History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 7,000 | +0 | 0.00% | 154,840 |
| 2025-10-13 | 2025-10-09 | 22.260 | 7,000 | +0 | 0.00% | 155,820 |
| 2025-10-10 | 2025-10-08 | 21.620 | 7,000 | -5,000 | 0.00% | 151,340 |
| 2025-08-22 | 2025-08-20 | 21.800 | 12,000 | +5,000 | 0.00% | 261,600 |
| 2025-08-01 | 2025-07-30 | 22.000 | 7,000 | -20,000 | 0.00% | 154,000 |
| 2025-07-29 | 2025-07-25 | 22.400 | 27,000 | -10,000 | 0.00% | 604,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 37,000 | -2,000 | 0.00% | 836,200 |
| 2025-07-18 | 2025-07-16 | 20.800 | 39,000 | +30,000 | 0.00% | 811,200 |
| 2025-05-23 | 2025-05-21 | 19.240 | 9,000 | -1,000 | 0.00% | 173,160 |
| 2025-05-19 | 2025-05-15 | 19.580 | 10,000 | +2,000 | 0.00% | 195,800 |
| 2025-04-17 | 2025-04-15 | 17.680 | 8,000 | -4,000 | 0.00% | 141,440 |
| 2025-03-31 | 2025-03-27 | 22.655 | 12,000 | -16,000 | 0.00% | 271,862 |
| 2025-03-28 | 2025-03-26 | 22.655 | 28,000 | +933 | 0.00% | 634,345 |
| 2025-02-24 | 2025-02-20 | 21.517 | 27,067 | -7,733 | 0.00% | 582,407 |
| 2024-12-13 | 2024-12-11 | 21.517 | 34,800 | -967 | 0.00% | 748,800 |
| 2024-11-13 | 2024-11-11 | 22.138 | 35,767 | -2,900 | 0.00% | 791,807 |
| 2024-10-25 | 2024-10-23 | 24.621 | 38,667 | +3,867 | 0.00% | 952,008 |
| 2024-10-09 | 2024-10-07 | 26.948 | 34,800 | +20,300 | 0.00% | 937,800 |
| 2024-10-03 | 2024-09-30 | 25.862 | 14,500 | +7,733 | 0.00% | 375,000 |
| 2024-07-02 | 2024-06-27 | 23.017 | 6,767 | -19,333 | 0.00% | 155,758 |
| 2024-04-02 | 2024-03-27 | 23.811 | 26,100 | +757 | 0.00% | 621,480 |
| 2024-03-25 | 2024-03-21 | 24.504 | 25,343 | +18,773 | 0.00% | 621,005 |
| 2023-03-31 | 2023-03-29 | 23.522 | 6,570 | +172 | 0.00% | 154,539 |
| 2022-06-20 | 2022-06-16 | 22.373 | 6,398 | -914 | 0.00% | 143,144 |
| 2022-06-17 | 2022-06-15 | 22.920 | 7,312 | +914 | 0.00% | 167,593 |
| 2022-06-16 | 2022-06-14 | 22.756 | 6,398 | -914 | 0.00% | 145,594 |
| 2022-06-14 | 2022-06-10 | 23.194 | 7,312 | -914 | 0.00% | 169,593 |
| 2022-06-09 | 2022-06-07 | 23.905 | 8,226 | +914 | 0.00% | 196,641 |
| 2022-06-08 | 2022-06-06 | 23.522 | 7,312 | +914 | 0.00% | 171,993 |
| 2022-04-04 | 2022-03-31 | 23.332 | 6,398 | +293 | 0.00% | 149,278 |
| 2022-03-29 | 2022-03-25 | 22.426 | 6,105 | -4,361 | 0.00% | 136,912 |
| 2022-03-24 | 2022-03-22 | 21.876 | 10,466 | +4,361 | 0.00% | 228,953 |
| 2021-12-08 | 2021-12-06 | 22.931 | 6,105 | -6,978 | 0.00% | 139,992 |
| 2021-09-01 | 2021-08-30 | 34.511 | 13,083 | -1,744 | 0.00% | 451,504 |
| 2021-07-29 | 2021-07-27 | 31.243 | 14,827 | -1,745 | 0.00% | 463,242 |
| 2021-07-23 | 2021-07-21 | 31.071 | 16,572 | -13,083 | 0.00% | 514,911 |
| 2021-07-21 | 2021-07-19 | 30.785 | 29,655 | +13,083 | 0.00% | 912,914 |
| 2021-06-15 | 2021-06-10 | 30.097 | 16,572 | -4,361 | 0.00% | 498,761 |
| 2021-06-11 | 2021-06-09 | 31.530 | 20,933 | +1,745 | 0.00% | 660,012 |
| 2021-06-09 | 2021-06-07 | 32.676 | 19,188 | -1,745 | 0.00% | 626,993 |
| 2021-06-01 | 2021-05-28 | 32.160 | 20,933 | +6,106 | 0.00% | 673,213 |
| 2021-04-07 | 2021-03-31 | 37.207 | 14,827 | +663 | 0.00% | 551,666 |
| 2021-03-23 | 2021-03-19 | 35.226 | 14,164 | -8,332 | 0.00% | 498,948 |
| 2021-03-22 | 2021-03-18 | 35.587 | 22,496 | -5,832 | 0.00% | 800,555 |
| 2021-03-19 | 2021-03-17 | 34.146 | 28,328 | -833 | 0.00% | 967,296 |
| 2021-03-18 | 2021-03-16 | 34.086 | 29,161 | +3,332 | 0.00% | 993,989 |
| 2021-03-15 | 2021-03-11 | 33.426 | 25,829 | +11,665 | 0.00% | 863,364 |
| 2021-02-19 | 2021-02-17 | 36.547 | 14,164 | -2,500 | 0.00% | 517,648 |
| 2021-02-18 | 2021-02-16 | 35.166 | 16,664 | +2,500 | 0.00% | 586,014 |
| 2021-01-28 | 2021-01-26 | 34.986 | 14,164 | -3,333 | 0.00% | 495,548 |
| 2021-01-27 | 2021-01-25 | 35.647 | 17,497 | +3,333 | 0.00% | 623,708 |
| 2021-01-22 | 2021-01-20 | 35.407 | 14,164 | -8,332 | 0.00% | 501,498 |
| 2020-12-16 | 2020-12-14 | 29.525 | 22,496 | -1,666 | 0.00% | 664,204 |
| 2020-12-10 | 2020-12-08 | 27.245 | 24,162 | +1,666 | 0.00% | 658,294 |
| 2020-12-08 | 2020-12-04 | 26.585 | 22,496 | +16,664 | 0.00% | 598,053 |
| 2020-12-03 | 2020-12-01 | 26.165 | 5,832 | -833 | 0.00% | 152,593 |
| 2020-11-30 | 2020-11-26 | 26.105 | 6,665 | -1,667 | 0.00% | 173,988 |
| 2020-11-26 | 2020-11-24 | 27.245 | 8,332 | +2,500 | 0.00% | 227,005 |
| 2020-11-23 | 2020-11-19 | 26.825 | 5,832 | -9,165 | 0.00% | 156,443 |
| 2020-11-18 | 2020-11-16 | 28.145 | 14,997 | +9,165 | 0.00% | 422,093 |
| 2020-11-09 | 2020-11-05 | 25.985 | 5,832 | -9,998 | 0.00% | 151,543 |
| 2020-11-06 | 2020-11-04 | 25.685 | 15,830 | +9,998 | 0.00% | 406,589 |
| 2020-11-04 | 2020-11-02 | 23.956 | 5,832 | -8,332 | 0.00% | 139,714 |
| 2020-10-16 | 2020-10-14 | 24.064 | 14,164 | +8,332 | 0.00% | 340,848 |
| 2020-09-04 | 2020-09-02 | 22.876 | 5,832 | -4,999 | 0.00% | 133,414 |
| 2020-08-28 | 2020-08-26 | 23.797 | 10,831 | +135 | 0.00% | 257,744 |
| 2020-08-06 | 2020-08-04 | 21.877 | 10,696 | +4,936 | 0.00% | 233,992 |
| 2020-03-31 | 2020-03-27 | 17.911 | 5,760 | +78 | 0.00% | 103,170 |
| 2020-03-03 | 2020-02-28 | 18.823 | 5,682 | -9,742 | 0.00% | 106,952 |
| 2019-09-06 | 2019-09-04 | 18.628 | 15,424 | +206 | 0.00% | 287,314 |
| 2019-09-03 | 2019-08-30 | 18.428 | 15,218 | -4,806 | 0.00% | 280,437 |
| 2019-08-23 | 2019-08-21 | 18.003 | 20,024 | +4,806 | 0.00% | 360,502 |
| 2019-06-21 | 2019-06-19 | 20.076 | 15,218 | -4,005 | 0.00% | 305,517 |
| 2019-05-30 | 2019-05-28 | 19.327 | 19,223 | +4,005 | 0.00% | 371,521 |
| 2019-05-07 | 2019-05-03 | 24.021 | 15,218 | -1,602 | 0.00% | 365,556 |
| 2019-05-06 | 2019-05-02 | 23.797 | 16,820 | +1,602 | 0.00% | 400,258 |
| 2019-04-29 | 2019-04-25 | 25.594 | 15,218 | -6,408 | 0.00% | 389,496 |
| 2019-04-24 | 2019-04-18 | 23.472 | 21,626 | +9,612 | 0.00% | 507,604 |
| 2019-04-10 | 2019-04-08 | 22.773 | 12,014 | -801 | 0.00% | 273,592 |
| 2019-04-04 | 2019-04-02 | 22.099 | 12,815 | +7,208 | 0.00% | 283,193 |
| 2019-04-01 | 2019-03-28 | 20.948 | 5,607 | +60 | 0.00% | 117,457 |
| 2019-03-25 | 2019-03-21 | 21.907 | 5,547 | -1,585 | 0.00% | 121,520 |
| 2019-03-21 | 2019-03-19 | 21.529 | 7,132 | +1,585 | 0.00% | 153,544 |
| 2019-03-19 | 2019-03-15 | 21.175 | 5,547 | -1,585 | 0.00% | 117,460 |
| 2019-03-12 | 2019-03-08 | 21.504 | 7,132 | +1,585 | 0.00% | 153,364 |
| 2018-09-24 | 2018-09-20 | 20.948 | 5,547 | -1,585 | 0.00% | 116,200 |
| 2018-08-31 | 2018-08-29 | 20.999 | 7,132 | +112 | 0.00% | 149,766 |
| 2018-08-27 | 2018-08-23 | 20.948 | 7,020 | +1,560 | 0.00% | 147,055 |
| 2018-04-06 | 2018-04-03 | 31.198 | 5,460 | +64 | 0.00% | 170,339 |
| 2018-01-22 | 2018-01-18 | 32.689 | 5,396 | -771 | 0.00% | 176,392 |
| 2018-01-16 | 2018-01-12 | 31.392 | 6,167 | -771 | 0.00% | 193,596 |
| 2018-01-08 | 2018-01-04 | 31.392 | 6,938 | -771 | 0.00% | 217,799 |
| 2018-01-05 | 2018-01-03 | 30.744 | 7,709 | -771 | 0.00% | 237,002 |
| 2018-01-02 | 2017-12-28 | 30.419 | 8,480 | -22,356 | 0.00% | 257,956 |
| 2017-12-29 | 2017-12-27 | 30.549 | 30,836 | -2,312 | 0.00% | 942,010 |
| 2017-11-23 | 2017-11-21 | 32.300 | 33,148 | +771 | 0.00% | 1,070,689 |
| 2017-11-16 | 2017-11-14 | 33.727 | 32,377 | -11,564 | 0.00% | 1,091,984 |
| 2017-11-15 | 2017-11-13 | 34.895 | 43,941 | +11,564 | 0.00% | 1,533,306 |
| 2017-11-14 | 2017-11-10 | 32.625 | 32,377 | +2,312 | 0.00% | 1,056,285 |
| 2017-11-13 | 2017-11-09 | 31.133 | 30,065 | -7,709 | 0.00% | 936,007 |
| 2017-10-12 | 2017-10-10 | 30.225 | 37,774 | +7,709 | 0.00% | 1,141,709 |
| 2017-09-28 | 2017-09-26 | 28.863 | 30,065 | -7,709 | 0.00% | 867,756 |
| 2017-09-27 | 2017-09-25 | 28.992 | 37,774 | -15,418 | 0.00% | 1,095,159 |
| 2017-09-19 | 2017-09-15 | 28.992 | 53,192 | -770 | 0.00% | 1,542,163 |
| 2017-09-14 | 2017-09-12 | 28.603 | 53,962 | -15,418 | 0.00% | 1,543,488 |
| 2017-09-08 | 2017-09-06 | 29.057 | 69,380 | -11,564 | 0.01% | 2,015,992 |
| 2017-09-07 | 2017-09-05 | 28.538 | 80,944 | -17,730 | 0.01% | 2,310,010 |
| 2017-09-06 | 2017-09-04 | 28.409 | 98,674 | -30,836 | 0.01% | 2,803,195 |
| 2017-09-04 | 2017-08-31 | 30.812 | 129,510 | -771 | 0.01% | 3,990,456 |
| 2017-09-01 | 2017-08-30 | 28.583 | 130,281 | -6,241 | 0.01% | 3,723,823 |
| 2017-08-30 | 2017-08-28 | 29.435 | 136,522 | -38,134 | 0.01% | 4,018,559 |
| 2017-08-28 | 2017-08-24 | 29.960 | 174,656 | -110,590 | 0.01% | 5,232,643 |
| 2017-08-25 | 2017-08-22 | 28.649 | 285,246 | -32,796 | 0.02% | 8,171,888 |
| 2017-08-24 | 2017-08-21 | 29.501 | 318,042 | +118,980 | 0.03% | 9,382,496 |
| 2017-08-22 | 2017-08-18 | 28.976 | 199,062 | +102,963 | 0.02% | 5,768,090 |
| 2017-08-21 | 2017-08-17 | 28.386 | 96,099 | +38,134 | 0.01% | 2,727,898 |
| 2017-08-14 | 2017-08-10 | 28.583 | 57,965 | +763 | 0.00% | 1,656,814 |
| 2017-08-04 | 2017-08-02 | 28.976 | 57,202 | -30,507 | 0.00% | 1,657,505 |
| 2017-08-03 | 2017-08-01 | 28.976 | 87,709 | -763 | 0.01% | 2,541,487 |
| 2017-07-31 | 2017-07-27 | 29.370 | 88,472 | +3,813 | 0.01% | 2,598,396 |
| 2017-07-28 | 2017-07-26 | 29.763 | 84,659 | +7,627 | 0.01% | 2,519,709 |
| 2017-07-25 | 2017-07-21 | 29.960 | 77,032 | -15,254 | 0.01% | 2,307,856 |
| 2017-07-24 | 2017-07-20 | 29.501 | 92,286 | -38,134 | 0.01% | 2,722,512 |
| 2017-07-20 | 2017-07-18 | 29.960 | 130,420 | -4,576 | 0.01% | 3,907,345 |
| 2017-07-18 | 2017-07-14 | 29.763 | 134,996 | -12,203 | 0.01% | 4,017,891 |
| 2017-07-17 | 2017-07-13 | 28.452 | 147,199 | -7,627 | 0.01% | 4,188,090 |
| 2017-07-11 | 2017-07-07 | 28.976 | 154,826 | -2,288 | 0.01% | 4,486,292 |
| 2017-07-06 | 2017-07-04 | 28.976 | 157,114 | +76,269 | 0.01% | 4,552,590 |
| 2017-07-05 | 2017-07-03 | 29.173 | 80,845 | +19,067 | 0.01% | 2,358,493 |
| 2017-06-22 | 2017-06-20 | 27.731 | 61,778 | +763 | 0.01% | 1,713,151 |
| 2017-06-21 | 2017-06-19 | 27.337 | 61,015 | -7,627 | 0.01% | 1,667,992 |
| 2017-06-20 | 2017-06-16 | 26.813 | 68,642 | -1,526 | 0.01% | 1,840,495 |
| 2017-06-19 | 2017-06-15 | 26.879 | 70,168 | +19,068 | 0.01% | 1,886,012 |
| 2017-06-13 | 2017-06-09 | 27.141 | 51,100 | +1,525 | 0.00% | 1,386,892 |
| 2017-06-12 | 2017-06-08 | 26.039 | 49,575 | +1,525 | 0.00% | 1,290,902 |
| 2017-06-09 | 2017-06-07 | 25.567 | 48,050 | -3,813 | 0.00% | 1,228,512 |
| 2017-06-02 | 2017-05-31 | 23.732 | 51,863 | +22,881 | 0.00% | 1,230,800 |
| 2017-05-25 | 2017-05-23 | 23.994 | 28,982 | +3,813 | 0.00% | 695,394 |
| 2017-05-23 | 2017-05-19 | 23.496 | 25,169 | -30,507 | 0.00% | 591,365 |
| 2017-05-12 | 2017-05-10 | 25.226 | 55,676 | +30,507 | 0.00% | 1,404,509 |
| 2017-04-20 | 2017-04-18 | 23.627 | 25,169 | +7,627 | 0.00% | 594,665 |
| 2017-04-18 | 2017-04-12 | 23.863 | 17,542 | -9,152 | 0.00% | 418,603 |
| 2017-04-13 | 2017-04-11 | 24.702 | 26,694 | -22,881 | 0.00% | 659,395 |
| 2017-04-12 | 2017-04-10 | 24.807 | 49,575 | -2,288 | 0.00% | 1,229,802 |
| 2017-04-11 | 2017-04-07 | 24.545 | 51,863 | +3,813 | 0.00% | 1,272,960 |
| 2017-04-07 | 2017-04-05 | 24.626 | 48,050 | -762 | 0.00% | 1,183,289 |
| 2017-04-06 | 2017-04-03 | 24.706 | 48,812 | +525 | 0.00% | 1,205,936 |
| 2017-04-05 | 2017-03-31 | 23.963 | 48,287 | +755 | 0.00% | 1,157,125 |
| 2017-04-03 | 2017-03-30 | 25.077 | 47,532 | -6,036 | 0.00% | 1,191,952 |
| 2017-03-31 | 2017-03-29 | 24.229 | 53,568 | +3,772 | 0.00% | 1,297,876 |
| 2017-03-30 | 2017-03-28 | 25.156 | 49,796 | +2,264 | 0.00% | 1,252,686 |
| 2017-03-29 | 2017-03-27 | 25.660 | 47,532 | +1,509 | 0.00% | 1,219,672 |
| 2017-03-28 | 2017-03-24 | 26.508 | 46,023 | -3,018 | 0.00% | 1,219,991 |
| 2017-03-27 | 2017-03-23 | 25.952 | 49,041 | +9,053 | 0.00% | 1,272,693 |
| 2017-03-21 | 2017-03-17 | 23.672 | 39,988 | -4,526 | 0.00% | 946,592 |
| 2017-03-20 | 2017-03-16 | 23.592 | 44,514 | -4,527 | 0.00% | 1,050,191 |
| 2017-03-17 | 2017-03-15 | 22.718 | 49,041 | +1,509 | 0.00% | 1,114,094 |
| 2017-03-16 | 2017-03-14 | 22.956 | 47,532 | +3,018 | 0.00% | 1,091,153 |
| 2017-03-15 | 2017-03-13 | 23.142 | 44,514 | +30,179 | 0.00% | 1,030,131 |
| 2017-03-13 | 2017-03-09 | 22.479 | 14,335 | -12,826 | 0.00% | 322,237 |
| 2017-03-10 | 2017-03-08 | 22.771 | 27,161 | +2,263 | 0.00% | 618,473 |
| 2017-03-07 | 2017-03-03 | 21.869 | 24,898 | -15,090 | 0.00% | 544,503 |
| 2017-01-20 | 2017-01-18 | 21.180 | 39,988 | +30,180 | 0.00% | 846,951 |
| 2016-10-25 | 2016-10-20 | 21.631 | 9,808 | -7,545 | 0.00% | 212,154 |
| 2016-10-20 | 2016-10-18 | 21.684 | 17,353 | +4,527 | 0.00% | 376,279 |
| 2016-10-19 | 2016-10-17 | 21.763 | 12,826 | +3,018 | 0.00% | 279,136 |
| 2016-09-09 | 2016-09-07 | 21.461 | 9,808 | +104 | 0.00% | 210,491 |
| 2016-08-03 | 2016-07-29 | 17.415 | 9,704 | -25,380 | 0.00% | 168,999 |
| 2016-04-11 | 2016-04-07 | 17.671 | 35,084 | +507 | 0.00% | 619,953 |
| 2016-04-06 | 2016-04-01 | 17.942 | 34,577 | +14,713 | 0.00% | 620,394 |
| 2016-04-05 | 2016-03-31 | 18.078 | 19,864 | +10,300 | 0.00% | 359,108 |
| 2015-11-24 | 2015-11-20 | 17.942 | 9,564 | -1,471 | 0.00% | 171,601 |
| 2015-09-08 | 2015-09-04 | 18.958 | 11,035 | +132 | 0.00% | 209,203 |
| 2015-06-22 | 2015-06-18 | 23.526 | 10,903 | +2,907 | 0.00% | 256,501 |
| 2015-06-01 | 2015-05-28 | 26.002 | 7,996 | -726 | 0.00% | 207,913 |
| 2015-05-22 | 2015-05-20 | 25.782 | 8,722 | +1,453 | 0.00% | 224,871 |
| 2015-05-12 | 2015-05-08 | 25.369 | 7,269 | -2,180 | 0.00% | 184,409 |
| 2015-04-29 | 2015-04-27 | 26.332 | 9,449 | -2,908 | 0.00% | 248,814 |
| 2015-04-28 | 2015-04-24 | 26.442 | 12,357 | -2,180 | 0.00% | 326,748 |
| 2015-04-27 | 2015-04-23 | 26.167 | 14,537 | +2,907 | 0.00% | 380,393 |
| 2015-04-15 | 2015-04-13 | 27.903 | 11,630 | -727 | 0.00% | 324,511 |
| 2015-04-14 | 2015-04-10 | 27.264 | 12,357 | +111 | 0.00% | 336,906 |
| 2015-03-31 | 2015-03-27 | 23.627 | 12,246 | -720 | 0.00% | 289,339 |
| 2015-03-06 | 2015-03-04 | 21.795 | 12,966 | +1,440 | 0.00% | 282,592 |
| 2015-03-03 | 2015-02-27 | 23.294 | 11,526 | -720 | 0.00% | 268,488 |
| 2014-10-24 | 2014-10-22 | 23.016 | 12,246 | -97,968 | 0.00% | 281,859 |
| 2014-10-23 | 2014-10-21 | 22.100 | 110,214 | -10,085 | 0.01% | 2,435,755 |
| 2014-10-20 | 2014-10-16 | 21.934 | 120,299 | +110,934 | 0.01% | 2,638,596 |
| 2014-09-10 | 2014-09-05 | 27.214 | 9,365 | +79 | 0.00% | 254,861 |
| 2014-07-28 | 2014-07-24 | 24.666 | 9,286 | -2,143 | 0.00% | 229,052 |
| 2014-04-10 | 2014-04-08 | 22.821 | 11,429 | +113 | 0.00% | 260,825 |
| 2014-03-27 | 2014-03-25 | 19.993 | 11,316 | -4,243 | 0.00% | 226,245 |
| 2014-03-24 | 2014-03-20 | 21.520 | 15,559 | +4,243 | 0.00% | 334,837 |
| 2014-03-17 | 2014-03-13 | 22.510 | 11,316 | +2,122 | 0.00% | 254,726 |
| 2014-03-07 | 2014-03-05 | 23.924 | 9,194 | -707 | 0.00% | 219,959 |
| 2014-03-05 | 2014-03-03 | 23.698 | 9,901 | -1,415 | 0.00% | 234,634 |
| 2014-02-11 | 2014-02-07 | 22.567 | 11,316 | -7,779 | 0.00% | 255,366 |
| 2014-02-10 | 2014-02-06 | 22.680 | 19,095 | -1,415 | 0.00% | 433,073 |
| 2014-02-07 | 2014-02-05 | 22.143 | 20,510 | +9,194 | 0.00% | 454,145 |
| 2014-01-28 | 2014-01-24 | 24.264 | 11,316 | -4,243 | 0.00% | 274,566 |
| 2014-01-21 | 2014-01-17 | 24.377 | 15,559 | -35,362 | 0.00% | 379,277 |
| 2014-01-16 | 2014-01-14 | 23.896 | 50,921 | +2,829 | 0.00% | 1,216,804 |
| 2014-01-14 | 2014-01-10 | 24.377 | 48,092 | +1,415 | 0.00% | 1,172,323 |
| 2014-01-08 | 2014-01-06 | 25.706 | 46,677 | +28,289 | 0.00% | 1,199,869 |
| 2013-12-11 | 2013-12-09 | 24.971 | 18,388 | -3,536 | 0.00% | 459,158 |
| 2013-12-09 | 2013-12-05 | 24.999 | 21,924 | +3,536 | 0.00% | 548,074 |
| 2013-12-06 | 2013-12-04 | 25.112 | 18,388 | +707 | 0.00% | 461,758 |
| 2013-12-05 | 2013-12-03 | 24.716 | 17,681 | +2,829 | 0.00% | 437,004 |
| 2013-12-03 | 2013-11-29 | 25.084 | 14,852 | -3,536 | 0.00% | 372,542 |
| 2013-12-02 | 2013-11-28 | 24.886 | 18,388 | +5,658 | 0.00% | 457,598 |
| 2013-11-29 | 2013-11-27 | 24.688 | 12,730 | -8,487 | 0.00% | 314,275 |
| 2013-11-28 | 2013-11-26 | 26.102 | 21,217 | +9,194 | 0.00% | 553,800 |
| 2013-11-06 | 2013-11-04 | 26.837 | 12,023 | -1,414 | 0.00% | 322,661 |
| 2013-11-05 | 2013-11-01 | 26.639 | 13,437 | -2,122 | 0.00% | 357,948 |
| 2013-10-29 | 2013-10-25 | 26.582 | 15,559 | -1,415 | 0.00% | 413,596 |
| 2013-10-08 | 2013-10-04 | 25.706 | 16,974 | +2,829 | 0.00% | 436,330 |
| 2013-10-07 | 2013-10-03 | 25.875 | 14,145 | -2,829 | 0.00% | 366,008 |
| 2013-10-02 | 2013-09-27 | 24.377 | 16,974 | -2,121 | 0.00% | 413,769 |
| 2013-09-27 | 2013-09-25 | 23.726 | 19,095 | -2,122 | 0.00% | 453,053 |
| 2013-09-26 | 2013-09-24 | 22.906 | 21,217 | +707 | 0.00% | 486,000 |
| 2013-09-24 | 2013-09-19 | 22.284 | 20,510 | +2,122 | 0.00% | 457,045 |
| 2013-09-23 | 2013-09-18 | 22.539 | 18,388 | +707 | 0.00% | 414,438 |
| 2013-09-19 | 2013-09-17 | 23.245 | 17,681 | -2,829 | 0.00% | 411,004 |
| 2013-09-10 | 2013-09-06 | 23.257 | 20,510 | +185 | 0.00% | 477,005 |
| 2013-09-09 | 2013-09-05 | 23.657 | 20,325 | +11,915 | 0.00% | 480,822 |
| 2013-06-03 | 2013-05-30 | 19.633 | 8,410 | -7,009 | 0.00% | 165,114 |
| 2013-05-24 | 2013-05-22 | 19.335 | 15,419 | +172 | 0.00% | 298,125 |
| 2013-05-21 | 2013-05-16 | 20.201 | 15,247 | +6,930 | 0.00% | 307,999 |
| 2013-05-09 | 2013-05-07 | 19.335 | 8,317 | -6,930 | 0.00% | 160,808 |
| 2013-04-29 | 2013-04-25 | 18.729 | 15,247 | -1,386 | 0.00% | 285,559 |
| 2013-04-22 | 2013-04-18 | 18.094 | 16,633 | +6,930 | 0.00% | 300,957 |
| 2013-04-19 | 2013-04-17 | 17.575 | 9,703 | -693 | 0.00% | 170,526 |
| 2013-04-03 | 2013-03-28 | 17.430 | 10,396 | -8,316 | 0.00% | 181,205 |
| 2013-04-02 | 2013-03-27 | 16.593 | 18,712 | +6,930 | 0.00% | 310,495 |
| 2013-03-21 | 2013-03-19 | 15.468 | 11,782 | -1,386 | 0.00% | 182,243 |
| 2013-03-12 | 2013-03-08 | 14.948 | 13,168 | -693 | 0.00% | 196,841 |
| 2013-02-28 | 2013-02-26 | 14.516 | 13,861 | -6,930 | 0.00% | 201,201 |
| 2013-02-27 | 2013-02-25 | 14.775 | 20,791 | +6,930 | 0.00% | 307,193 |
| 2013-02-05 | 2013-02-01 | 14.386 | 13,861 | -6,237 | 0.00% | 199,401 |
| 2013-01-31 | 2013-01-29 | 13.967 | 20,098 | -4,159 | 0.00% | 280,715 |
| 2013-01-30 | 2013-01-28 | 13.650 | 24,257 | -2,772 | 0.00% | 331,104 |
| 2013-01-29 | 2013-01-25 | 13.592 | 27,029 | +6,931 | 0.00% | 367,382 |
| 2013-01-08 | 2013-01-04 | 14.227 | 20,098 | -4,159 | 0.00% | 285,934 |
| 2013-01-07 | 2013-01-03 | 13.866 | 24,257 | -4,158 | 0.00% | 336,354 |
| 2012-12-21 | 2012-12-19 | 12.972 | 28,415 | -6,930 | 0.00% | 368,590 |
| 2012-12-12 | 2012-12-10 | 12.986 | 35,345 | +693 | 0.00% | 458,994 |
| 2012-12-04 | 2012-11-30 | 13.549 | 34,652 | -41,583 | 0.00% | 469,495 |
| 2012-11-05 | 2012-11-01 | 13.708 | 76,235 | -51,979 | 0.01% | 1,044,996 |
| 2012-10-30 | 2012-10-26 | 13.260 | 128,214 | +13,861 | 0.01% | 1,700,152 |
| 2012-10-24 | 2012-10-19 | 13.708 | 114,353 | -27,722 | 0.01% | 1,567,501 |
| 2012-10-18 | 2012-10-16 | 13.159 | 142,075 | +6,931 | 0.01% | 1,869,602 |
| 2012-10-16 | 2012-10-12 | 13.462 | 135,144 | -27,722 | 0.01% | 1,819,345 |
| 2012-10-09 | 2012-10-05 | 12.597 | 162,866 | +3,465 | 0.01% | 2,051,546 |
| 2012-10-08 | 2012-10-04 | 12.308 | 159,401 | +2,079 | 0.01% | 1,961,899 |
| 2012-09-27 | 2012-09-25 | 12.322 | 157,322 | -2,079 | 0.01% | 1,938,581 |
| 2012-09-24 | 2012-09-20 | 11.673 | 159,401 | -10,396 | 0.01% | 1,860,700 |
| 2012-09-21 | 2012-09-19 | 11.760 | 169,797 | -6,930 | 0.02% | 1,996,753 |
| 2012-09-20 | 2012-09-18 | 11.399 | 176,727 | -6,931 | 0.02% | 2,014,497 |
| 2012-09-19 | 2012-09-17 | 11.543 | 183,658 | -6,930 | 0.02% | 2,120,003 |
| 2012-09-10 | 2012-09-06 | 11.024 | 190,588 | -693 | 0.02% | 2,100,998 |
| 2012-09-07 | 2012-09-05 | 11.182 | 191,281 | -13,861 | 0.02% | 2,138,997 |
| 2012-09-05 | 2012-09-03 | 11.428 | 205,142 | -7,624 | 0.02% | 2,344,318 |
| 2012-09-04 | 2012-08-31 | 11.474 | 212,766 | -4,851 | 0.02% | 2,441,226 |
| 2012-09-03 | 2012-08-30 | 11.283 | 217,617 | +3,335 | 0.02% | 2,455,430 |
| 2012-08-28 | 2012-08-24 | 11.298 | 214,282 | -6,824 | 0.02% | 2,420,941 |
| 2012-08-22 | 2012-08-20 | 10.800 | 221,106 | -20,473 | 0.02% | 2,387,878 |
| 2012-08-20 | 2012-08-16 | 10.829 | 241,579 | -13,649 | 0.02% | 2,616,060 |
| 2012-08-17 | 2012-08-15 | 10.565 | 255,228 | +6,825 | 0.02% | 2,696,545 |
| 2012-08-14 | 2012-08-10 | 10.668 | 248,403 | +21,837 | 0.02% | 2,649,917 |
| 2012-08-10 | 2012-08-08 | 11.122 | 226,566 | -20,472 | 0.02% | 2,519,884 |
| 2012-08-09 | 2012-08-07 | 10.697 | 247,038 | +1,364 | 0.02% | 2,642,595 |
| 2012-08-06 | 2012-08-02 | 10.463 | 245,674 | +6,825 | 0.02% | 2,570,404 |
| 2012-08-03 | 2012-08-01 | 10.726 | 238,849 | +13,648 | 0.02% | 2,561,997 |
| 2012-08-02 | 2012-07-31 | 10.961 | 225,201 | +27,980 | 0.02% | 2,468,402 |
| 2012-08-01 | 2012-07-30 | 11.444 | 197,221 | -683 | 0.02% | 2,257,087 |
| 2012-07-31 | 2012-07-27 | 11.430 | 197,904 | +20,473 | 0.02% | 2,262,003 |
| 2012-07-27 | 2012-07-25 | 11.635 | 177,431 | -13,648 | 0.02% | 2,064,401 |
| 2012-07-18 | 2012-07-16 | 11.943 | 191,079 | -6,825 | 0.02% | 2,281,995 |
| 2012-07-16 | 2012-07-12 | 11.620 | 197,904 | -6,824 | 0.02% | 2,299,703 |
| 2012-07-13 | 2012-07-11 | 11.738 | 204,728 | -13,649 | 0.02% | 2,403,000 |
| 2012-07-12 | 2012-07-10 | 11.503 | 218,377 | -6,824 | 0.02% | 2,512,006 |
| 2012-07-05 | 2012-07-03 | 11.151 | 225,201 | +6,824 | 0.02% | 2,511,303 |
| 2012-07-04 | 2012-06-29 | 11.225 | 218,377 | +6,825 | 0.02% | 2,451,206 |
| 2012-07-03 | 2012-06-28 | 11.400 | 211,552 | -20,473 | 0.02% | 2,411,797 |
| 2012-06-29 | 2012-06-27 | 11.078 | 232,025 | +34,121 | 0.02% | 2,570,400 |
| 2012-06-28 | 2012-06-26 | 11.283 | 197,904 | +44,358 | 0.02% | 2,233,003 |
| 2012-06-27 | 2012-06-25 | 11.957 | 153,546 | +47,770 | 0.01% | 1,836,000 |
| 2012-06-26 | 2012-06-22 | 12.456 | 105,776 | +6,824 | 0.01% | 1,317,498 |
| 2012-06-19 | 2012-06-15 | 12.763 | 98,952 | -12,966 | 0.01% | 1,262,952 |
| 2012-06-18 | 2012-06-14 | 12.500 | 111,918 | -4,777 | 0.01% | 1,398,921 |
| 2012-06-14 | 2012-06-12 | 12.368 | 116,695 | -682 | 0.01% | 1,443,241 |
| 2012-06-13 | 2012-06-11 | 12.558 | 117,377 | -6,825 | 0.01% | 1,474,035 |
| 2012-06-12 | 2012-06-08 | 12.250 | 124,202 | -12,283 | 0.01% | 1,521,524 |
| 2012-06-08 | 2012-06-06 | 11.430 | 136,485 | +19,108 | 0.01% | 1,559,996 |
| 2012-06-07 | 2012-06-05 | 11.386 | 117,377 | +11,601 | 0.01% | 1,336,436 |
| 2012-06-06 | 2012-06-04 | 11.591 | 105,776 | +10,236 | 0.01% | 1,226,049 |
| 2012-06-05 | 2012-06-01 | 11.781 | 95,540 | +20,473 | 0.01% | 1,125,603 |
| 2012-05-23 | 2012-05-21 | 12.280 | 75,067 | -13,648 | 0.01% | 921,801 |
| 2012-05-22 | 2012-05-18 | 12.378 | 88,715 | -20,473 | 0.01% | 1,098,134 |
| 2012-05-21 | 2012-05-17 | 12.602 | 109,188 | -19,038 | 0.01% | 1,375,950 |
| 2012-05-18 | 2012-05-16 | 11.782 | 128,226 | +7,385 | 0.01% | 1,510,810 |
| 2012-05-17 | 2012-05-15 | 12.423 | 120,841 | +17,455 | 0.01% | 1,501,197 |
| 2012-05-16 | 2012-05-14 | 12.557 | 103,386 | +2,685 | 0.01% | 1,298,215 |
| 2012-05-15 | 2012-05-11 | 12.840 | 100,701 | +13,427 | 0.01% | 1,293,000 |
| 2012-05-14 | 2012-05-10 | 13.034 | 87,274 | -672 | 0.01% | 1,137,497 |
| 2012-05-08 | 2012-05-04 | 13.406 | 87,946 | -671 | 0.01% | 1,179,006 |
| 2012-04-23 | 2012-04-19 | 13.391 | 88,617 | -13,427 | 0.01% | 1,186,681 |
| 2012-04-19 | 2012-04-17 | 13.361 | 102,044 | -13,427 | 0.01% | 1,363,444 |
| 2012-04-18 | 2012-04-16 | 12.974 | 115,471 | -14,769 | 0.01% | 1,498,126 |
| 2012-04-17 | 2012-04-13 | 12.795 | 130,240 | -6,713 | 0.01% | 1,666,460 |
| 2012-04-13 | 2012-04-11 | 12.363 | 136,953 | +10,070 | 0.01% | 1,693,195 |
| 2012-04-12 | 2012-04-10 | 12.676 | 126,883 | +6,713 | 0.01% | 1,608,386 |
| 2012-04-03 | 2012-03-30 | 12.974 | 120,170 | -8,056 | 0.01% | 1,559,091 |
| 2012-04-02 | 2012-03-29 | 12.959 | 128,226 | +12,755 | 0.01% | 1,661,700 |
| 2012-03-27 | 2012-03-23 | 13.406 | 115,471 | +6,714 | 0.01% | 1,548,006 |
| 2012-03-22 | 2012-03-20 | 13.912 | 108,757 | -13,427 | 0.01% | 1,513,078 |
| 2012-03-21 | 2012-03-19 | 13.272 | 122,184 | +13,427 | 0.01% | 1,621,621 |
| 2012-03-20 | 2012-03-16 | 13.585 | 108,757 | +13,427 | 0.01% | 1,477,438 |
| 2012-03-16 | 2012-03-14 | 14.181 | 95,330 | -8,056 | 0.01% | 1,351,836 |
| 2012-03-15 | 2012-03-13 | 14.032 | 103,386 | -6,714 | 0.01% | 1,450,674 |
| 2012-03-12 | 2012-03-08 | 13.704 | 110,100 | -24,839 | 0.01% | 1,508,803 |
| 2012-03-09 | 2012-03-07 | 12.557 | 134,939 | -20,141 | 0.01% | 1,694,425 |
| 2012-03-07 | 2012-03-05 | 12.512 | 155,080 | -16,783 | 0.01% | 1,940,405 |
| 2012-03-05 | 2012-03-01 | 12.289 | 171,863 | -13,427 | 0.02% | 2,111,999 |
| 2012-03-01 | 2012-02-28 | 11.991 | 185,290 | +14,098 | 0.02% | 2,221,801 |
| 2012-02-29 | 2012-02-27 | 11.857 | 171,192 | +9,399 | 0.02% | 2,029,803 |
| 2012-02-28 | 2012-02-24 | 12.334 | 161,793 | -1,343 | 0.02% | 1,995,480 |
| 2012-02-27 | 2012-02-23 | 12.095 | 163,136 | -11,412 | 0.02% | 1,973,164 |
| 2012-02-23 | 2012-02-21 | 11.916 | 174,548 | -6,714 | 0.02% | 2,079,995 |
| 2012-02-13 | 2012-02-09 | 11.916 | 181,262 | +8,056 | 0.02% | 2,160,002 |
| 2012-02-10 | 2012-02-08 | 11.470 | 173,206 | -2,014 | 0.02% | 1,986,603 |
| 2012-02-08 | 2012-02-06 | 11.276 | 175,220 | +1,343 | 0.02% | 1,975,772 |
| 2012-02-07 | 2012-02-03 | 11.470 | 173,877 | +43,637 | 0.02% | 1,994,299 |
| 2012-02-06 | 2012-02-02 | 11.172 | 130,240 | +46,994 | 0.01% | 1,455,000 |
| 2012-01-27 | 2012-01-20 | 11.067 | 83,246 | +1,342 | 0.01% | 921,318 |
| 2011-12-23 | 2011-12-21 | 9.920 | 81,904 | -6,713 | 0.01% | 812,525 |
| 2011-12-22 | 2011-12-20 | 9.757 | 88,617 | -13,427 | 0.01% | 864,601 |
| 2011-12-08 | 2011-12-06 | 10.189 | 102,044 | -20,140 | 0.01% | 1,039,683 |
| 2011-12-07 | 2011-12-05 | 10.055 | 122,184 | +13,427 | 0.01% | 1,228,501 |
| 2011-12-06 | 2011-12-02 | 10.159 | 108,757 | -60,421 | 0.01% | 1,104,839 |
| 2011-12-05 | 2011-12-01 | 9.891 | 169,178 | -20,140 | 0.02% | 1,673,283 |
| 2011-12-01 | 2011-11-29 | 9.533 | 189,318 | -13,427 | 0.02% | 1,804,801 |
| 2011-11-30 | 2011-11-28 | 9.384 | 202,745 | +20,140 | 0.02% | 1,902,602 |
| 2011-11-29 | 2011-11-25 | 9.831 | 182,605 | +80,561 | 0.02% | 1,795,204 |
| 2011-11-28 | 2011-11-24 | 10.397 | 102,044 | -20,811 | 0.01% | 1,060,963 |
| 2011-11-25 | 2011-11-23 | 10.427 | 122,855 | -71,162 | 0.01% | 1,280,997 |
| 2011-11-24 | 2011-11-22 | 9.757 | 194,017 | +111,442 | 0.02% | 1,892,947 |
| 2011-11-22 | 2011-11-18 | 10.606 | 82,575 | -6,713 | 0.01% | 875,762 |
| 2011-11-18 | 2011-11-16 | 10.591 | 89,288 | -6,714 | 0.01% | 945,627 |
| 2011-11-14 | 2011-11-10 | 10.576 | 96,002 | -35,581 | 0.01% | 1,015,304 |
| 2011-11-11 | 2011-11-09 | 11.216 | 131,583 | -70,490 | 0.01% | 1,475,884 |
| 2011-11-09 | 2011-11-07 | 10.442 | 202,073 | -26,854 | 0.02% | 2,110,006 |
| 2011-11-08 | 2011-11-04 | 10.561 | 228,927 | -73,847 | 0.02% | 2,417,690 |
| 2011-11-07 | 2011-11-03 | 10.099 | 302,774 | -20,141 | 0.03% | 3,057,776 |
| 2011-11-04 | 2011-11-02 | 9.608 | 322,915 | +3,357 | 0.03% | 3,102,453 |
| 2011-11-03 | 2011-11-01 | 9.831 | 319,558 | +33,567 | 0.03% | 3,141,600 |
| 2011-11-02 | 2011-10-31 | 10.397 | 285,991 | +6,713 | 0.03% | 2,973,481 |
| 2011-11-01 | 2011-10-28 | 10.546 | 279,278 | -73,847 | 0.03% | 2,945,285 |
| 2011-10-31 | 2011-10-27 | 9.503 | 353,125 | +6,713 | 0.03% | 3,355,880 |
| 2011-10-28 | 2011-10-26 | 8.863 | 346,412 | -43,637 | 0.03% | 3,070,204 |
| 2011-10-27 | 2011-10-25 | 9.027 | 390,049 | -63,106 | 0.04% | 3,520,863 |
| 2011-10-26 | 2011-10-24 | 8.788 | 453,155 | -13,426 | 0.04% | 3,982,503 |
| 2011-10-25 | 2011-10-21 | 8.639 | 466,581 | -10,742 | 0.04% | 4,030,996 |
| 2011-10-24 | 2011-10-20 | 8.759 | 477,323 | -20,140 | 0.04% | 4,180,681 |
| 2011-10-21 | 2011-10-19 | 9.205 | 497,463 | -13,427 | 0.05% | 4,579,379 |
| 2011-10-18 | 2011-10-14 | 10.174 | 510,890 | -13,427 | 0.05% | 5,197,631 |
| 2011-10-17 | 2011-10-13 | 10.397 | 524,317 | -20,140 | 0.05% | 5,451,383 |
| 2011-10-13 | 2011-10-11 | 10.099 | 544,457 | -40,280 | 0.05% | 5,498,581 |
| 2011-10-10 | 2011-10-06 | 8.997 | 584,737 | -26,854 | 0.05% | 5,260,837 |
| 2011-09-28 | 2011-09-26 | 8.878 | 611,591 | -13,427 | 0.06% | 5,429,560 |
| 2011-09-21 | 2011-09-19 | 10.352 | 625,018 | +33,567 | 0.06% | 6,470,453 |
| 2011-09-20 | 2011-09-16 | 10.874 | 591,451 | +20,140 | 0.06% | 6,431,303 |
| 2011-09-19 | 2011-09-15 | 10.665 | 571,311 | +13,427 | 0.05% | 6,093,165 |
| 2011-09-07 | 2011-09-05 | 11.197 | 557,884 | -86,086 | 0.05% | 6,246,471 |
| 2011-09-06 | 2011-09-02 | 11.227 | 643,970 | -3,282 | 0.06% | 7,229,972 |
| 2011-09-01 | 2011-08-30 | 11.227 | 647,252 | +26,258 | 0.06% | 7,266,819 |
| 2011-08-30 | 2011-08-26 | 10.633 | 620,994 | +7,877 | 0.06% | 6,603,076 |
| 2011-08-29 | 2011-08-25 | 11.121 | 613,117 | +101,748 | 0.06% | 6,818,199 |
| 2011-08-26 | 2011-08-24 | 11.623 | 511,369 | +41,356 | 0.05% | 5,943,776 |
| 2011-08-25 | 2011-08-23 | 11.395 | 470,013 | +269,142 | 0.04% | 5,355,684 |
| 2011-08-23 | 2011-08-19 | 11.471 | 200,871 | -24,289 | 0.02% | 2,304,176 |
| 2011-08-22 | 2011-08-18 | 11.425 | 225,160 | +19,694 | 0.02% | 2,572,504 |
| 2011-08-19 | 2011-08-17 | 11.654 | 205,466 | -19,694 | 0.02% | 2,394,445 |
| 2011-08-18 | 2011-08-16 | 10.953 | 225,160 | -17,724 | 0.02% | 2,466,173 |
| 2011-08-17 | 2011-08-15 | 10.267 | 242,884 | -1,969 | 0.02% | 2,493,804 |
| 2011-08-15 | 2011-08-11 | 10.222 | 244,853 | +13,129 | 0.02% | 2,502,830 |
| 2011-08-12 | 2011-08-10 | 10.542 | 231,724 | -15,098 | 0.02% | 2,442,759 |
| 2011-08-09 | 2011-08-05 | 11.882 | 246,822 | +3,938 | 0.02% | 2,932,797 |
| 2011-08-08 | 2011-08-04 | 13.177 | 242,884 | +63,019 | 0.02% | 3,200,505 |
| 2011-08-03 | 2011-08-01 | 14.716 | 179,865 | -6,565 | 0.02% | 2,646,837 |
| 2011-08-01 | 2011-07-28 | 14.396 | 186,430 | -13,128 | 0.02% | 2,683,806 |
| 2011-07-29 | 2011-07-27 | 14.487 | 199,558 | -13,129 | 0.02% | 2,891,034 |
| 2011-07-27 | 2011-07-25 | 13.817 | 212,687 | +6,564 | 0.02% | 2,938,676 |
| 2011-07-26 | 2011-07-22 | 13.649 | 206,123 | +6,565 | 0.02% | 2,813,442 |
| 2011-07-22 | 2011-07-20 | 14.198 | 199,558 | -19,694 | 0.02% | 2,833,274 |
| 2011-07-21 | 2011-07-19 | 13.177 | 219,252 | +15,755 | 0.02% | 2,889,104 |
| 2011-07-13 | 2011-07-11 | 14.076 | 203,497 | +38,730 | 0.02% | 2,864,399 |
| 2011-07-12 | 2011-07-08 | 13.741 | 164,767 | +26,258 | 0.02% | 2,264,020 |
| 2011-07-11 | 2011-07-07 | 14.198 | 138,509 | -657 | 0.01% | 1,966,516 |
| 2011-07-08 | 2011-07-06 | 15.218 | 139,166 | -1,313 | 0.01% | 2,117,884 |
| 2011-07-06 | 2011-07-04 | 15.569 | 140,479 | -1,969 | 0.01% | 2,187,086 |
| 2011-06-28 | 2011-06-24 | 15.325 | 142,448 | +3,282 | 0.01% | 2,183,020 |
| 2011-06-27 | 2011-06-23 | 14.990 | 139,166 | -13,129 | 0.01% | 2,086,084 |
| 2011-06-24 | 2011-06-22 | 15.097 | 152,295 | -13,128 | 0.01% | 2,299,126 |
| 2011-06-22 | 2011-06-20 | 15.264 | 165,423 | -13,129 | 0.02% | 2,525,033 |
| 2011-06-20 | 2011-06-16 | 15.325 | 178,552 | +12,472 | 0.02% | 2,736,316 |
| 2011-06-15 | 2011-06-13 | 15.538 | 166,080 | +657 | 0.02% | 2,580,602 |
| 2011-06-09 | 2011-06-07 | 15.416 | 165,423 | +1,312 | 0.02% | 2,550,233 |
| 2011-05-26 | 2011-05-24 | 15.721 | 164,111 | -76,803 | 0.02% | 2,580,007 |
| 2011-05-25 | 2011-05-23 | 15.569 | 240,914 | -72,209 | 0.02% | 3,750,735 |
| 2011-05-19 | 2011-05-17 | 16.757 | 313,123 | -82,055 | 0.03% | 5,247,001 |
| 2011-05-18 | 2011-05-16 | 16.757 | 395,178 | -13,129 | 0.04% | 6,621,996 |
| 2011-05-17 | 2011-05-13 | 17.092 | 408,307 | -16,411 | 0.04% | 6,978,839 |
| 2011-05-16 | 2011-05-12 | 16.970 | 424,718 | -112,908 | 0.04% | 7,207,578 |
| 2011-05-13 | 2011-05-11 | 17.336 | 537,626 | -72,209 | 0.05% | 9,320,216 |
| 2011-05-12 | 2011-05-09 | 17.184 | 609,835 | +6,565 | 0.06% | 10,479,123 |
| 2011-05-05 | 2011-05-03 | 16.696 | 603,270 | -34,135 | 0.06% | 10,072,233 |
| 2011-05-04 | 2011-04-29 | 17.519 | 637,405 | -6,565 | 0.06% | 11,166,493 |
| 2011-04-29 | 2011-04-27 | 17.823 | 643,970 | +85,338 | 0.06% | 11,477,703 |
| 2011-04-28 | 2011-04-26 | 17.519 | 558,632 | -22,319 | 0.05% | 9,786,494 |
| 2011-04-27 | 2011-04-21 | 17.610 | 580,951 | -42,669 | 0.06% | 10,230,593 |
| 2011-04-26 | 2011-04-20 | 16.909 | 623,620 | -38,730 | 0.06% | 10,544,998 |
| 2011-04-21 | 2011-04-19 | 17.305 | 662,350 | -164,111 | 0.06% | 11,462,236 |
| 2011-04-19 | 2011-04-15 | 17.214 | 826,461 | -21,006 | 0.08% | 14,226,704 |
| 2011-04-18 | 2011-04-14 | 17.127 | 847,467 | -19,037 | 0.08% | 14,514,685 |
| 2011-04-15 | 2011-04-13 | 17.437 | 866,504 | +10,874 | 0.08% | 15,109,103 |
| 2011-04-14 | 2011-04-12 | 17.034 | 855,630 | -114,945 | 0.08% | 14,574,994 |
| 2011-04-13 | 2011-04-11 | 16.972 | 970,575 | -66,514 | 0.09% | 16,472,873 |
| 2011-04-12 | 2011-04-08 | 17.034 | 1,037,089 | +20,665 | 0.10% | 17,666,008 |
| 2011-04-08 | 2011-04-06 | 16.353 | 1,016,424 | -3,229 | 0.10% | 16,621,436 |
| 2011-04-07 | 2011-04-04 | 16.539 | 1,019,653 | +25,830 | 0.10% | 16,863,719 |
| 2011-04-06 | 2011-04-01 | 16.136 | 993,823 | +6,458 | 0.10% | 16,036,385 |
| 2011-03-31 | 2011-03-29 | 15.222 | 987,365 | -1,292 | 0.10% | 15,030,068 |
| 2011-03-29 | 2011-03-25 | 15.610 | 988,657 | +3,229 | 0.10% | 15,432,486 |
| 2011-03-28 | 2011-03-24 | 14.557 | 985,428 | -36,162 | 0.10% | 14,344,402 |
| 2011-03-25 | 2011-03-23 | 14.045 | 1,021,590 | -1,938 | 0.10% | 14,348,735 |
| 2011-03-24 | 2011-03-22 | 14.123 | 1,023,528 | -47,140 | 0.10% | 14,455,206 |
| 2011-03-23 | 2011-03-21 | 13.968 | 1,070,668 | -20,664 | 0.10% | 14,955,160 |
| 2011-03-21 | 2011-03-17 | 13.364 | 1,091,332 | -88,469 | 0.11% | 14,584,696 |
| 2011-03-18 | 2011-03-16 | 13.488 | 1,179,801 | +73,616 | 0.11% | 15,913,167 |
| 2011-03-17 | 2011-03-15 | 13.906 | 1,106,185 | -416,514 | 0.11% | 15,382,744 |
| 2011-03-16 | 2011-03-14 | 14.309 | 1,522,699 | -57,473 | 0.15% | 21,787,918 |
| 2011-03-15 | 2011-03-11 | 13.689 | 1,580,172 | -1,291 | 0.15% | 21,631,485 |
| 2011-03-14 | 2011-03-10 | 13.829 | 1,581,463 | -646 | 0.15% | 21,869,568 |
| 2011-03-11 | 2011-03-09 | 13.751 | 1,582,109 | -111,716 | 0.15% | 21,756,001 |
| 2011-03-08 | 2011-03-04 | 13.767 | 1,693,825 | -25,831 | 0.16% | 23,318,467 |
| 2011-03-07 | 2011-03-03 | 13.627 | 1,719,656 | -20,018 | 0.17% | 23,434,406 |
| 2011-03-04 | 2011-03-02 | 13.240 | 1,739,674 | -9,686 | 0.17% | 23,033,699 |
| 2011-03-03 | 2011-03-01 | 13.147 | 1,749,360 | +19,372 | 0.17% | 22,999,404 |
| 2011-03-02 | 2011-02-28 | 13.519 | 1,729,988 | +11,624 | 0.17% | 23,387,674 |
| 2011-03-01 | 2011-02-25 | 12.745 | 1,718,364 | +233,765 | 0.17% | 21,900,030 |
| 2011-02-28 | 2011-02-24 | 13.937 | 1,484,599 | -72,325 | 0.14% | 20,690,995 |
| 2011-02-25 | 2011-02-23 | 13.984 | 1,556,924 | -18,727 | 0.15% | 21,771,325 |
| 2011-02-24 | 2011-02-22 | 13.937 | 1,575,651 | -45,203 | 0.15% | 21,959,995 |
| 2011-02-23 | 2011-02-21 | 14.030 | 1,620,854 | -61,993 | 0.16% | 22,740,594 |
| 2011-02-22 | 2011-02-18 | 13.596 | 1,682,847 | -27,122 | 0.16% | 22,880,676 |
| 2011-02-18 | 2011-02-16 | 13.147 | 1,709,969 | +13,561 | 0.17% | 22,481,518 |
| 2011-02-16 | 2011-02-14 | 12.776 | 1,696,408 | +6,457 | 0.16% | 21,672,747 |
| 2011-02-15 | 2011-02-11 | 12.961 | 1,689,951 | -14,206 | 0.16% | 21,904,295 |
| 2011-02-14 | 2011-02-10 | 12.931 | 1,704,157 | +29,059 | 0.17% | 22,035,646 |
| 2011-02-11 | 2011-02-09 | 13.674 | 1,675,098 | +14,852 | 0.16% | 22,905,018 |
| 2011-02-10 | 2011-02-08 | 13.937 | 1,660,246 | -8,395 | 0.16% | 23,139,004 |
| 2011-02-08 | 2011-02-02 | 14.355 | 1,668,641 | +5,812 | 0.16% | 23,953,686 |
| 2011-02-07 | 2011-01-31 | 13.473 | 1,662,829 | -7,749 | 0.16% | 22,402,503 |
| 2011-02-01 | 2011-01-28 | 13.937 | 1,670,578 | -19,373 | 0.16% | 23,283,002 |
| 2011-01-27 | 2011-01-25 | 13.411 | 1,689,951 | -8,394 | 0.16% | 22,663,225 |
| 2011-01-26 | 2011-01-24 | 13.612 | 1,698,345 | -12,916 | 0.16% | 23,117,693 |
| 2011-01-21 | 2011-01-19 | 13.922 | 1,711,261 | -61,347 | 0.17% | 23,823,505 |
| 2011-01-20 | 2011-01-18 | 13.891 | 1,772,608 | -15,498 | 0.17% | 24,622,653 |
| 2011-01-19 | 2011-01-17 | 14.247 | 1,788,106 | -24,539 | 0.17% | 25,474,801 |
| 2011-01-18 | 2011-01-14 | 14.355 | 1,812,645 | -5,812 | 0.18% | 26,020,893 |
| 2011-01-14 | 2011-01-12 | 13.968 | 1,818,457 | -3,874 | 0.18% | 25,400,325 |
| 2011-01-13 | 2011-01-11 | 13.984 | 1,822,331 | -30,997 | 0.18% | 25,482,658 |
| 2011-01-12 | 2011-01-10 | 13.519 | 1,853,328 | +16,790 | 0.18% | 25,055,106 |
| 2011-01-10 | 2011-01-06 | 13.380 | 1,836,538 | +646 | 0.18% | 24,572,162 |
| 2011-01-07 | 2011-01-05 | 13.318 | 1,835,892 | -19,373 | 0.18% | 24,449,799 |
| 2011-01-06 | 2011-01-04 | 13.349 | 1,855,265 | -54,889 | 0.18% | 24,765,262 |
| 2011-01-05 | 2011-01-03 | 12.667 | 1,910,154 | -41,975 | 0.19% | 24,196,435 |
| 2011-01-04 | 2010-12-31 | 12.559 | 1,952,129 | +79,429 | 0.19% | 24,516,534 |
| 2011-01-03 | 2010-12-29 | 13.054 | 1,872,700 | +45,203 | 0.18% | 24,446,995 |
| 2010-12-30 | 2010-12-28 | 12.807 | 1,827,497 | +25,830 | 0.18% | 23,404,097 |
| 2010-12-28 | 2010-12-22 | 13.318 | 1,801,667 | -25,830 | 0.17% | 23,994,001 |
| 2010-12-21 | 2010-12-17 | 13.194 | 1,827,497 | -19,373 | 0.18% | 24,111,597 |
| 2010-12-20 | 2010-12-16 | 12.946 | 1,846,870 | -42,620 | 0.18% | 23,909,600 |
| 2010-12-17 | 2010-12-15 | 13.163 | 1,889,490 | +4,520 | 0.18% | 24,870,999 |
| 2010-12-16 | 2010-12-14 | 13.318 | 1,884,970 | +1,938 | 0.18% | 25,103,403 |
| 2010-12-15 | 2010-12-13 | 13.287 | 1,883,032 | -4,521 | 0.18% | 25,019,273 |
| 2010-12-14 | 2010-12-10 | 13.271 | 1,887,553 | -1,291 | 0.18% | 25,050,113 |
| 2010-12-08 | 2010-12-06 | 13.008 | 1,888,844 | +3,228 | 0.18% | 24,569,996 |
| 2010-12-03 | 2010-12-01 | 13.039 | 1,885,616 | +47,787 | 0.18% | 24,586,406 |
| 2010-12-02 | 2010-11-30 | 13.318 | 1,837,829 | -7,749 | 0.18% | 24,475,595 |
| 2010-11-30 | 2010-11-26 | 12.203 | 1,845,578 | -32,288 | 0.18% | 22,521,034 |
| 2010-11-29 | 2010-11-25 | 12.203 | 1,877,866 | -69,742 | 0.18% | 22,915,035 |
| 2010-11-26 | 2010-11-24 | 12.450 | 1,947,608 | -44,558 | 0.19% | 24,248,635 |
| 2010-11-25 | 2010-11-23 | 12.714 | 1,992,166 | +896,959 | 0.19% | 25,327,854 |
| 2010-11-24 | 2010-11-22 | 12.729 | 1,095,207 | -29,059 | 0.11% | 13,941,122 |
| 2010-11-19 | 2010-11-17 | 12.698 | 1,124,266 | -12,915 | 0.11% | 14,276,200 |
| 2010-11-15 | 2010-11-11 | 13.922 | 1,137,181 | -90,406 | 0.11% | 15,831,388 |
| 2010-11-12 | 2010-11-10 | 13.488 | 1,227,587 | -46,495 | 0.12% | 16,557,705 |
| 2010-11-10 | 2010-11-08 | 13.163 | 1,274,082 | -19,373 | 0.12% | 16,770,500 |
| 2010-11-09 | 2010-11-05 | 13.271 | 1,293,455 | -6,457 | 0.13% | 17,165,713 |
| 2010-11-08 | 2010-11-04 | 13.256 | 1,299,912 | +41,974 | 0.13% | 17,231,275 |
| 2010-11-04 | 2010-11-02 | 12.621 | 1,257,938 | -48,432 | 0.12% | 15,876,200 |
| 2010-11-03 | 2010-11-01 | 12.512 | 1,306,370 | -9,041 | 0.13% | 16,345,841 |
| 2010-11-02 | 2010-10-29 | 12.218 | 1,315,411 | -21,955 | 0.13% | 16,071,935 |
| 2010-11-01 | 2010-10-28 | 12.079 | 1,337,366 | -6,458 | 0.13% | 16,153,796 |
| 2010-10-29 | 2010-10-27 | 12.094 | 1,343,824 | -35,517 | 0.13% | 16,252,611 |
| 2010-10-26 | 2010-10-22 | 12.450 | 1,379,341 | -32,288 | 0.13% | 17,173,444 |
| 2010-10-25 | 2010-10-21 | 12.373 | 1,411,629 | +3,229 | 0.14% | 17,466,145 |
| 2010-10-22 | 2010-10-20 | 11.908 | 1,408,400 | -6,457 | 0.14% | 16,771,892 |
| 2010-10-21 | 2010-10-19 | 11.862 | 1,414,857 | +64,575 | 0.14% | 16,783,055 |
| 2010-10-19 | 2010-10-15 | 12.110 | 1,350,282 | -18,727 | 0.13% | 16,351,626 |
| 2010-10-18 | 2010-10-14 | 12.001 | 1,369,009 | +21,956 | 0.13% | 16,430,006 |
| 2010-10-15 | 2010-10-13 | 11.707 | 1,347,053 | +21,956 | 0.13% | 15,770,163 |
| 2010-10-14 | 2010-10-12 | 11.661 | 1,325,097 | -8,395 | 0.13% | 15,451,561 |
| 2010-10-13 | 2010-10-11 | 12.079 | 1,333,492 | +25,831 | 0.13% | 16,107,002 |
| 2010-10-12 | 2010-10-08 | 12.450 | 1,307,661 | -33,580 | 0.13% | 16,280,994 |
| 2010-10-11 | 2010-10-07 | 12.497 | 1,341,241 | +45,203 | 0.13% | 16,761,391 |
| 2010-10-08 | 2010-10-06 | 11.707 | 1,296,038 | +646 | 0.13% | 15,172,922 |
| 2010-10-07 | 2010-10-05 | 11.738 | 1,295,392 | +22,602 | 0.13% | 15,205,480 |
| 2010-10-05 | 2010-09-30 | 11.769 | 1,272,790 | +54,889 | 0.12% | 14,979,594 |
| 2010-10-04 | 2010-09-29 | 11.754 | 1,217,901 | -7,103 | 0.12% | 14,314,740 |
| 2010-09-30 | 2010-09-28 | 11.614 | 1,225,004 | +56,181 | 0.12% | 14,227,496 |
| 2010-09-29 | 2010-09-27 | 11.754 | 1,168,823 | -50,370 | 0.11% | 13,737,896 |
| 2010-09-28 | 2010-09-24 | 11.769 | 1,219,193 | -60,055 | 0.12% | 14,348,806 |
| 2010-09-27 | 2010-09-22 | 10.747 | 1,279,248 | -71,679 | 0.12% | 13,748,139 |
| 2010-09-24 | 2010-09-21 | 9.679 | 1,350,927 | -3,229 | 0.13% | 13,074,997 |
| 2010-09-22 | 2010-09-20 | 9.524 | 1,354,156 | +72,971 | 0.13% | 12,896,549 |
| 2010-09-21 | 2010-09-17 | 9.291 | 1,281,185 | +29,705 | 0.12% | 11,903,997 |
| 2010-09-20 | 2010-09-16 | 8.997 | 1,251,480 | -29,060 | 0.12% | 11,259,776 |
| 2010-09-16 | 2010-09-14 | 9.338 | 1,280,540 | -10,977 | 0.12% | 11,957,494 |
| 2010-09-15 | 2010-09-13 | 9.446 | 1,291,517 | -4,521 | 0.13% | 12,199,995 |
| 2010-09-13 | 2010-09-09 | 9.648 | 1,296,038 | +28,414 | 0.13% | 12,503,612 |
| 2010-09-10 | 2010-09-08 | 10.056 | 1,267,624 | -1,292 | 0.12% | 12,747,001 |
| 2010-09-09 | 2010-09-07 | 9.992 | 1,268,916 | +31,283 | 0.12% | 12,679,489 |
| 2010-09-08 | 2010-09-06 | 10.103 | 1,237,633 | -16,393 | 0.12% | 12,504,307 |
| 2010-09-07 | 2010-09-03 | 9.913 | 1,254,026 | -12,609 | 0.12% | 12,431,252 |
| 2010-09-06 | 2010-09-02 | 9.548 | 1,266,635 | +54,851 | 0.13% | 12,094,176 |
| 2010-09-03 | 2010-09-01 | 9.754 | 1,211,784 | +18,915 | 0.12% | 11,820,304 |
| 2010-09-02 | 2010-08-31 | 9.834 | 1,192,869 | +3,152 | 0.12% | 11,730,398 |
| 2010-09-01 | 2010-08-30 | 9.850 | 1,189,717 | +15,132 | 0.12% | 11,718,272 |
| 2010-08-31 | 2010-08-27 | 9.913 | 1,174,585 | +197,340 | 0.12% | 11,643,748 |
| 2010-08-30 | 2010-08-26 | 10.072 | 977,245 | +283,716 | 0.10% | 9,842,502 |
| 2010-08-27 | 2010-08-25 | 9.517 | 693,529 | -6,304 | 0.07% | 6,600,004 |
| 2010-08-26 | 2010-08-24 | 9.421 | 699,833 | -7,566 | 0.07% | 6,593,396 |
| 2010-08-20 | 2010-08-18 | 9.247 | 707,399 | -7,566 | 0.07% | 6,541,258 |
| 2010-08-19 | 2010-08-17 | 8.660 | 714,965 | -90,789 | 0.07% | 6,191,641 |
| 2010-08-18 | 2010-08-16 | 9.072 | 805,754 | +17,023 | 0.08% | 7,310,159 |
| 2010-08-17 | 2010-08-13 | 9.104 | 788,731 | +22,067 | 0.08% | 7,180,739 |
| 2010-08-16 | 2010-08-12 | 8.930 | 766,664 | -69,984 | 0.08% | 6,846,077 |
| 2010-08-13 | 2010-08-11 | 8.961 | 836,648 | -31,524 | 0.08% | 7,497,553 |
| 2010-08-06 | 2010-08-04 | 9.326 | 868,172 | +3,153 | 0.09% | 8,096,763 |
| 2010-08-04 | 2010-08-02 | 9.485 | 865,019 | -631 | 0.09% | 8,204,557 |
| 2010-08-02 | 2010-07-29 | 9.358 | 865,650 | -1,261 | 0.09% | 8,100,702 |
| 2010-07-29 | 2010-07-27 | 9.342 | 866,911 | -12,609 | 0.09% | 8,098,752 |
| 2010-07-28 | 2010-07-26 | 9.358 | 879,520 | -44,134 | 0.09% | 8,230,497 |
| 2010-07-23 | 2010-07-21 | 9.231 | 923,654 | -13,240 | 0.09% | 8,526,300 |
| 2010-07-21 | 2010-07-19 | 9.025 | 936,894 | +1,261 | 0.09% | 8,455,339 |
| 2010-07-20 | 2010-07-16 | 9.294 | 935,633 | +7,566 | 0.09% | 8,696,239 |
| 2010-07-19 | 2010-07-15 | 9.485 | 928,067 | +2,522 | 0.09% | 8,802,557 |
| 2010-07-16 | 2010-07-14 | 9.691 | 925,545 | -72,506 | 0.09% | 8,969,476 |
| 2010-07-15 | 2010-07-13 | 9.485 | 998,051 | -75,657 | 0.10% | 9,466,343 |
| 2010-07-14 | 2010-07-12 | 9.057 | 1,073,708 | -13,871 | 0.11% | 9,724,127 |
| 2010-07-13 | 2010-07-09 | 8.755 | 1,087,579 | +18,914 | 0.11% | 9,522,001 |
| 2010-07-12 | 2010-07-08 | 8.549 | 1,068,665 | +57,374 | 0.11% | 9,136,054 |
| 2010-07-06 | 2010-07-02 | 8.501 | 1,011,291 | -1,891 | 0.10% | 8,597,442 |
| 2010-07-05 | 2010-06-30 | 8.644 | 1,013,182 | -8,827 | 0.10% | 8,758,148 |
| 2010-07-02 | 2010-06-29 | 8.708 | 1,022,009 | +12,610 | 0.10% | 8,899,290 |
| 2010-06-30 | 2010-06-28 | 8.708 | 1,009,399 | +12,609 | 0.10% | 8,789,487 |
| 2010-06-29 | 2010-06-25 | 9.025 | 996,790 | +1,261 | 0.10% | 8,995,892 |
| 2010-06-24 | 2010-06-22 | 9.263 | 995,529 | -37,829 | 0.10% | 9,221,362 |
| 2010-06-23 | 2010-06-21 | 9.009 | 1,033,358 | -11,979 | 0.10% | 9,309,524 |
| 2010-06-22 | 2010-06-18 | 8.993 | 1,045,337 | -12,609 | 0.10% | 9,400,862 |
| 2010-06-21 | 2010-06-17 | 8.850 | 1,057,946 | -44,134 | 0.11% | 9,363,237 |
| 2010-06-18 | 2010-06-15 | 8.597 | 1,102,080 | +18,914 | 0.11% | 9,474,160 |
| 2010-06-17 | 2010-06-14 | 8.486 | 1,083,166 | +6,305 | 0.11% | 9,191,304 |
| 2010-06-15 | 2010-06-11 | 8.565 | 1,076,861 | +81,963 | 0.11% | 9,223,202 |
| 2010-06-11 | 2010-06-09 | 8.882 | 994,898 | -50,439 | 0.10% | 8,836,797 |
| 2010-06-10 | 2010-06-08 | 8.850 | 1,045,337 | -102,138 | 0.10% | 9,251,642 |
| 2010-06-09 | 2010-06-07 | 8.628 | 1,147,475 | +11,349 | 0.11% | 9,900,804 |
| 2010-06-08 | 2010-06-04 | 8.850 | 1,136,126 | +3,152 | 0.11% | 10,055,161 |
| 2010-06-07 | 2010-06-03 | 9.025 | 1,132,974 | -6,304 | 0.11% | 10,224,934 |
| 2010-06-02 | 2010-05-31 | 9.088 | 1,139,278 | -26,481 | 0.11% | 10,354,107 |
| 2010-05-31 | 2010-05-27 | 8.612 | 1,165,759 | +81,963 | 0.12% | 10,040,074 |
| 2010-05-28 | 2010-05-26 | 8.724 | 1,083,796 | +25,219 | 0.11% | 9,454,500 |
| 2010-05-27 | 2010-05-25 | 9.009 | 1,058,577 | -126,096 | 0.11% | 9,536,722 |
| 2010-05-26 | 2010-05-24 | 9.072 | 1,184,673 | -69,353 | 0.12% | 10,747,881 |
| 2010-05-25 | 2010-05-20 | 8.787 | 1,254,026 | -17,023 | 0.12% | 11,019,062 |
| 2010-05-24 | 2010-05-19 | 9.120 | 1,271,049 | +12,610 | 0.13% | 11,592,002 |
| 2010-05-19 | 2010-05-17 | 9.485 | 1,258,439 | -10,718 | 0.13% | 11,936,079 |
| 2010-05-18 | 2010-05-14 | 9.723 | 1,269,157 | -1,892 | 0.13% | 12,339,687 |
| 2010-05-14 | 2010-05-12 | 9.659 | 1,271,049 | -22,697 | 0.13% | 12,277,442 |
| 2010-05-13 | 2010-05-11 | 9.707 | 1,293,746 | -31,524 | 0.13% | 12,558,239 |
| 2010-05-12 | 2010-05-10 | 9.995 | 1,325,270 | -41,612 | 0.13% | 13,246,045 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,366,882 | +21,426 | 0.14% | 13,111,071 |
| 2010-05-10 | 2010-05-06 | 9.608 | 1,345,456 | +42,182 | 0.14% | 12,927,243 |
| 2010-05-07 | 2010-05-05 | 10.253 | 1,303,274 | +10,545 | 0.13% | 13,362,355 |
| 2010-05-06 | 2010-05-04 | 10.785 | 1,292,729 | +4,962 | 0.13% | 13,941,958 |
| 2010-05-05 | 2010-05-03 | 10.914 | 1,287,767 | +218,350 | 0.13% | 14,054,524 |
| 2010-05-04 | 2010-04-30 | 10.672 | 1,069,417 | -36,598 | 0.11% | 11,412,880 |
| 2010-04-30 | 2010-04-28 | 9.673 | 1,106,015 | -43,422 | 0.11% | 10,697,996 |
| 2010-04-29 | 2010-04-27 | 9.673 | 1,149,437 | -62,031 | 0.12% | 11,117,998 |
| 2010-04-28 | 2010-04-26 | 9.914 | 1,211,468 | -169,966 | 0.12% | 12,010,946 |
| 2010-04-27 | 2010-04-23 | 9.270 | 1,381,434 | +18,610 | 0.14% | 12,805,253 |
| 2010-04-26 | 2010-04-22 | 8.931 | 1,362,824 | +40,940 | 0.14% | 12,171,377 |
| 2010-04-23 | 2010-04-21 | 9.302 | 1,321,884 | +21,091 | 0.13% | 12,295,872 |
| 2010-04-22 | 2010-04-20 | 9.640 | 1,300,793 | -62,031 | 0.13% | 12,540,058 |
| 2010-04-21 | 2010-04-19 | 9.511 | 1,362,824 | +22,331 | 0.14% | 12,962,297 |
| 2010-04-20 | 2010-04-16 | 9.737 | 1,340,493 | -210,906 | 0.14% | 13,052,439 |
| 2010-04-19 | 2010-04-15 | 9.834 | 1,551,399 | -16,128 | 0.16% | 15,256,099 |
| 2010-04-16 | 2010-04-14 | 9.527 | 1,567,527 | -17,369 | 0.16% | 14,934,569 |
| 2010-04-14 | 2010-04-12 | 9.447 | 1,584,896 | +272,937 | 0.16% | 14,972,301 |
| 2010-04-13 | 2010-04-09 | 10.076 | 1,311,959 | +5,583 | 0.13% | 13,218,752 |
| 2010-04-12 | 2010-04-08 | 10.076 | 1,306,376 | +153,837 | 0.13% | 13,162,500 |
| 2010-04-09 | 2010-04-07 | 9.189 | 1,152,539 | -14,887 | 0.12% | 10,590,602 |
| 2010-04-08 | 2010-04-01 | 9.237 | 1,167,426 | +26,053 | 0.12% | 10,783,858 |
| 2010-04-07 | 2010-03-31 | 9.044 | 1,141,373 | +6,203 | 0.12% | 10,322,399 |
| 2010-04-01 | 2010-03-30 | 9.028 | 1,135,170 | -12,406 | 0.11% | 10,248,000 |
| 2010-03-31 | 2010-03-29 | 9.092 | 1,147,576 | +112,896 | 0.12% | 10,433,998 |
| 2010-03-30 | 2010-03-26 | 9.044 | 1,034,680 | +321,942 | 0.10% | 9,357,484 |
| 2010-03-29 | 2010-03-25 | 9.108 | 712,738 | +349,856 | 0.07% | 6,491,851 |
| 2010-03-26 | 2010-03-24 | 8.673 | 362,882 | +307,054 | 0.04% | 3,147,298 |
| 2010-03-25 | 2010-03-23 | 8.157 | 55,828 | +6,203 | 0.01% | 455,400 |
| 2010-03-24 | 2010-03-22 | 8.077 | 49,625 | -5,583 | 0.01% | 400,801 |
| 2010-03-19 | 2010-03-17 | 7.577 | 55,208 | +6,203 | 0.01% | 418,302 |
| 2010-01-13 | 2010-01-11 | 6.948 | 49,005 | +31,016 | 0.00% | 340,493 |
| 2010-01-12 | 2010-01-08 | 7.496 | 17,989 | -6,203 | 0.00% | 134,850 |
| 2010-01-11 | 2010-01-07 | 7.577 | 24,192 | -14,888 | 0.00% | 183,299 |
| 2010-01-08 | 2010-01-06 | 7.641 | 39,080 | -78,159 | 0.00% | 298,623 |
| 2010-01-07 | 2010-01-05 | 7.206 | 117,239 | -6,203 | 0.01% | 844,831 |
| 2009-12-22 | 2009-12-18 | 6.174 | 123,442 | +620 | 0.01% | 762,170 |
| 2009-12-17 | 2009-12-15 | 6.045 | 122,822 | +6,203 | 0.01% | 742,502 |
| 2009-12-14 | 2009-12-10 | 5.288 | 116,619 | -620 | 0.01% | 616,642 |
| 2009-12-08 | 2009-12-04 | 5.594 | 117,239 | -620 | 0.01% | 655,831 |
| 2009-12-04 | 2009-12-02 | 5.642 | 117,859 | -12,406 | 0.01% | 664,999 |
| 2009-12-02 | 2009-11-30 | 5.626 | 130,265 | -40,941 | 0.01% | 732,898 |
| 2009-12-01 | 2009-11-27 | 5.481 | 171,206 | -31,016 | 0.02% | 938,400 |
| 2009-11-24 | 2009-11-20 | 5.449 | 202,222 | -24,812 | 0.02% | 1,101,882 |
| 2009-11-17 | 2009-11-13 | 5.642 | 227,034 | -12,406 | 0.02% | 1,281,000 |
| 2009-11-16 | 2009-11-12 | 5.642 | 239,440 | -24,813 | 0.02% | 1,350,999 |
| 2009-11-13 | 2009-11-11 | 5.546 | 264,253 | -31,015 | 0.03% | 1,465,442 |
| 2009-11-11 | 2009-11-09 | 5.417 | 295,268 | -43,422 | 0.03% | 1,599,359 |
| 2009-11-10 | 2009-11-06 | 5.449 | 338,690 | -24,813 | 0.03% | 1,845,480 |
| 2009-11-05 | 2009-11-03 | 5.384 | 363,503 | -93,046 | 0.04% | 1,957,242 |
| 2009-11-04 | 2009-11-02 | 5.417 | 456,549 | -86,844 | 0.05% | 2,472,959 |
| 2009-11-03 | 2009-10-30 | 5.578 | 543,393 | -40,320 | 0.05% | 3,030,961 |
| 2009-10-30 | 2009-10-28 | 5.755 | 583,713 | -31,016 | 0.06% | 3,359,369 |
| 2009-10-28 | 2009-10-23 | 5.884 | 614,729 | -15,507 | 0.06% | 3,617,152 |
| 2009-10-22 | 2009-10-20 | 6.045 | 630,236 | -6,204 | 0.06% | 3,809,997 |
| 2009-10-15 | 2009-10-13 | 5.723 | 636,440 | -86,843 | 0.06% | 3,642,302 |
| 2009-10-14 | 2009-10-12 | 5.110 | 723,283 | -41,561 | 0.07% | 3,696,219 |
| 2009-10-06 | 2009-10-02 | 4.885 | 764,844 | -62,031 | 0.08% | 3,735,990 |
| 2009-10-02 | 2009-09-29 | 4.949 | 826,875 | -24,813 | 0.08% | 4,092,309 |
| 2009-09-30 | 2009-09-28 | 5.014 | 851,688 | -99,250 | 0.09% | 4,270,032 |
| 2009-09-15 | 2009-09-11 | 5.191 | 950,938 | -31,015 | 0.10% | 4,936,262 |
| 2009-09-14 | 2009-09-10 | 5.175 | 981,953 | +31,015 | 0.10% | 5,081,429 |
| 2009-09-10 | 2009-09-08 | 5.240 | 950,938 | -12,406 | 0.10% | 4,982,685 |
| 2009-09-09 | 2009-09-07 | 5.223 | 963,344 | +8,975 | 0.10% | 5,032,013 |
| 2009-09-08 | 2009-09-04 | 5.110 | 954,369 | -55,307 | 0.10% | 4,876,423 |
| 2009-09-01 | 2009-08-28 | 5.207 | 1,009,676 | +61,453 | 0.10% | 5,257,598 |
| 2009-08-31 | 2009-08-27 | 5.207 | 948,223 | -92,180 | 0.10% | 4,937,599 |
| 2009-08-28 | 2009-08-26 | 5.272 | 1,040,403 | -6,145 | 0.11% | 5,485,320 |
| 2009-08-27 | 2009-08-25 | 5.370 | 1,046,548 | -61,454 | 0.11% | 5,619,898 |
| 2009-08-26 | 2009-08-24 | 5.500 | 1,108,002 | +119,834 | 0.11% | 6,094,142 |
| 2009-08-25 | 2009-08-21 | 5.370 | 988,168 | +216,930 | 0.10% | 5,306,401 |
| 2009-08-21 | 2009-08-19 | 4.573 | 771,238 | -27,654 | 0.08% | 3,526,550 |
| 2009-08-20 | 2009-08-18 | 4.263 | 798,892 | -73,744 | 0.08% | 3,406,001 |
| 2009-08-12 | 2009-08-10 | 4.312 | 872,636 | -34,414 | 0.09% | 3,763,001 |
| 2009-08-11 | 2009-08-07 | 4.312 | 907,050 | -43,017 | 0.09% | 3,911,402 |
| 2009-08-10 | 2009-08-06 | 4.312 | 950,067 | -24,581 | 0.10% | 4,096,901 |
| 2009-08-07 | 2009-08-05 | 4.491 | 974,648 | -15,978 | 0.10% | 4,377,360 |
| 2009-08-06 | 2009-08-04 | 4.556 | 990,626 | -142,571 | 0.10% | 4,513,600 |
| 2009-08-05 | 2009-08-03 | 4.263 | 1,133,197 | -43,018 | 0.12% | 4,831,278 |
| 2009-08-04 | 2009-07-31 | 4.117 | 1,176,215 | -24,581 | 0.12% | 4,842,422 |
| 2009-08-03 | 2009-07-30 | 4.084 | 1,200,796 | +3,687 | 0.12% | 4,904,540 |
| 2009-07-31 | 2009-07-29 | 4.068 | 1,197,109 | +233,523 | 0.12% | 4,870,001 |
| 2009-07-30 | 2009-07-28 | 4.036 | 963,586 | -18,436 | 0.10% | 3,888,638 |
| 2009-07-29 | 2009-07-27 | 3.970 | 982,022 | +6,145 | 0.10% | 3,899,118 |
| 2009-07-28 | 2009-07-24 | 4.036 | 975,877 | +12,291 | 0.10% | 3,938,239 |
| 2009-07-27 | 2009-07-23 | 4.084 | 963,586 | +55,307 | 0.10% | 3,935,678 |
| 2009-07-24 | 2009-07-22 | 4.068 | 908,279 | -34,413 | 0.09% | 3,695,002 |
| 2009-07-23 | 2009-07-21 | 4.052 | 942,692 | -180,673 | 0.10% | 3,819,658 |
| 2009-07-22 | 2009-07-20 | 4.101 | 1,123,365 | -51,621 | 0.11% | 4,606,561 |
| 2009-07-21 | 2009-07-17 | 3.726 | 1,174,986 | +264,249 | 0.12% | 4,378,482 |
| 2009-07-20 | 2009-07-16 | 3.434 | 910,737 | +96,482 | 0.09% | 3,127,021 |
| 2009-07-17 | 2009-07-15 | 3.303 | 814,255 | +135,197 | 0.08% | 2,689,749 |
| 2009-07-16 | 2009-07-14 | 3.206 | 679,058 | -49,163 | 0.07% | 2,176,850 |
| 2009-07-13 | 2009-07-09 | 3.206 | 728,221 | -55,308 | 0.07% | 2,334,451 |
| 2009-07-10 | 2009-07-08 | 3.222 | 783,529 | -54,078 | 0.08% | 2,524,501 |
| 2009-07-09 | 2009-07-07 | 3.222 | 837,607 | -50,392 | 0.09% | 2,698,739 |
| 2009-07-08 | 2009-07-06 | 3.222 | 887,999 | +11,062 | 0.09% | 2,861,100 |
| 2009-07-06 | 2009-07-02 | 3.238 | 876,937 | +7,374 | 0.09% | 2,839,729 |
| 2009-06-30 | 2009-06-26 | 3.271 | 869,563 | +12,291 | 0.09% | 2,844,150 |
| 2009-06-29 | 2009-06-25 | 3.271 | 857,272 | -30,727 | 0.09% | 2,803,949 |
| 2009-06-25 | 2009-06-23 | 3.189 | 887,999 | -49,163 | 0.09% | 2,832,200 |
| 2009-06-23 | 2009-06-19 | 3.255 | 937,162 | -18,436 | 0.10% | 3,050,001 |
| 2009-06-22 | 2009-06-18 | 3.173 | 955,598 | -71,285 | 0.10% | 3,032,251 |
| 2009-06-19 | 2009-06-17 | 3.141 | 1,026,883 | -12,291 | 0.10% | 3,225,029 |
| 2009-06-18 | 2009-06-16 | 3.271 | 1,039,174 | -18,436 | 0.11% | 3,398,910 |
| 2009-06-15 | 2009-06-11 | 3.499 | 1,057,610 | +24,581 | 0.11% | 3,700,150 |
| 2009-06-05 | 2009-06-03 | 3.385 | 1,033,029 | -54,078 | 0.11% | 3,496,481 |
| 2009-06-04 | 2009-06-02 | 3.352 | 1,087,107 | -50,392 | 0.11% | 3,644,138 |
| 2009-06-01 | 2009-05-27 | 3.222 | 1,137,499 | -92,180 | 0.12% | 3,664,980 |
| 2009-05-27 | 2009-05-25 | 3.255 | 1,229,679 | +61,453 | 0.13% | 4,002,000 |
| 2009-05-22 | 2009-05-20 | 3.354 | 1,168,226 | +33,436 | 0.12% | 3,918,401 |
| 2009-05-21 | 2009-05-19 | 3.503 | 1,134,790 | -3,631 | 0.12% | 3,975,002 |
| 2009-05-20 | 2009-05-18 | 3.602 | 1,138,421 | +18,157 | 0.12% | 4,100,580 |
| 2009-05-19 | 2009-05-15 | 3.338 | 1,120,264 | +18,156 | 0.12% | 3,739,019 |
| 2009-05-18 | 2009-05-14 | 3.189 | 1,102,108 | -30,261 | 0.11% | 3,514,531 |
| 2009-05-15 | 2009-05-13 | 3.255 | 1,132,369 | +12,105 | 0.12% | 3,685,871 |
| 2009-05-14 | 2009-05-12 | 3.305 | 1,120,264 | +66,574 | 0.12% | 3,701,999 |
| 2009-05-08 | 2009-05-06 | 3.305 | 1,053,690 | +127,096 | 0.11% | 3,482,000 |
| 2009-05-07 | 2009-05-05 | 3.205 | 926,594 | +114,992 | 0.10% | 2,970,142 |
| 2009-05-06 | 2009-05-04 | 2.792 | 811,602 | +30,262 | 0.08% | 2,266,291 |
| 2009-04-30 | 2009-04-28 | 2.611 | 781,340 | +78,678 | 0.08% | 2,039,779 |
| 2009-04-28 | 2009-04-24 | 2.627 | 702,662 | +30,261 | 0.07% | 1,845,991 |
| 2009-04-21 | 2009-04-17 | 2.677 | 672,401 | -24,208 | 0.07% | 1,799,821 |
| 2009-04-20 | 2009-04-16 | 2.759 | 696,609 | +78,678 | 0.07% | 1,922,169 |
| 2009-04-17 | 2009-04-15 | 2.726 | 617,931 | +6,052 | 0.06% | 1,684,651 |
| 2009-04-09 | 2009-04-07 | 2.677 | 611,879 | +24,209 | 0.06% | 1,637,821 |
| 2009-04-08 | 2009-04-06 | 2.644 | 587,670 | +78,074 | 0.06% | 1,553,601 |
| 2009-04-07 | 2009-04-03 | 2.478 | 509,596 | +73,232 | 0.05% | 1,263,000 |
| 2009-03-31 | 2009-03-27 | 2.231 | 436,364 | -24,209 | 0.05% | 973,349 |
| 2009-03-30 | 2009-03-26 | 2.214 | 460,573 | +84,731 | 0.05% | 1,019,739 |
| 2009-03-27 | 2009-03-25 | 2.198 | 375,842 | +139,806 | 0.04% | 825,929 |
| 2009-03-26 | 2009-03-24 | 2.131 | 236,036 | +41,760 | 0.02% | 503,100 |
| 2009-03-11 | 2009-03-09 | 2.049 | 194,276 | +60,522 | 0.02% | 398,040 |
| 2009-03-06 | 2009-03-04 | 2.148 | 133,754 | +60,522 | 0.01% | 287,300 |
| 2009-03-05 | 2009-03-03 | 2.065 | 73,232 | +60,522 | 0.01% | 151,251 |
| 2009-02-25 | 2009-02-23 | 2.164 | 12,710 | -6,052 | 0.00% | 27,511 |
| 2009-02-23 | 2009-02-19 | 2.247 | 18,762 | -24,209 | 0.00% | 42,160 |
| 2009-02-19 | 2009-02-17 | 2.016 | 42,971 | -339,529 | 0.00% | 86,621 |
| 2009-02-18 | 2009-02-16 | 2.016 | 382,500 | +351,634 | 0.04% | 771,041 |
| 2009-02-17 | 2009-02-13 | 2.049 | 30,866 | -175,514 | 0.00% | 63,239 |
| 2009-02-16 | 2009-02-12 | 1.818 | 206,380 | -121,045 | 0.02% | 375,099 |
| 2009-02-12 | 2009-02-10 | 1.751 | 327,425 | -141,016 | 0.03% | 573,461 |
| 2009-01-20 | 2009-01-16 | 1.619 | 468,441 | +50,233 | 0.05% | 758,520 |
| 2009-01-16 | 2009-01-14 | 1.702 | 418,208 | +78,679 | 0.04% | 711,730 |
| 2009-01-12 | 2009-01-08 | 1.768 | 339,529 | -54,470 | 0.04% | 600,270 |
| 2009-01-09 | 2009-01-07 | 1.933 | 393,999 | -66,574 | 0.04% | 761,670 |
| 2009-01-07 | 2009-01-05 | 1.834 | 460,573 | +66,574 | 0.05% | 844,710 |
| 2009-01-02 | 2008-12-29 | 1.487 | 393,999 | +48,418 | 0.04% | 585,900 |
| 2008-12-30 | 2008-12-24 | 1.520 | 345,581 | +216,064 | 0.04% | 525,320 |
| 2008-12-19 | 2008-12-17 | 1.768 | 129,517 | +60,522 | 0.01% | 228,979 |
| 2008-12-16 | 2008-12-12 | 1.636 | 68,995 | -102,888 | 0.01% | 112,860 |
| 2008-12-15 | 2008-12-11 | 1.570 | 171,883 | -60,522 | 0.02% | 269,800 |
| 2008-12-12 | 2008-12-10 | 1.437 | 232,405 | -121,044 | 0.02% | 334,080 |
| 2008-12-01 | 2008-11-27 | 1.107 | 353,449 | +284,454 | 0.04% | 391,280 |
| 2008-10-16 | 2008-10-14 | 2.445 | 68,995 | -72,627 | 0.01% | 168,719 |
| 2008-10-02 | 2008-09-29 | 3.024 | 141,622 | -12,104 | 0.01% | 428,221 |
| 2008-09-29 | 2008-09-25 | 3.040 | 153,726 | +78,679 | 0.02% | 467,360 |
| 2008-09-19 | 2008-09-17 | 3.139 | 75,047 | +12,104 | 0.01% | 235,599 |
| 2008-09-12 | 2008-09-10 | 3.713 | 62,943 | +1,877 | 0.01% | 233,688 |
| 2008-09-11 | 2008-09-09 | 3.713 | 61,066 | -11,744 | 0.01% | 226,719 |
| 2008-08-05 | 2008-08-01 | 4.683 | 72,810 | +11,744 | 0.01% | 341,001 |
| 2008-08-01 | 2008-07-30 | 4.547 | 61,066 | -17,616 | 0.01% | 277,679 |
| 2008-06-24 | 2008-06-20 | 6.131 | 78,682 | -11,743 | 0.01% | 482,403 |
| 2008-05-28 | 2008-05-26 | 6.983 | 90,425 | +29,359 | 0.01% | 631,400 |
| 2008-05-14 | 2008-05-09 | 7.307 | 61,066 | +1,433 | 0.01% | 446,233 |
| 2008-03-18 | 2008-03-14 | 6.941 | 59,633 | -11,468 | 0.01% | 413,922 |
| 2008-03-06 | 2008-03-04 | 6.802 | 71,101 | +7,454 | 0.01% | 483,603 |
| 2008-02-18 | 2008-02-14 | 6.993 | 63,647 | -34,403 | 0.01% | 445,113 |
| 2008-02-12 | 2008-02-06 | 7.150 | 98,050 | +34,403 | 0.01% | 701,100 |
| 2008-01-24 | 2008-01-22 | 7.150 | 63,647 | -5,733 | 0.01% | 455,103 |
| 2008-01-22 | 2008-01-18 | 7.534 | 69,380 | -28,670 | 0.01% | 522,717 |
| 2008-01-21 | 2008-01-17 | 7.674 | 98,050 | +40,137 | 0.01% | 752,400 |
| 2008-01-18 | 2008-01-16 | 8.162 | 57,913 | +5,734 | 0.01% | 472,683 |
| 2007-12-21 | 2007-12-19 | 9.104 | 52,179 | -1,146 | 0.01% | 475,023 |
| 2007-12-18 | 2007-12-14 | 9.383 | 53,325 | -28,670 | 0.01% | 500,336 |
| 2007-12-17 | 2007-12-13 | 9.243 | 81,995 | -104,357 | 0.01% | 757,899 |
| 2007-12-14 | 2007-12-12 | 9.086 | 186,352 | +29,816 | 0.02% | 1,693,246 |
| 2007-12-07 | 2007-12-05 | 10.307 | 156,536 | +104,357 | 0.02% | 1,613,430 |
| 2007-11-26 | 2007-11-22 | 9.871 | 52,179 | -17,201 | 0.01% | 515,063 |
| 2007-11-22 | 2007-11-20 | 10.464 | 69,380 | -10,321 | 0.01% | 725,995 |
| 2007-11-02 | 2007-10-31 | 10.813 | 79,701 | -21,789 | 0.01% | 861,795 |
| 2007-11-01 | 2007-10-30 | 10.708 | 101,490 | -25,230 | 0.01% | 1,086,776 |
| 2007-10-31 | 2007-10-29 | 10.778 | 126,720 | -23,509 | 0.01% | 1,365,784 |
| 2007-10-30 | 2007-10-26 | 10.168 | 150,229 | -21,789 | 0.02% | 1,527,463 |
| 2007-10-29 | 2007-10-25 | 9.418 | 172,018 | -8,600 | 0.02% | 1,620,004 |
| 2007-10-26 | 2007-10-24 | 8.912 | 180,618 | -1,147 | 0.02% | 1,609,646 |
| 2007-10-25 | 2007-10-23 | 8.860 | 181,765 | +573 | 0.02% | 1,610,357 |
| 2007-10-24 | 2007-10-22 | 8.720 | 181,192 | +8,601 | 0.02% | 1,580,001 |
| 2007-10-23 | 2007-10-18 | 8.894 | 172,591 | -573 | 0.02% | 1,535,100 |
| 2007-10-22 | 2007-10-17 | 9.034 | 173,164 | -5,734 | 0.02% | 1,564,356 |
| 2007-10-17 | 2007-10-15 | 9.069 | 178,898 | -17,775 | 0.02% | 1,622,397 |
| 2007-10-16 | 2007-10-12 | 8.807 | 196,673 | +8,600 | 0.02% | 1,732,146 |
| 2007-10-10 | 2007-10-08 | 9.243 | 188,073 | -34,403 | 0.02% | 1,738,404 |
| 2007-10-09 | 2007-10-05 | 9.173 | 222,476 | -17,202 | 0.02% | 2,040,879 |
| 2007-10-08 | 2007-10-04 | 8.929 | 239,678 | -573 | 0.03% | 2,140,161 |
| 2007-10-05 | 2007-10-03 | 8.825 | 240,251 | -4,014 | 0.03% | 2,120,138 |
| 2007-10-04 | 2007-10-02 | 8.633 | 244,265 | +17,775 | 0.03% | 2,108,700 |
| 2007-10-03 | 2007-09-28 | 8.894 | 226,490 | +574 | 0.02% | 2,014,501 |
| 2007-10-02 | 2007-09-27 | 9.069 | 225,916 | -3,441 | 0.02% | 2,048,796 |
| 2007-09-28 | 2007-09-25 | 8.755 | 229,357 | -11,468 | 0.03% | 2,008,002 |
| 2007-09-24 | 2007-09-20 | 9.627 | 240,825 | -2,867 | 0.03% | 2,318,403 |
| 2007-09-21 | 2007-09-19 | 9.941 | 243,692 | -5,734 | 0.03% | 2,422,504 |
| 2007-09-19 | 2007-09-17 | 10.028 | 249,426 | -28,669 | 0.03% | 2,501,255 |
| 2007-09-18 | 2007-09-14 | 9.976 | 278,095 | +2,867 | 0.03% | 2,774,199 |
| 2007-09-17 | 2007-09-13 | 10.115 | 275,228 | -5,734 | 0.03% | 2,783,998 |
| 2007-09-10 | 2007-09-06 | 10.115 | 280,962 | -12,041 | 0.03% | 2,841,999 |
| 2007-09-06 | 2007-09-04 | 9.923 | 293,003 | -2,294 | 0.03% | 2,907,587 |
| 2007-09-04 | 2007-08-31 | 10.383 | 295,297 | +4,630 | 0.03% | 3,065,974 |
| 2007-09-03 | 2007-08-30 | 10.276 | 290,667 | -28,220 | 0.03% | 2,987,002 |
| 2007-08-29 | 2007-08-27 | 10.294 | 318,887 | -27,091 | 0.04% | 3,282,651 |
| 2007-08-28 | 2007-08-24 | 9.922 | 345,978 | -19,754 | 0.04% | 3,432,798 |
| 2007-08-27 | 2007-08-23 | 10.152 | 365,732 | -23,705 | 0.04% | 3,713,038 |
| 2007-08-24 | 2007-08-22 | 10.365 | 389,437 | -16,932 | 0.04% | 4,036,499 |
| 2007-08-23 | 2007-08-21 | 8.717 | 406,369 | -56,440 | 0.05% | 3,542,399 |
| 2007-08-22 | 2007-08-20 | 8.983 | 462,809 | +44,587 | 0.05% | 4,157,397 |
| 2007-08-21 | 2007-08-17 | 9.036 | 418,222 | -73,372 | 0.05% | 3,779,104 |
| 2007-08-20 | 2007-08-16 | 9.160 | 491,594 | -2,822 | 0.05% | 4,503,072 |
| 2007-08-17 | 2007-08-15 | 9.887 | 494,416 | -47,410 | 0.05% | 4,888,082 |
| 2007-08-16 | 2007-08-14 | 10.099 | 541,826 | +5,080 | 0.06% | 5,472,005 |
| 2007-08-15 | 2007-08-13 | 9.922 | 536,746 | -28,220 | 0.06% | 5,325,601 |
| 2007-08-13 | 2007-08-09 | 10.347 | 564,966 | -4,515 | 0.06% | 5,845,840 |
| 2007-08-10 | 2007-08-08 | 10.135 | 569,481 | -108,365 | 0.06% | 5,771,478 |
| 2007-08-09 | 2007-08-07 | 9.727 | 677,846 | -56,440 | 0.08% | 6,593,487 |
| 2007-08-08 | 2007-08-06 | 9.550 | 734,286 | +564 | 0.08% | 7,012,386 |
| 2007-08-07 | 2007-08-03 | 9.869 | 733,722 | -56,440 | 0.08% | 7,240,999 |
| 2007-08-06 | 2007-08-02 | 10.152 | 790,162 | -18,625 | 0.09% | 8,021,998 |
| 2007-08-03 | 2007-08-01 | 10.064 | 808,787 | -46,281 | 0.09% | 8,139,435 |
| 2007-08-02 | 2007-07-31 | 10.595 | 855,068 | -95,949 | 0.09% | 9,059,696 |
| 2007-08-01 | 2007-07-30 | 10.595 | 951,017 | -49,667 | 0.11% | 10,076,303 |
| 2007-07-26 | 2007-07-24 | 11.145 | 1,000,684 | -6,208 | 0.11% | 11,152,170 |
| 2007-07-24 | 2007-07-20 | 10.950 | 1,006,892 | +18,060 | 0.11% | 11,025,115 |
| 2007-07-23 | 2007-07-19 | 10.896 | 988,832 | +16,932 | 0.11% | 10,774,805 |
| 2007-07-19 | 2007-07-17 | 10.418 | 971,900 | +5,080 | 0.11% | 10,125,365 |
| 2007-07-18 | 2007-07-16 | 10.418 | 966,820 | -62,649 | 0.11% | 10,072,441 |
| 2007-07-17 | 2007-07-13 | 10.595 | 1,029,469 | +27,092 | 0.11% | 10,907,525 |
| 2007-07-16 | 2007-07-12 | 10.719 | 1,002,377 | +5,644 | 0.11% | 10,744,798 |
| 2007-07-13 | 2007-07-11 | 10.790 | 996,733 | +11,288 | 0.11% | 10,754,938 |
| 2007-07-11 | 2007-07-09 | 11.428 | 985,445 | -11,288 | 0.11% | 11,261,698 |
| 2007-07-09 | 2007-07-05 | 11.641 | 996,733 | -19,190 | 0.11% | 11,602,618 |
| 2007-07-05 | 2007-07-03 | 11.552 | 1,015,923 | -7,337 | 0.11% | 11,736,002 |
| 2007-07-04 | 2007-06-29 | 10.613 | 1,023,260 | -64,342 | 0.11% | 10,859,869 |
| 2007-06-29 | 2007-06-27 | 9.922 | 1,087,602 | -33,864 | 0.12% | 10,791,201 |
| 2007-06-27 | 2007-06-25 | 10.135 | 1,121,466 | -84,660 | 0.12% | 11,365,640 |
| 2007-06-26 | 2007-06-22 | 10.152 | 1,206,126 | 0.13% | 12,245,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy