History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2025-10-08 | 2025-10-03 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2025-09-29 | 2025-09-25 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-09-26 | 2025-09-24 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-25 | 2025-09-23 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-09-24 | 2025-09-22 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2025-09-23 | 2025-09-19 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2025-09-22 | 2025-09-18 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-18 | 2025-09-16 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-16 | 2025-09-12 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2025-09-12 | 2025-09-10 | 22.580 | 2,000 | +0 | 0.00% | 45,160 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2025-09-02 | 2025-08-29 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-29 | 2025-08-27 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-25 | 2025-08-21 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2025-08-22 | 2025-08-20 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-05 | 2025-08-01 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-04 | 2025-07-31 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 2,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-07-24 | 2025-07-22 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2025-07-23 | 2025-07-21 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2025-07-21 | 2025-07-17 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-07-18 | 2025-07-16 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-16 | 2025-07-14 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-14 | 2025-07-10 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-07-11 | 2025-07-09 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-10 | 2025-07-08 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-07-04 | 2025-07-02 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2025-06-30 | 2025-06-26 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-27 | 2025-06-25 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-26 | 2025-06-24 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-25 | 2025-06-23 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-24 | 2025-06-20 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-06-23 | 2025-06-19 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-06-20 | 2025-06-18 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-18 | 2025-06-16 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-17 | 2025-06-13 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-16 | 2025-06-12 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-06-13 | 2025-06-11 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-06 | 2025-06-04 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-06-05 | 2025-06-03 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-04 | 2025-06-02 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2025-06-03 | 2025-05-30 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2025-06-02 | 2025-05-29 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-05-30 | 2025-05-28 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-05-29 | 2025-05-27 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-05-28 | 2025-05-26 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-05-26 | 2025-05-22 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2025-05-23 | 2025-05-21 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2025-05-22 | 2025-05-20 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-05-21 | 2025-05-19 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-20 | 2025-05-16 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2025-05-19 | 2025-05-15 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-05-16 | 2025-05-14 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2025-05-15 | 2025-05-13 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-14 | 2025-05-12 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2025-05-13 | 2025-05-09 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-05-12 | 2025-05-08 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-09 | 2025-05-07 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-08 | 2025-05-06 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-06 | 2025-04-30 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-02 | 2025-04-29 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2025-04-30 | 2025-04-28 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-29 | 2025-04-25 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-28 | 2025-04-24 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2025-04-25 | 2025-04-23 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2025-04-24 | 2025-04-22 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-23 | 2025-04-17 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-04-22 | 2025-04-16 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2025-04-17 | 2025-04-15 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2025-04-16 | 2025-04-14 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-15 | 2025-04-11 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2025-04-14 | 2025-04-10 | 17.820 | 2,000 | +0 | 0.00% | 35,640 |
| 2025-04-11 | 2025-04-09 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-04-10 | 2025-04-08 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2025-04-09 | 2025-04-07 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2025-04-07 | 2025-04-02 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-04-03 | 2025-04-01 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-04-01 | 2025-03-28 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-03-31 | 2025-03-27 | 22.655 | 2,000 | +0 | 0.00% | 45,310 |
| 2025-03-28 | 2025-03-26 | 22.655 | 2,000 | +67 | 0.00% | 45,310 |
| 2025-03-27 | 2025-03-25 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2025-03-26 | 2025-03-24 | 23.069 | 1,933 | +0 | 0.00% | 44,592 |
| 2025-03-25 | 2025-03-21 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-03-24 | 2025-03-20 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2025-03-21 | 2025-03-19 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2025-03-20 | 2025-03-18 | 24.052 | 1,933 | +0 | 0.00% | 46,492 |
| 2025-03-19 | 2025-03-17 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2025-03-18 | 2025-03-14 | 23.897 | 1,933 | +0 | 0.00% | 46,192 |
| 2025-03-17 | 2025-03-13 | 23.793 | 1,933 | +0 | 0.00% | 45,992 |
| 2025-03-14 | 2025-03-12 | 23.638 | 1,933 | +0 | 0.00% | 45,692 |
| 2025-03-13 | 2025-03-11 | 23.121 | 1,933 | +0 | 0.00% | 44,692 |
| 2025-03-12 | 2025-03-10 | 23.586 | 1,933 | +0 | 0.00% | 45,592 |
| 2025-03-11 | 2025-03-07 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2025-03-10 | 2025-03-06 | 23.276 | 1,933 | +0 | 0.00% | 44,992 |
| 2025-03-07 | 2025-03-05 | 23.845 | 1,933 | +0 | 0.00% | 46,092 |
| 2025-03-06 | 2025-03-04 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2025-03-05 | 2025-03-03 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2025-03-04 | 2025-02-28 | 21.466 | 1,933 | +0 | 0.00% | 41,493 |
| 2025-03-03 | 2025-02-27 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2025-02-28 | 2025-02-26 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2025-02-27 | 2025-02-25 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2025-02-26 | 2025-02-24 | 21.879 | 1,933 | +0 | 0.00% | 42,293 |
| 2025-02-25 | 2025-02-21 | 21.672 | 1,933 | +0 | 0.00% | 41,893 |
| 2025-02-24 | 2025-02-20 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2025-02-21 | 2025-02-19 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-02-20 | 2025-02-18 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-02-19 | 2025-02-17 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-02-18 | 2025-02-14 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-02-17 | 2025-02-13 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2025-02-14 | 2025-02-12 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2025-02-13 | 2025-02-11 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2025-02-12 | 2025-02-10 | 21.879 | 1,933 | +0 | 0.00% | 42,293 |
| 2025-02-11 | 2025-02-07 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-02-10 | 2025-02-06 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2025-02-07 | 2025-02-05 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2025-02-06 | 2025-02-04 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-02-05 | 2025-02-03 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2025-02-04 | 2025-01-28 | 21.362 | 1,933 | +0 | 0.00% | 41,293 |
| 2025-02-03 | 2025-01-24 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2025-01-27 | 2025-01-23 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2025-01-24 | 2025-01-22 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2025-01-23 | 2025-01-21 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2025-01-22 | 2025-01-20 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-01-21 | 2025-01-17 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-01-20 | 2025-01-16 | 21.672 | 1,933 | +0 | 0.00% | 41,893 |
| 2025-01-17 | 2025-01-15 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-01-16 | 2025-01-14 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-01-15 | 2025-01-13 | 21.466 | 1,933 | +0 | 0.00% | 41,493 |
| 2025-01-14 | 2025-01-10 | 21.621 | 1,933 | +0 | 0.00% | 41,793 |
| 2025-01-13 | 2025-01-09 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-01-10 | 2025-01-08 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-01-09 | 2025-01-07 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-01-08 | 2025-01-06 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2025-01-07 | 2025-01-03 | 21.362 | 1,933 | +0 | 0.00% | 41,293 |
| 2025-01-06 | 2025-01-02 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-01-03 | 2024-12-31 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2025-01-02 | 2024-12-27 | 20.297 | 1,933 | +0 | 0.00% | 39,233 |
| 2024-12-30 | 2024-12-24 | 20.462 | 1,933 | +0 | 0.00% | 39,553 |
| 2024-12-27 | 2024-12-20 | 20.566 | 1,933 | +0 | 0.00% | 39,753 |
| 2024-12-23 | 2024-12-19 | 20.845 | 1,933 | +0 | 0.00% | 40,293 |
| 2024-12-20 | 2024-12-18 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-12-19 | 2024-12-17 | 20.948 | 1,933 | +0 | 0.00% | 40,493 |
| 2024-12-18 | 2024-12-16 | 21.207 | 1,933 | +0 | 0.00% | 40,993 |
| 2024-12-17 | 2024-12-13 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-12-16 | 2024-12-12 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2024-12-13 | 2024-12-11 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-12-12 | 2024-12-10 | 21.414 | 1,933 | +0 | 0.00% | 41,393 |
| 2024-12-11 | 2024-12-09 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2024-12-10 | 2024-12-06 | 20.566 | 1,933 | +0 | 0.00% | 39,753 |
| 2024-12-09 | 2024-12-05 | 20.172 | 1,933 | +0 | 0.00% | 38,993 |
| 2024-12-06 | 2024-12-04 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-12-05 | 2024-12-03 | 20.897 | 1,933 | +0 | 0.00% | 40,393 |
| 2024-12-04 | 2024-12-02 | 20.648 | 1,933 | +0 | 0.00% | 39,913 |
| 2024-12-03 | 2024-11-29 | 20.503 | 1,933 | +0 | 0.00% | 39,633 |
| 2024-12-02 | 2024-11-28 | 20.338 | 1,933 | +0 | 0.00% | 39,313 |
| 2024-11-29 | 2024-11-27 | 20.690 | 1,933 | +0 | 0.00% | 39,993 |
| 2024-11-28 | 2024-11-26 | 20.441 | 1,933 | +0 | 0.00% | 39,513 |
| 2024-11-27 | 2024-11-25 | 20.483 | 1,933 | +0 | 0.00% | 39,593 |
| 2024-11-26 | 2024-11-22 | 20.897 | 1,933 | +0 | 0.00% | 40,393 |
| 2024-11-25 | 2024-11-21 | 21.310 | 1,933 | +0 | 0.00% | 41,193 |
| 2024-11-22 | 2024-11-20 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2024-11-21 | 2024-11-19 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2024-11-20 | 2024-11-18 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2024-11-19 | 2024-11-15 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2024-11-18 | 2024-11-14 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-11-15 | 2024-11-13 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-11-14 | 2024-11-12 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-11-13 | 2024-11-11 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-11-12 | 2024-11-08 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-11-11 | 2024-11-07 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-11-08 | 2024-11-06 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-11-07 | 2024-11-05 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-11-06 | 2024-11-04 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-11-05 | 2024-11-01 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-11-04 | 2024-10-31 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-11-01 | 2024-10-30 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2024-10-31 | 2024-10-29 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2024-10-30 | 2024-10-28 | 24.000 | 1,933 | +0 | 0.00% | 46,392 |
| 2024-10-29 | 2024-10-25 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-28 | 2024-10-24 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-25 | 2024-10-23 | 24.621 | 1,933 | +0 | 0.00% | 47,592 |
| 2024-10-24 | 2024-10-22 | 24.052 | 1,933 | +0 | 0.00% | 46,492 |
| 2024-10-23 | 2024-10-21 | 23.379 | 1,933 | +0 | 0.00% | 45,192 |
| 2024-10-22 | 2024-10-18 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-21 | 2024-10-17 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-10-18 | 2024-10-16 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-10-17 | 2024-10-15 | 23.069 | 1,933 | +0 | 0.00% | 44,592 |
| 2024-10-16 | 2024-10-14 | 24.362 | 1,933 | +0 | 0.00% | 47,092 |
| 2024-10-15 | 2024-10-10 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-10-14 | 2024-10-09 | 23.948 | 1,933 | +0 | 0.00% | 46,292 |
| 2024-10-10 | 2024-10-08 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-10-09 | 2024-10-07 | 26.948 | 1,933 | +0 | 0.00% | 52,091 |
| 2024-10-08 | 2024-10-04 | 26.483 | 1,933 | +0 | 0.00% | 51,191 |
| 2024-10-07 | 2024-10-03 | 25.862 | 1,933 | +0 | 0.00% | 49,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 1,933 | +0 | 0.00% | 54,491 |
| 2024-10-03 | 2024-09-30 | 25.862 | 1,933 | +0 | 0.00% | 49,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-09-30 | 2024-09-26 | 23.690 | 1,933 | +0 | 0.00% | 45,792 |
| 2024-09-27 | 2024-09-25 | 22.759 | 1,933 | +0 | 0.00% | 43,992 |
| 2024-09-26 | 2024-09-24 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-09-25 | 2024-09-23 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2024-09-24 | 2024-09-20 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-09-23 | 2024-09-19 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-09-20 | 2024-09-17 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-09-19 | 2024-09-16 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-17 | 2024-09-13 | 22.086 | 1,933 | +0 | 0.00% | 42,693 |
| 2024-09-16 | 2024-09-12 | 21.414 | 1,933 | +0 | 0.00% | 41,393 |
| 2024-09-13 | 2024-09-11 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2024-09-12 | 2024-09-10 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-09-11 | 2024-09-09 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2024-09-10 | 2024-09-05 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-09-09 | 2024-09-04 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-05 | 2024-09-03 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-09-04 | 2024-09-02 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-03 | 2024-08-30 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-09-02 | 2024-08-29 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-08-30 | 2024-08-28 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2024-08-29 | 2024-08-27 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-28 | 2024-08-26 | 23.638 | 1,933 | +0 | 0.00% | 45,692 |
| 2024-08-27 | 2024-08-23 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-08-26 | 2024-08-22 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-08-23 | 2024-08-21 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2024-08-22 | 2024-08-20 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-08-21 | 2024-08-19 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-08-20 | 2024-08-16 | 22.603 | 1,933 | +0 | 0.00% | 43,692 |
| 2024-08-19 | 2024-08-15 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-16 | 2024-08-14 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-15 | 2024-08-13 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-08-14 | 2024-08-12 | 23.017 | 1,933 | +0 | 0.00% | 44,492 |
| 2024-08-13 | 2024-08-09 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-08-12 | 2024-08-08 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-08-09 | 2024-08-07 | 23.379 | 1,933 | +0 | 0.00% | 45,192 |
| 2024-08-08 | 2024-08-06 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-08-07 | 2024-08-05 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-08-06 | 2024-08-02 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2024-08-05 | 2024-08-01 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-08-02 | 2024-07-31 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-08-01 | 2024-07-30 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2024-07-31 | 2024-07-29 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2024-07-30 | 2024-07-26 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-07-29 | 2024-07-25 | 22.086 | 1,933 | +0 | 0.00% | 42,693 |
| 2024-07-26 | 2024-07-24 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-07-25 | 2024-07-23 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-07-24 | 2024-07-22 | 23.172 | 1,933 | +0 | 0.00% | 44,792 |
| 2024-07-23 | 2024-07-19 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-07-22 | 2024-07-18 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-07-19 | 2024-07-17 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2024-07-18 | 2024-07-16 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-07-17 | 2024-07-15 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2024-07-16 | 2024-07-12 | 23.328 | 1,933 | +0 | 0.00% | 45,092 |
| 2024-07-15 | 2024-07-11 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2024-07-12 | 2024-07-10 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-11 | 2024-07-09 | 22.293 | 1,933 | +0 | 0.00% | 43,093 |
| 2024-07-10 | 2024-07-08 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2024-07-09 | 2024-07-05 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-07-08 | 2024-07-04 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-05 | 2024-07-03 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-04 | 2024-07-02 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-07-03 | 2024-06-28 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2024-07-02 | 2024-06-27 | 23.017 | 1,933 | +0 | 0.00% | 44,492 |
| 2024-06-28 | 2024-06-26 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-06-27 | 2024-06-25 | 23.586 | 1,933 | +0 | 0.00% | 45,592 |
| 2024-06-26 | 2024-06-24 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-06-25 | 2024-06-21 | 23.793 | 1,933 | +0 | 0.00% | 45,992 |
| 2024-06-24 | 2024-06-20 | 24.621 | 1,933 | +0 | 0.00% | 47,592 |
| 2024-06-21 | 2024-06-19 | 26.121 | 1,933 | +0 | 0.00% | 50,491 |
| 2024-06-20 | 2024-06-18 | 25.500 | 1,933 | +0 | 0.00% | 49,292 |
| 2024-06-19 | 2024-06-17 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-06-18 | 2024-06-14 | 23.690 | 1,933 | +0 | 0.00% | 45,792 |
| 2024-06-17 | 2024-06-13 | 23.897 | 1,933 | +0 | 0.00% | 46,192 |
| 2024-06-14 | 2024-06-12 | 23.845 | 1,933 | +0 | 0.00% | 46,092 |
| 2024-06-13 | 2024-06-11 | 24.259 | 1,933 | +0 | 0.00% | 46,892 |
| 2024-06-12 | 2024-06-07 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-06-11 | 2024-06-06 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-06-07 | 2024-06-05 | 24.517 | 1,933 | +0 | 0.00% | 47,392 |
| 2024-06-06 | 2024-06-04 | 25.034 | 1,933 | +0 | 0.00% | 48,392 |
| 2024-06-05 | 2024-06-03 | 25.138 | 1,933 | +0 | 0.00% | 48,592 |
| 2024-06-04 | 2024-05-31 | 24.672 | 1,933 | +0 | 0.00% | 47,692 |
| 2024-06-03 | 2024-05-30 | 24.569 | 1,933 | +0 | 0.00% | 47,492 |
| 2024-05-31 | 2024-05-29 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-05-30 | 2024-05-28 | 25.655 | 1,933 | +0 | 0.00% | 49,591 |
| 2024-05-29 | 2024-05-27 | 26.172 | 1,933 | +0 | 0.00% | 50,591 |
| 2024-05-28 | 2024-05-24 | 25.707 | 1,933 | +0 | 0.00% | 49,691 |
| 2024-05-27 | 2024-05-23 | 26.069 | 1,933 | +0 | 0.00% | 50,391 |
| 2024-05-24 | 2024-05-22 | 26.431 | 1,933 | +0 | 0.00% | 51,091 |
| 2024-05-23 | 2024-05-21 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-05-22 | 2024-05-20 | 26.845 | 1,933 | +0 | 0.00% | 51,891 |
| 2024-05-21 | 2024-05-17 | 26.379 | 1,933 | +0 | 0.00% | 50,991 |
| 2024-05-20 | 2024-05-16 | 26.897 | 1,933 | +0 | 0.00% | 51,991 |
| 2024-05-17 | 2024-05-14 | 27.207 | 1,933 | +0 | 0.00% | 52,591 |
| 2024-05-16 | 2024-05-13 | 27.517 | 1,933 | +0 | 0.00% | 53,191 |
| 2024-05-14 | 2024-05-10 | 27.672 | 1,933 | +0 | 0.00% | 53,491 |
| 2024-05-13 | 2024-05-09 | 28.397 | 1,933 | +0 | 0.00% | 54,891 |
| 2024-05-10 | 2024-05-08 | 27.931 | 1,933 | +0 | 0.00% | 53,991 |
| 2024-05-09 | 2024-05-07 | 28.655 | 1,933 | +0 | 0.00% | 55,390 |
| 2024-05-08 | 2024-05-06 | 28.086 | 1,933 | +0 | 0.00% | 54,291 |
| 2024-05-07 | 2024-05-03 | 26.379 | 1,933 | +0 | 0.00% | 50,991 |
| 2024-05-06 | 2024-05-02 | 25.603 | 1,933 | +0 | 0.00% | 49,491 |
| 2024-05-03 | 2024-04-30 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-05-02 | 2024-04-29 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-04-30 | 2024-04-26 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-04-29 | 2024-04-25 | 25.759 | 1,933 | +0 | 0.00% | 49,791 |
| 2024-04-26 | 2024-04-24 | 26.897 | 1,933 | +0 | 0.00% | 51,991 |
| 2024-04-25 | 2024-04-23 | 26.121 | 1,933 | +0 | 0.00% | 50,491 |
| 2024-04-24 | 2024-04-22 | 25.966 | 1,933 | +0 | 0.00% | 50,191 |
| 2024-04-23 | 2024-04-19 | 26.483 | 1,933 | +0 | 0.00% | 51,191 |
| 2024-04-22 | 2024-04-18 | 26.793 | 1,933 | +0 | 0.00% | 51,791 |
| 2024-04-19 | 2024-04-17 | 26.328 | 1,933 | +0 | 0.00% | 50,891 |
| 2024-04-18 | 2024-04-16 | 25.552 | 1,933 | +0 | 0.00% | 49,391 |
| 2024-04-17 | 2024-04-15 | 25.448 | 1,933 | +0 | 0.00% | 49,192 |
| 2024-04-16 | 2024-04-12 | 25.500 | 1,933 | +0 | 0.00% | 49,292 |
| 2024-04-15 | 2024-04-11 | 25.345 | 1,933 | +0 | 0.00% | 48,992 |
| 2024-04-12 | 2024-04-10 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-04-11 | 2024-04-09 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-04-10 | 2024-04-08 | 24.362 | 1,933 | -2,900 | 0.00% | 47,092 |
| 2024-04-02 | 2024-03-27 | 23.811 | 4,833 | +140 | 0.00% | 115,081 |
| 2023-03-31 | 2023-03-29 | 23.522 | 4,693 | +123 | 0.00% | 110,389 |
| 2022-06-22 | 2022-06-20 | 21.771 | 4,570 | -1,828 | 0.00% | 99,496 |
| 2022-06-21 | 2022-06-17 | 20.831 | 6,398 | +1,828 | 0.00% | 133,274 |
| 2022-06-10 | 2022-06-08 | 23.631 | 4,570 | +2,742 | 0.00% | 107,995 |
| 2022-06-01 | 2022-05-30 | 21.553 | 1,828 | -914 | 0.00% | 39,398 |
| 2022-05-31 | 2022-05-27 | 21.268 | 2,742 | -1,828 | 0.00% | 58,317 |
| 2022-05-16 | 2022-05-12 | 19.999 | 4,570 | +914 | 0.00% | 91,396 |
| 2022-05-13 | 2022-05-11 | 20.940 | 3,656 | +1,828 | 0.00% | 76,557 |
| 2022-04-04 | 2022-03-31 | 23.332 | 1,828 | +84 | 0.00% | 42,651 |
| 2021-08-24 | 2021-08-20 | 32.103 | 1,744 | -873 | 0.00% | 55,988 |
| 2021-08-19 | 2021-08-17 | 33.078 | 2,617 | -872 | 0.00% | 86,564 |
| 2021-08-02 | 2021-07-29 | 32.504 | 3,489 | +872 | 0.00% | 113,408 |
| 2021-07-26 | 2021-07-22 | 31.759 | 2,617 | +873 | 0.00% | 83,113 |
| 2021-06-01 | 2021-05-28 | 32.160 | 1,744 | -873 | 0.00% | 56,088 |
| 2021-05-31 | 2021-05-27 | 35.428 | 2,617 | +873 | 0.00% | 92,715 |
| 2021-04-07 | 2021-03-31 | 37.207 | 1,744 | +78 | 0.00% | 64,889 |
| 2021-02-23 | 2021-02-19 | 34.506 | 1,666 | -834 | 0.00% | 57,488 |
| 2021-02-16 | 2021-02-09 | 35.947 | 2,500 | +834 | 0.00% | 89,866 |
| 2020-08-28 | 2020-08-26 | 23.797 | 1,666 | +20 | 0.00% | 39,646 |
| 2020-03-31 | 2020-03-27 | 17.911 | 1,646 | +22 | 0.00% | 29,482 |
| 2019-11-22 | 2019-11-20 | 22.075 | 1,624 | -1,623 | 0.00% | 35,850 |
| 2019-09-06 | 2019-09-04 | 18.628 | 3,247 | +43 | 0.00% | 60,484 |
| 2019-04-01 | 2019-03-28 | 20.948 | 3,204 | +34 | 0.00% | 67,118 |
| 2019-03-25 | 2019-03-21 | 21.907 | 3,170 | -792 | 0.00% | 69,446 |
| 2019-03-22 | 2019-03-20 | 20.418 | 3,962 | +792 | 0.00% | 80,897 |
| 2019-03-13 | 2019-03-11 | 21.453 | 3,170 | -3,962 | 0.00% | 68,006 |
| 2019-03-12 | 2019-03-08 | 21.504 | 7,132 | +3,962 | 0.00% | 153,364 |
| 2019-01-17 | 2019-01-15 | 21.024 | 3,170 | -1,585 | 0.00% | 66,646 |
| 2019-01-14 | 2019-01-10 | 20.317 | 4,755 | -6,339 | 0.00% | 96,609 |
| 2019-01-11 | 2019-01-09 | 19.182 | 11,094 | +3,170 | 0.00% | 212,801 |
| 2018-12-27 | 2018-12-20 | 20.292 | 7,924 | +1,585 | 0.00% | 160,795 |
| 2018-12-19 | 2018-12-17 | 20.216 | 6,339 | +3,169 | 0.00% | 128,152 |
| 2018-12-18 | 2018-12-14 | 21.276 | 3,170 | -1,585 | 0.00% | 67,446 |
| 2018-12-17 | 2018-12-13 | 21.251 | 4,755 | +1,585 | 0.00% | 101,049 |
| 2018-08-31 | 2018-08-29 | 20.999 | 3,170 | +50 | 0.00% | 66,568 |
| 2018-04-06 | 2018-04-03 | 31.198 | 3,120 | +36 | 0.00% | 97,337 |
| 2017-11-14 | 2017-11-10 | 32.625 | 3,084 | +771 | 0.00% | 100,614 |
| 2017-10-06 | 2017-10-03 | 30.484 | 2,313 | -771 | 0.00% | 70,510 |
| 2017-09-01 | 2017-08-30 | 28.583 | 3,084 | +33 | 0.00% | 88,150 |
| 2017-04-06 | 2017-04-03 | 24.706 | 3,051 | +33 | 0.00% | 75,377 |
| 2016-09-09 | 2016-09-07 | 21.461 | 3,018 | +32 | 0.00% | 64,770 |
| 2016-04-11 | 2016-04-07 | 17.671 | 2,986 | +43 | 0.00% | 52,764 |
| 2015-12-29 | 2015-12-24 | 15.496 | 2,943 | -5,885 | 0.00% | 45,604 |
| 2015-12-28 | 2015-12-22 | 15.333 | 8,828 | +2,942 | 0.00% | 135,356 |
| 2015-12-22 | 2015-12-18 | 15.414 | 5,886 | -3,678 | 0.00% | 90,728 |
| 2015-12-21 | 2015-12-17 | 15.632 | 9,564 | +6,621 | 0.00% | 149,501 |
| 2015-09-08 | 2015-09-04 | 18.958 | 2,943 | +36 | 0.00% | 55,794 |
| 2015-07-24 | 2015-07-22 | 21.214 | 2,907 | +726 | 0.00% | 61,670 |
| 2015-05-22 | 2015-05-20 | 25.782 | 2,181 | -726 | 0.00% | 56,231 |
| 2015-04-14 | 2015-04-10 | 27.264 | 2,907 | +26 | 0.00% | 79,257 |
| 2015-02-16 | 2015-02-12 | 21.212 | 2,881 | -14,408 | 0.00% | 61,111 |
| 2015-02-13 | 2015-02-11 | 21.378 | 17,289 | +14,408 | 0.00% | 369,611 |
| 2014-09-10 | 2014-09-05 | 27.214 | 2,881 | +24 | 0.00% | 78,404 |
| 2014-05-19 | 2014-05-15 | 20.943 | 2,857 | -3,572 | 0.00% | 59,833 |
| 2014-05-16 | 2014-05-14 | 20.887 | 6,429 | +3,572 | 0.00% | 134,280 |
| 2014-04-10 | 2014-04-08 | 22.821 | 2,857 | +28 | 0.00% | 65,200 |
| 2014-02-25 | 2014-02-21 | 24.292 | 2,829 | -2,829 | 0.00% | 68,722 |
| 2014-01-20 | 2014-01-16 | 23.924 | 5,658 | -2,829 | 0.00% | 135,363 |
| 2014-01-14 | 2014-01-10 | 24.377 | 8,487 | +1,415 | 0.00% | 206,885 |
| 2014-01-10 | 2014-01-08 | 26.894 | 7,072 | -2,829 | 0.00% | 190,191 |
| 2014-01-07 | 2014-01-03 | 25.423 | 9,901 | -4,244 | 0.00% | 251,713 |
| 2013-12-13 | 2013-12-11 | 25.423 | 14,145 | -3,536 | 0.00% | 359,608 |
| 2013-12-12 | 2013-12-10 | 25.621 | 17,681 | -3,536 | 0.00% | 453,004 |
| 2013-12-10 | 2013-12-06 | 24.744 | 21,217 | +2,122 | 0.00% | 525,000 |
| 2013-12-05 | 2013-12-03 | 24.716 | 19,095 | -2,122 | 0.00% | 471,952 |
| 2013-12-04 | 2013-12-02 | 24.603 | 21,217 | +2,122 | 0.00% | 522,000 |
| 2013-12-03 | 2013-11-29 | 25.084 | 19,095 | -1,415 | 0.00% | 478,972 |
| 2013-12-02 | 2013-11-28 | 24.886 | 20,510 | +1,415 | 0.00% | 510,405 |
| 2013-11-29 | 2013-11-27 | 24.688 | 19,095 | +4,950 | 0.00% | 471,412 |
| 2013-11-28 | 2013-11-26 | 26.102 | 14,145 | +11,316 | 0.00% | 369,208 |
| 2013-11-11 | 2013-11-07 | 26.696 | 2,829 | -1,414 | 0.00% | 75,522 |
| 2013-10-30 | 2013-10-28 | 26.328 | 4,243 | +1,414 | 0.00% | 111,709 |
| 2013-09-10 | 2013-09-06 | 23.257 | 2,829 | +26 | 0.00% | 65,795 |
| 2013-08-15 | 2013-08-12 | 21.288 | 2,803 | -1,402 | 0.00% | 59,671 |
| 2013-06-11 | 2013-06-07 | 18.948 | 4,205 | -701 | 0.00% | 79,677 |
| 2013-05-31 | 2013-05-29 | 19.348 | 4,906 | -2,103 | 0.00% | 94,920 |
| 2013-05-29 | 2013-05-27 | 18.977 | 7,009 | +2,103 | 0.00% | 133,008 |
| 2013-05-24 | 2013-05-22 | 19.335 | 4,906 | +55 | 0.00% | 94,857 |
| 2012-10-19 | 2012-10-17 | 13.130 | 4,851 | +693 | 0.00% | 63,696 |
| 2012-10-17 | 2012-10-15 | 13.376 | 4,158 | +693 | 0.00% | 55,616 |
| 2012-09-03 | 2012-08-30 | 11.283 | 3,465 | +53 | 0.00% | 39,097 |
| 2012-05-21 | 2012-05-17 | 12.602 | 3,412 | +55 | 0.00% | 42,997 |
| 2012-03-12 | 2012-03-08 | 13.704 | 3,357 | -671 | 0.00% | 46,004 |
| 2011-11-01 | 2011-10-28 | 10.546 | 4,028 | -2,685 | 0.00% | 42,480 |
| 2011-10-31 | 2011-10-27 | 9.503 | 6,713 | +2,685 | 0.00% | 63,796 |
| 2011-10-25 | 2011-10-21 | 8.639 | 4,028 | -2,014 | 0.00% | 34,800 |
| 2011-10-21 | 2011-10-19 | 9.205 | 6,042 | -2,014 | 0.00% | 55,619 |
| 2011-10-17 | 2011-10-13 | 10.397 | 8,056 | +4,028 | 0.00% | 83,759 |
| 2011-09-07 | 2011-09-05 | 11.197 | 4,028 | +89 | 0.00% | 45,100 |
| 2011-04-15 | 2011-04-13 | 17.437 | 3,939 | +64 | 0.00% | 68,684 |
| 2011-04-04 | 2011-03-31 | 15.486 | 3,875 | -32,287 | 0.00% | 60,007 |
| 2011-04-01 | 2011-03-30 | 15.300 | 36,162 | +32,287 | 0.00% | 553,273 |
| 2010-11-30 | 2010-11-26 | 12.203 | 3,875 | -6,457 | 0.00% | 47,285 |
| 2010-11-09 | 2010-11-05 | 13.271 | 10,332 | +6,457 | 0.00% | 137,118 |
| 2010-10-29 | 2010-10-27 | 12.094 | 3,875 | -1,937 | 0.00% | 46,865 |
| 2010-10-26 | 2010-10-22 | 12.450 | 5,812 | +1,937 | 0.00% | 72,362 |
| 2010-10-11 | 2010-10-07 | 12.497 | 3,875 | -645 | 0.00% | 48,426 |
| 2010-09-30 | 2010-09-28 | 11.614 | 4,520 | -646 | 0.00% | 52,496 |
| 2010-09-09 | 2010-09-07 | 9.992 | 5,166 | +122 | 0.00% | 51,621 |
| 2010-08-10 | 2010-08-06 | 9.310 | 5,044 | -630 | 0.00% | 46,961 |
| 2010-08-04 | 2010-08-02 | 9.485 | 5,674 | +630 | 0.00% | 53,817 |
| 2010-05-11 | 2010-05-07 | 9.592 | 5,044 | +82 | 0.00% | 48,382 |
| 2010-04-20 | 2010-04-16 | 9.737 | 4,962 | -1,241 | 0.00% | 48,315 |
| 2010-04-12 | 2010-04-08 | 10.076 | 6,203 | -1,241 | 0.00% | 62,499 |
| 2010-03-19 | 2010-03-17 | 7.577 | 7,444 | -620 | 0.00% | 56,402 |
| 2010-01-06 | 2010-01-04 | 6.900 | 8,064 | -620 | 0.00% | 55,640 |
| 2009-12-30 | 2009-12-28 | 6.400 | 8,684 | -621 | 0.00% | 55,578 |
| 2009-10-15 | 2009-10-13 | 5.723 | 9,305 | -9,925 | 0.00% | 53,252 |
| 2009-10-14 | 2009-10-12 | 5.110 | 19,230 | -1,240 | 0.00% | 98,272 |
| 2009-10-06 | 2009-10-02 | 4.885 | 20,470 | +3,722 | 0.00% | 99,989 |
| 2009-10-02 | 2009-09-29 | 4.949 | 16,748 | -6,204 | 0.00% | 82,888 |
| 2009-09-30 | 2009-09-28 | 5.014 | 22,952 | -19,229 | 0.00% | 115,072 |
| 2009-09-29 | 2009-09-25 | 4.933 | 42,181 | +6,203 | 0.00% | 208,079 |
| 2009-09-28 | 2009-09-24 | 4.804 | 35,978 | -6,203 | 0.00% | 172,840 |
| 2009-09-14 | 2009-09-10 | 5.175 | 42,181 | +12,406 | 0.00% | 218,279 |
| 2009-09-10 | 2009-09-08 | 5.240 | 29,775 | +6,823 | 0.00% | 156,014 |
| 2009-09-09 | 2009-09-07 | 5.223 | 22,952 | +214 | 0.00% | 119,889 |
| 2009-09-08 | 2009-09-04 | 5.110 | 22,738 | -4,916 | 0.00% | 116,182 |
| 2009-09-07 | 2009-09-03 | 5.175 | 27,654 | +12,291 | 0.00% | 143,100 |
| 2009-09-02 | 2009-08-31 | 5.223 | 15,363 | +6,145 | 0.00% | 80,248 |
| 2009-09-01 | 2009-08-28 | 5.207 | 9,218 | -12,291 | 0.00% | 48,000 |
| 2009-08-03 | 2009-07-30 | 4.084 | 21,509 | +12,291 | 0.00% | 87,852 |
| 2009-07-23 | 2009-07-21 | 4.052 | 9,218 | -12,291 | 0.00% | 37,350 |
| 2009-07-22 | 2009-07-20 | 4.101 | 21,509 | -16,592 | 0.00% | 88,202 |
| 2009-07-21 | 2009-07-17 | 3.726 | 38,101 | +6,145 | 0.00% | 141,980 |
| 2009-07-20 | 2009-07-16 | 3.434 | 31,956 | -4,301 | 0.00% | 109,721 |
| 2009-07-17 | 2009-07-15 | 3.303 | 36,257 | +12,290 | 0.00% | 119,769 |
| 2009-07-03 | 2009-06-30 | 3.222 | 23,967 | -24,581 | 0.00% | 77,221 |
| 2009-06-29 | 2009-06-25 | 3.271 | 48,548 | +39,330 | 0.00% | 158,790 |
| 2009-06-12 | 2009-06-10 | 3.547 | 9,218 | -5,531 | 0.00% | 32,700 |
| 2009-06-10 | 2009-06-08 | 3.547 | 14,749 | +4,302 | 0.00% | 52,321 |
| 2009-05-22 | 2009-05-20 | 3.354 | 10,447 | +158 | 0.00% | 35,041 |
| 2009-04-08 | 2009-04-06 | 2.644 | 10,289 | -12,104 | 0.00% | 27,201 |
| 2009-04-07 | 2009-04-03 | 2.478 | 22,393 | -36,313 | 0.00% | 55,500 |
| 2009-04-06 | 2009-04-02 | 2.164 | 58,706 | +19,972 | 0.01% | 127,069 |
| 2009-04-03 | 2009-04-01 | 2.148 | 38,734 | -32,077 | 0.00% | 83,200 |
| 2009-03-31 | 2009-03-27 | 2.231 | 70,811 | +12,105 | 0.01% | 157,950 |
| 2009-03-27 | 2009-03-25 | 2.198 | 58,706 | +6,052 | 0.01% | 129,009 |
| 2009-03-26 | 2009-03-24 | 2.131 | 52,654 | +42,365 | 0.01% | 112,229 |
| 2009-02-24 | 2009-02-20 | 2.264 | 10,289 | -30,261 | 0.00% | 23,291 |
| 2009-02-23 | 2009-02-19 | 2.247 | 40,550 | +30,261 | 0.00% | 91,120 |
| 2009-01-14 | 2009-01-12 | 1.735 | 10,289 | -12,104 | 0.00% | 17,850 |
| 2009-01-12 | 2009-01-08 | 1.768 | 22,393 | -30,261 | 0.00% | 39,590 |
| 2009-01-09 | 2009-01-07 | 1.933 | 52,654 | -42,366 | 0.01% | 101,790 |
| 2009-01-07 | 2009-01-05 | 1.834 | 95,020 | +24,209 | 0.01% | 174,271 |
| 2009-01-06 | 2009-01-02 | 1.702 | 70,811 | +60,522 | 0.01% | 120,510 |
| 2008-09-12 | 2008-09-10 | 3.713 | 10,289 | +307 | 0.00% | 38,200 |
| 2008-05-14 | 2008-05-09 | 7.307 | 9,982 | +234 | 0.00% | 72,942 |
| 2008-04-24 | 2008-04-22 | 6.296 | 9,748 | -11,468 | 0.00% | 61,372 |
| 2008-04-23 | 2008-04-21 | 5.930 | 21,216 | +11,468 | 0.00% | 125,803 |
| 2008-04-10 | 2008-04-08 | 6.767 | 9,748 | -5,734 | 0.00% | 65,962 |
| 2008-04-08 | 2008-04-03 | 6.976 | 15,482 | -11,467 | 0.00% | 108,003 |
| 2008-04-01 | 2008-03-28 | 6.959 | 26,949 | +17,201 | 0.00% | 187,527 |
| 2008-01-08 | 2008-01-04 | 9.592 | 9,748 | -573 | 0.00% | 93,503 |
| 2007-12-17 | 2007-12-13 | 9.243 | 10,321 | -4,587 | 0.00% | 95,399 |
| 2007-12-14 | 2007-12-12 | 9.086 | 14,908 | +4,587 | 0.00% | 135,458 |
| 2007-11-30 | 2007-11-28 | 9.697 | 10,321 | -6,307 | 0.00% | 100,079 |
| 2007-11-28 | 2007-11-26 | 9.749 | 16,628 | +6,307 | 0.00% | 162,106 |
| 2007-11-02 | 2007-10-31 | 10.813 | 10,321 | -5,734 | 0.00% | 111,599 |
| 2007-11-01 | 2007-10-30 | 10.708 | 16,055 | -2,294 | 0.00% | 171,920 |
| 2007-10-26 | 2007-10-24 | 8.912 | 18,349 | +1,721 | 0.00% | 163,524 |
| 2007-10-25 | 2007-10-23 | 8.860 | 16,628 | +6,307 | 0.00% | 147,317 |
| 2007-10-18 | 2007-10-16 | 9.226 | 10,321 | -573 | 0.00% | 95,219 |
| 2007-10-15 | 2007-10-11 | 9.069 | 10,894 | -574 | 0.00% | 98,796 |
| 2007-10-05 | 2007-10-03 | 8.825 | 11,468 | -2,867 | 0.00% | 101,201 |
| 2007-10-02 | 2007-09-27 | 9.069 | 14,335 | +2,867 | 0.00% | 130,002 |
| 2007-09-28 | 2007-09-25 | 8.755 | 11,468 | -34,403 | 0.00% | 100,401 |
| 2007-09-04 | 2007-08-31 | 10.383 | 45,871 | +154 | 0.01% | 476,264 |
| 2007-09-03 | 2007-08-30 | 10.276 | 45,717 | +16,933 | 0.01% | 469,805 |
| 2007-08-23 | 2007-08-21 | 8.717 | 28,784 | -565 | 0.00% | 250,916 |
| 2007-08-09 | 2007-08-07 | 9.727 | 29,349 | -564 | 0.00% | 285,481 |
| 2007-08-08 | 2007-08-06 | 9.550 | 29,913 | -16,932 | 0.00% | 285,667 |
| 2007-08-07 | 2007-08-03 | 9.869 | 46,845 | +17,496 | 0.01% | 462,307 |
| 2007-07-05 | 2007-07-03 | 11.552 | 29,349 | -1,693 | 0.00% | 339,041 |
| 2007-07-04 | 2007-06-29 | 10.613 | 31,042 | -564 | 0.00% | 329,449 |
| 2007-07-03 | 2007-06-28 | 10.702 | 31,606 | -6,209 | 0.00% | 338,235 |
| 2007-06-29 | 2007-06-27 | 9.922 | 37,815 | -16,932 | 0.00% | 375,201 |
| 2007-06-26 | 2007-06-22 | 10.152 | 54,747 | 0.01% | 555,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy