 2010-01-19 6.642 310,442 +10,546 0.03% 2,061,901
2010-01-20 2010-01-18 6.916 299,896 +13,026 0.03% 2,074,045
2010-01-19 2010-01-15 7.029 286,870 +2,481 0.03% 2,016,331
2010-01-18 2010-01-14 6.964 284,389 +8,064 0.03% 1,980,554
2010-01-15 2010-01-13 7.013 276,325 +8,064 0.03% 1,937,758
2010-01-14 2010-01-12 6.868 268,261 +31,636 0.03% 1,842,287
2010-01-13 2010-01-11 6.948 236,625 +35,358 0.02% 1,644,099
2010-01-06 2010-01-04 6.900 201,267 -3,722 0.02% 1,388,694
2010-01-05 2009-12-31 6.835 204,989 -2,481 0.02% 1,401,156
2010-01-04 2009-12-29 6.610 207,470 +11,786 0.02% 1,371,290
2009-12-29 2009-12-24 6.368 195,684 +41,561 0.02% 1,246,070
2009-12-28 2009-12-22 6.352 154,123 +39,700 0.02% 978,935
2009-12-22 2009-12-18 6.174 114,423 -14,888 0.01% 706,484
2009-12-18 2009-12-16 5.965 129,311 -13,026 0.01% 771,307
2009-12-17 2009-12-15 6.045 142,337 +8,684 0.01% 860,477
2009-12-16 2009-12-14 5.642 133,653 +21,091 0.01% 754,114
2009-12-11 2009-12-09 5.046 112,562 -5,583 0.01% 567,971
2009-12-10 2009-12-08 5.126 118,145 -39,080 0.01% 605,665
2009-12-09 2009-12-07 5.610 157,225 +20,471 0.02% 882,046
2009-12-07 2009-12-03 5.529 136,754 -3,722 0.01% 756,179
2009-12-04 2009-12-02 5.642 140,476 +63,892 0.01% 792,611
2009-12-03 2009-12-01 5.642 76,584 +11,786 0.01% 432,112
2009-11-30 2009-11-26 5.723 64,798 +55,207 0.01% 370,834
2009-11-27 2009-11-25 5.642 9,591 +1,241 0.00% 54,116
2009-11-26 2009-11-24 5.578 8,350 +3,102 0.00% 46,575
2009-11-24 2009-11-20 5.449 5,248 +4,962 0.00% 28,596
2009-11-20 2009-11-18 5.562 286 -130,265 0.00% 1,591
2009-11-17 2009-11-13 5.642 130,551 -51,486 0.01% 736,611
2009-11-10 2009-11-06 5.449 182,037 -621 0.02% 991,897
2009-11-04 2009-11-02 5.417 182,658 -18,609 0.02% 989,391
2009-11-02 2009-10-29 5.481 201,267 -17,989 0.02% 1,103,168
2009-10-27 2009-10-22 5.836 219,256 -2,481 0.02% 1,279,529
2009-10-23 2009-10-21 5.804 221,737 -2,481 0.02% 1,286,859
2009-10-16 2009-10-14 5.739 224,218 -621 0.02% 1,286,799
2009-10-15 2009-10-13 5.723 224,839 +13,647 0.02% 1,286,738
2009-10-14 2009-10-12 5.110 211,192 +28,534 0.02% 1,079,262
2009-10-12 2009-10-08 5.030 182,658 -61,410 0.02% 918,721
2009-10-09 2009-10-07 4.997 244,068 -621 0.02% 1,219,727
2009-10-08 2009-10-06 4.885 244,689 -4,962 0.02% 1,195,218
2009-10-07 2009-10-05 4.981 249,651 -1,861 0.03% 1,243,604
2009-10-06 2009-10-02 4.885 251,512 -98,630 0.03% 1,228,546
2009-10-05 2009-09-30 5.030 350,142 -620 0.04% 1,761,120
2009-10-02 2009-09-29 4.949 350,762 -14,887 0.04% 1,735,965
2009-09-30 2009-09-28 5.014 365,649 -12,407 0.04% 1,833,222
2009-09-28 2009-09-24 4.804 378,056 -57,689 0.04% 1,816,195
2009-09-24 2009-09-22 4.901 435,745 -47,764 0.04% 2,135,483
2009-09-21 2009-09-17 4.997 483,509 -30,395 0.05% 2,416,331
2009-09-18 2009-09-16 5.078 513,904 -86,223 0.05% 2,609,653
2009-09-14 2009-09-10 5.175 600,127 +5,583 0.06% 3,105,549
2009-09-09 2009-09-07 5.223 594,544 +5,539 0.06% 3,105,592
2009-09-08 2009-09-04 5.110 589,005 -3,687 0.06% 3,009,567
2009-09-04 2009-09-02 5.207 592,692 -2,458 0.06% 3,086,273
2009-09-03 2009-09-01 5.272 595,150 -1,230 0.06% 3,137,811
2009-09-02 2009-08-31 5.223 596,380 -45,475 0.06% 3,115,182
2009-08-28 2009-08-26 5.272 641,855 +39,330 0.07% 3,384,054
2009-08-26 2009-08-24 5.500 602,525 -55,308 0.06% 3,313,959
2009-08-25 2009-08-21 5.370 657,833 -82,962 0.07% 3,532,523
2009-08-24 2009-08-20 4.719 740,795 +35,643 0.08% 3,495,839
2009-08-21 2009-08-19 4.573 705,152 -9,218 0.07% 3,224,367
2009-08-18 2009-08-14 4.215 714,370 -175,756 0.07% 3,010,775
2009-08-14 2009-08-12 4.182 890,126 +46,090 0.09% 3,722,545
2009-08-11 2009-08-07 4.312 844,036 +28,883 0.09% 3,639,672
2009-08-10 2009-08-06 4.312 815,153 +12,291 0.08% 3,515,122
2009-08-07 2009-08-05 4.491 802,862 +37,486 0.08% 3,605,831
2009-08-06 2009-08-04 4.556 765,376 +57,766 0.08% 3,487,291
2009-08-05 2009-08-03 4.263 707,610 +133,354 0.07% 3,016,828
2009-08-04 2009-07-31 4.117 574,256 -6,760 0.06% 2,364,185
2009-08-03 2009-07-30 4.084 581,016 +9,218 0.06% 2,373,106
2009-07-31 2009-07-29 4.068 571,798 +61,453 0.06% 2,326,152
2009-07-29 2009-07-27 3.970 510,345 -3,073 0.05% 2,026,325
2009-07-24 2009-07-22 4.068 513,418 -18,436 0.05% 2,088,654
2009-07-23 2009-07-21 4.052 531,854 -614 0.05% 2,154,999
2009-07-22 2009-07-20 4.101 532,468 +79,889 0.05% 2,183,481
2009-07-20 2009-07-16 3.434 452,579 +123,521 0.05% 1,553,933
2009-07-17 2009-07-15 3.303 329,058 +3,073 0.03% 1,086,986
2009-07-16 2009-07-14 3.206 325,985 -87,878 0.03% 1,045,007
2009-07-10 2009-07-08 3.222 413,863 -31,956 0.04% 1,333,451
2009-07-08 2009-07-06 3.222 445,819 -30,727 0.05% 1,436,412
2009-07-07 2009-07-03 3.206 476,546 -6,145 0.05% 1,527,659
2009-06-30 2009-06-26 3.271 482,691 +42,403 0.05% 1,578,776
2009-06-29 2009-06-25 3.271 440,288 +140,396 0.04% 1,440,085
2009-06-23 2009-06-19 3.255 299,892 -14,134 0.03% 976,001
2009-06-19 2009-06-17 3.141 314,026 -10,447 0.03% 986,230
2009-06-18 2009-06-16 3.271 324,473 -240,282 0.03% 1,061,280
2009-06-17 2009-06-15 3.417 564,755 -24,581 0.06% 1,929,900
2009-06-16 2009-06-12 3.661 589,336 +67,598 0.06% 2,157,749
2009-06-15 2009-06-11 3.499 521,738 -7,374 0.05% 1,825,351
2009-06-12 2009-06-10 3.547 529,112 -6,760 0.05% 1,876,979
2009-06-11 2009-06-09 3.499 535,872 +154,862 0.05% 1,874,800
2009-06-10 2009-06-08 3.547 381,010 +149,946 0.04% 1,351,600
2009-06-05 2009-06-03 3.385 231,064 +7,374 0.02% 782,080
2009-06-04 2009-06-02 3.352 223,690 +11,676 0.02% 749,841
2009-06-03 2009-06-01 3.515 212,014 +37,487 0.02% 745,201
2009-06-02 2009-05-29 3.482 174,527 +39,944 0.02% 607,759
2009-05-22 2009-05-20 3.354 134,583 +34,722 0.01% 451,411
2009-05-15 2009-05-13 3.255 99,861 +22,998 0.01% 325,048
2009-04-02 2009-03-31 2.181 76,863 +76,863 0.01% 167,640
2009-02-13 2009-02-11 1.735 0 -6,052
2008-11-03 2008-10-30 1.190 6,052 +1,815 0.00% 7,200
2008-10-24 2008-10-22 1.603 4,237 +3,027 0.00% 6,791
2008-10-23 2008-10-21 1.834 1,210 -60,523 0.00% 2,219
2008-10-22 2008-10-20 1.950 61,733 +1,816 0.01% 120,361
2008-10-20 2008-10-16 1.983 59,917 +4,237 0.01% 118,800
2008-09-25 2008-09-23 3.139 55,680 -76,863 0.01% 174,799
2008-09-24 2008-09-22 3.139 132,543 +65,969 0.01% 416,099
2008-09-23 2008-09-19 3.139 66,574 +13,315 0.01% 208,999
2008-09-19 2008-09-17 3.139 53,259 +1,210 0.01% 167,199
2008-09-17 2008-09-12 3.552 52,049 -605 0.01% 184,900
2008-09-12 2008-09-10 3.713 52,654 +1,570 0.01% 195,488
2008-08-04 2008-07-31 4.922 51,084 -4,698 0.01% 251,429
2008-07-31 2008-07-29 4.598 55,782 -1,174 0.01% 256,501
2008-07-16 2008-07-14 5.194 56,956 -587 0.01% 295,850
2008-07-11 2008-07-09 5.109 57,543 -64,590 0.01% 293,999
2008-07-09 2008-07-07 5.382 122,133 +45,213 0.01% 657,283
2008-07-07 2008-07-03 5.518 76,920 -587 0.01% 424,440
2008-07-03 2008-06-30 5.790 77,507 +76,920 0.01% 448,799
2008-06-26 2008-06-24 5.961 587 -587 0.00% 3,499
2008-06-25 2008-06-23 6.114 1,174 -1,175 0.00% 7,178
2008-06-20 2008-06-18 6.216 2,349 +2,349 0.00% 14,602
2008-05-08 2008-05-06 6.906 0 -573
2008-05-05 2008-04-30 6.837 573 +573 0.00% 3,917
2008-04-28 2008-04-24 6.837 0 -10,321
2008-04-23 2008-04-21 5.930 10,321 +9,748 0.00% 61,200
2008-04-17 2008-04-15 6.488 573 +573 0.00% 3,717
2008-04-02 2008-03-31 7.063 0 -11,468
2008-04-01 2008-03-28 6.959 11,468 -8,601 0.00% 79,801
2008-03-31 2008-03-27 6.959 20,069 -5,734 0.00% 139,652
2008-03-28 2008-03-26 6.906 25,803 -21,789 0.00% 178,202
2008-03-27 2008-03-25 7.063 47,592 -5,160 0.01% 336,153
2008-03-26 2008-03-20 6.959 52,752 -7,454 0.01% 367,080
2008-03-25 2008-03-19 7.063 60,206 -16,629 0.01% 425,249
2008-03-20 2008-03-18 6.959 76,835 -9,747 0.01% 534,663
2008-03-19 2008-03-17 6.784 86,582 -10,321 0.01% 587,389
2008-03-18 2008-03-14 6.941 96,903 -574 0.01% 672,618
2008-03-17 2008-03-13 6.714 97,477 -10,894 0.01% 654,502
2008-02-28 2008-02-26 7.028 108,371 -1,147 0.01% 761,669
2008-02-21 2008-02-19 7.081 109,518 +4,014 0.01% 775,461
2008-02-20 2008-02-18 6.906 105,504 +5,160 0.01% 728,639
2008-02-05 2008-02-01 7.447 100,344 -1,720 0.01% 747,253
2008-01-31 2008-01-29 7.761 102,064 -10,321 0.01% 792,102
2008-01-30 2008-01-28 8.022 112,385 -1,147 0.01% 901,601
2008-01-28 2008-01-24 7.412 113,532 +7,454 0.01% 841,503
2008-01-24 2008-01-22 7.150 106,078 +2,294 0.01% 758,503
2008-01-22 2008-01-18 7.534 103,784 +2,294 0.01% 781,920
2008-01-21 2008-01-17 7.674 101,490 +41,284 0.01% 778,797
2008-01-17 2008-01-15 8.877 60,206 +8,027 0.01% 534,449
2008-01-16 2008-01-14 8.964 52,179 +574 0.01% 467,743
2008-01-15 2008-01-11 9.226 51,605 +3,440 0.01% 476,097
2008-01-07 2008-01-03 9.749 48,165 -573 0.01% 469,561
2008-01-03 2007-12-31 9.766 48,738 -16,055 0.01% 475,997
2008-01-02 2007-12-27 9.766 64,793 -9,748 0.01% 632,797
2007-12-19 2007-12-17 9.278 74,541 -3,440 0.01% 691,600
2007-12-17 2007-12-13 9.243 77,981 +12,614 0.01% 720,797
2007-12-04 2007-11-30 9.592 65,367 +28,097 0.01% 627,003
2007-12-03 2007-11-29 9.470 37,270 +9,174 0.00% 352,945
2007-11-30 2007-11-28 9.697 28,096 -7,454 0.00% 272,438
2007-11-29 2007-11-27 10.028 35,550 -574 0.00% 356,497
2007-11-28 2007-11-26 9.749 36,124 +574 0.00% 352,173
2007-11-27 2007-11-23 9.679 35,550 +32,683 0.00% 344,097
2007-11-26 2007-11-22 9.871 2,867 +2,867 0.00% 28,300
2007-11-20 2007-11-16 10.342 0 -86,582
2007-11-13 2007-11-09 9.941 86,582 +1,720 0.01% 860,698
2007-11-08 2007-11-06 10.604 84,862 +573 0.01% 899,840
2007-11-07 2007-11-05 10.638 84,289 -573 0.01% 896,704
2007-10-31 2007-10-29 10.778 84,862 +73,394 0.01% 914,640
2007-10-30 2007-10-26 10.168 11,468 -151,375 0.00% 116,602
2007-10-29 2007-10-25 9.418 162,843 -2,867 0.02% 1,533,597
2007-10-26 2007-10-24 8.912 165,710 -4,587 0.02% 1,476,787
2007-10-25 2007-10-23 8.860 170,297 +16,628 0.02% 1,508,756
2007-10-24 2007-10-22 8.720 153,669 +40,711 0.02% 1,339,999
2007-10-23 2007-10-18 8.894 112,958 +16,628 0.01% 1,004,698
2007-10-12 2007-10-10 9.156 96,330 +2,294 0.01% 882,001
2007-10-10 2007-10-08 9.243 94,036 +6,880 0.01% 869,197
2007-10-08 2007-10-04 8.929 87,156 +11,468 0.01% 778,244
2007-10-05 2007-10-03 8.825 75,688 +14,335 0.01% 667,922
2007-09-24 2007-09-20 9.627 61,353 +9,748 0.01% 590,640
2007-09-21 2007-09-19 9.941 51,605 -76,835 0.01% 512,997
2007-09-20 2007-09-18 9.941 128,440 -43,004 0.01% 1,276,802
2007-09-18 2007-09-14 9.976 171,444 -3,441 0.02% 1,710,278
2007-09-10 2007-09-06 10.115 174,885 -8,027 0.02% 1,769,004
2007-09-07 2007-09-05 10.028 182,912 -573 0.02% 1,834,249
2007-09-06 2007-09-04 9.923 183,485 +6,880 0.02% 1,820,795
2007-09-05 2007-09-03 10.170 176,605 -38,990 0.02% 1,796,084
2007-09-04 2007-08-31 10.383 215,595 -39,515 0.02% 2,238,453
2007-09-03 2007-08-30 10.276 255,110 -46,280 0.03% 2,621,605
2007-08-31 2007-08-29 10.064 301,390 -2,258 0.03% 3,033,115
2007-08-29 2007-08-27 10.294 303,648 +55,876 0.03% 3,125,779
2007-08-28 2007-08-24 9.922 247,772 +116,831 0.03% 2,458,397
2007-08-27 2007-08-23 10.152 130,941 -565 0.01% 1,329,358
2007-08-24 2007-08-22 10.365 131,506 -2,822 0.01% 1,363,054
2007-08-21 2007-08-17 9.036 134,328 +7,902 0.01% 1,213,804
2007-08-20 2007-08-16 9.160 126,426 -82,403 0.01% 1,158,080
2007-08-17 2007-08-15 9.887 208,829 -111,751 0.02% 2,064,604
2007-08-16 2007-08-14 10.099 320,580 -13,546 0.04% 3,237,599
2007-08-15 2007-08-13 9.922 334,126 -9,595 0.04% 3,315,203
2007-08-13 2007-08-09 10.347 343,721 -46,845 0.04% 3,556,564
2007-08-10 2007-08-08 10.135 390,566 -14,674 0.04% 3,958,241
2007-08-09 2007-08-07 9.727 405,240 -5,080 0.04% 3,941,817
2007-08-08 2007-08-06 9.550 410,320 -25,962 0.05% 3,918,530
2007-08-03 2007-08-01 10.064 436,282 +31,606 0.05% 4,390,636
2007-07-30 2007-07-26 10.879 404,676 -182,302 0.04% 4,402,381
2007-07-27 2007-07-25 10.967 586,978 +9,595 0.07% 6,437,604
2007-07-23 2007-07-19 10.896 577,383 +11,853 0.06% 6,291,452
2007-07-20 2007-07-18 10.294 565,530 -112,881 0.06% 5,821,616
2007-07-19 2007-07-17 10.418 678,411 +118,525 0.08% 7,067,763
2007-07-18 2007-07-16 10.418 559,886 +69,421 0.06% 5,832,956
2007-07-16 2007-07-12 10.719 490,465 +49,667 0.05% 5,257,450
2007-07-13 2007-07-11 10.790 440,798 +141,101 0.05% 4,756,294
2007-07-12 2007-07-10 11.215 299,697 +22,011 0.03% 3,361,227
2007-07-10 2007-07-06 11.517 277,686 +197,541 0.03% 3,198,005
2007-07-09 2007-07-05 11.641 80,145 -62,084 0.01% 932,940
2007-07-06 2007-07-04 11.357 142,229 +62,084 0.02% 1,615,318
2007-07-05 2007-07-03 11.552 80,145 +80,145 0.01% 925,840
2007-07-04 2007-06-29 10.613 0 -24,269
2007-07-03 2007-06-28 10.702 24,269 -7,902 0.00% 259,717
2007-06-26 2007-06-22 10.152 32,171 0.00% 326,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top