History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.400 | 0 | -200,000 | ||
| 2025-09-30 | 2025-09-26 | 21.380 | 200,000 | +30,000 | 0.01% | 4,276,000 |
| 2025-09-29 | 2025-09-25 | 21.440 | 170,000 | -307,000 | 0.01% | 3,644,800 |
| 2025-09-26 | 2025-09-24 | 21.820 | 477,000 | +430,000 | 0.03% | 10,408,140 |
| 2025-09-25 | 2025-09-23 | 21.580 | 47,000 | +47,000 | 0.00% | 1,014,260 |
| 2025-09-22 | 2025-09-18 | 21.840 | 0 | -31,000 | ||
| 2025-09-19 | 2025-09-17 | 22.240 | 31,000 | +31,000 | 0.00% | 689,440 |
| 2025-08-13 | 2025-08-11 | 21.200 | 0 | -78,000 | ||
| 2025-08-12 | 2025-08-08 | 21.320 | 78,000 | +78,000 | 0.00% | 1,662,960 |
| 2025-07-10 | 2025-07-08 | 20.500 | 0 | -23,000 | ||
| 2025-07-09 | 2025-07-07 | 20.450 | 23,000 | +23,000 | 0.00% | 470,350 |
| 2025-04-25 | 2025-04-23 | 18.300 | 0 | -5,882 | ||
| 2025-04-24 | 2025-04-22 | 17.760 | 5,882 | +5,882 | 0.00% | 104,464 |
| 2025-03-24 | 2025-03-20 | 22.810 | 0 | -439,831 | ||
| 2025-03-21 | 2025-03-19 | 22.966 | 439,831 | +439,831 | 0.03% | 10,100,946 |
| 2025-03-14 | 2025-03-12 | 23.638 | 0 | -179,800 | ||
| 2025-03-13 | 2025-03-11 | 23.121 | 179,800 | +127,600 | 0.01% | 4,157,100 |
| 2025-03-12 | 2025-03-10 | 23.586 | 52,200 | +17,400 | 0.00% | 1,231,200 |
| 2025-03-11 | 2025-03-07 | 23.741 | 34,800 | +34,800 | 0.00% | 826,200 |
| 2025-03-06 | 2025-03-04 | 22.810 | 0 | -468 | ||
| 2025-03-05 | 2025-03-03 | 22.397 | 468 | +468 | 0.00% | 10,482 |
| 2025-02-14 | 2025-02-12 | 22.552 | 0 | -11,600 | ||
| 2025-02-13 | 2025-02-11 | 21.828 | 11,600 | +11,600 | 0.00% | 253,200 |
| 2025-02-05 | 2025-02-03 | 21.000 | 0 | -967 | ||
| 2025-02-04 | 2025-01-28 | 21.362 | 967 | +967 | 0.00% | 20,657 |
| 2025-01-27 | 2025-01-23 | 21.000 | 0 | -106,333 | ||
| 2025-01-24 | 2025-01-22 | 21.103 | 106,333 | +106,333 | 0.01% | 2,243,993 |
| 2025-01-23 | 2025-01-21 | 21.724 | 0 | -66,700 | ||
| 2025-01-22 | 2025-01-20 | 21.983 | 66,700 | +66,700 | 0.00% | 1,466,250 |
| 2024-12-19 | 2024-12-17 | 20.948 | 0 | -58,967 | ||
| 2024-12-18 | 2024-12-16 | 21.207 | 58,967 | +58,967 | 0.00% | 1,250,507 |
| 2024-12-17 | 2024-12-13 | 21.517 | 0 | -17,400 | ||
| 2024-12-16 | 2024-12-12 | 21.724 | 17,400 | +17,400 | 0.00% | 378,000 |
| 2024-12-05 | 2024-12-03 | 20.897 | 0 | -967 | ||
| 2024-12-04 | 2024-12-02 | 20.648 | 967 | +967 | 0.00% | 19,967 |
| 2024-11-21 | 2024-11-19 | 21.000 | 0 | -5,316 | ||
| 2024-11-20 | 2024-11-18 | 21.103 | 5,316 | +5,316 | 0.00% | 112,186 |
| 2024-11-11 | 2024-11-07 | 22.707 | 0 | -370,233 | ||
| 2024-11-08 | 2024-11-06 | 22.655 | 370,233 | +370,233 | 0.02% | 8,387,692 |
| 2024-10-24 | 2024-10-22 | 24.052 | 0 | -967 | ||
| 2024-10-23 | 2024-10-21 | 23.379 | 967 | +967 | 0.00% | 22,608 |
| 2024-10-14 | 2024-10-09 | 23.948 | 0 | -8,700 | ||
| 2024-10-10 | 2024-10-08 | 24.155 | 8,700 | +8,700 | 0.00% | 210,150 |
| 2024-10-02 | 2024-09-27 | 26.586 | 0 | -23,200 | ||
| 2024-09-30 | 2024-09-26 | 23.690 | 23,200 | +23,200 | 0.00% | 549,600 |
| 2024-09-27 | 2024-09-25 | 22.759 | 0 | -19,333 | ||
| 2024-09-26 | 2024-09-24 | 23.224 | 19,333 | +19,333 | 0.00% | 448,992 |
| 2024-09-23 | 2024-09-19 | 22.138 | 0 | -397 | ||
| 2024-09-20 | 2024-09-17 | 21.828 | 397 | +397 | 0.00% | 8,666 |
| 2024-08-13 | 2024-08-09 | 22.707 | 0 | -3,364 | ||
| 2024-08-12 | 2024-08-08 | 23.224 | 3,364 | +3,364 | 0.00% | 78,126 |
| 2024-06-20 | 2024-06-18 | 25.500 | 0 | -109,233 | ||
| 2024-06-19 | 2024-06-17 | 24.724 | 109,233 | +109,233 | 0.01% | 2,700,692 |
| 2024-05-28 | 2024-05-24 | 25.707 | 0 | -167,233 | ||
| 2024-05-27 | 2024-05-23 | 26.069 | 167,233 | +167,233 | 0.01% | 4,359,591 |
| 2024-05-17 | 2024-05-14 | 27.207 | 0 | -213,633 | ||
| 2024-05-16 | 2024-05-13 | 27.517 | 213,633 | +213,633 | 0.01% | 5,878,591 |
| 2024-04-30 | 2024-04-26 | 24.983 | 0 | -13,533 | ||
| 2024-04-29 | 2024-04-25 | 25.759 | 13,533 | +13,533 | 0.00% | 348,591 |
| 2024-02-19 | 2024-02-15 | 19.262 | 0 | -26,281 | ||
| 2024-02-16 | 2024-02-14 | 19.710 | 26,281 | +26,281 | 0.00% | 517,991 |
| 2024-02-07 | 2024-02-05 | 18.879 | 0 | -24,404 | ||
| 2024-02-06 | 2024-02-02 | 19.284 | 24,404 | +24,404 | 0.00% | 470,596 |
| 2023-12-07 | 2023-12-05 | 20.647 | 0 | -43,177 | ||
| 2023-12-06 | 2023-12-04 | 21.627 | 43,177 | +43,177 | 0.00% | 933,808 |
| 2023-11-10 | 2023-11-08 | 20.328 | 0 | -939 | ||
| 2023-11-09 | 2023-11-07 | 20.179 | 939 | +939 | 0.00% | 18,948 |
| 2023-10-31 | 2023-10-27 | 21.414 | 0 | -51,624 | ||
| 2023-10-30 | 2023-10-26 | 20.605 | 51,624 | +51,624 | 0.00% | 1,063,695 |
| 2023-10-20 | 2023-10-18 | 19.902 | 0 | -65,704 | ||
| 2023-10-19 | 2023-10-17 | 19.497 | 65,704 | +31,914 | 0.00% | 1,281,008 |
| 2023-10-18 | 2023-10-16 | 19.475 | 33,790 | +33,790 | 0.00% | 658,072 |
| 2023-09-05 | 2023-08-31 | 17.941 | 0 | -640 | ||
| 2023-09-04 | 2023-08-30 | 18.261 | 640 | +640 | 0.00% | 11,687 |
| 2023-08-31 | 2023-08-29 | 18.559 | 0 | -106,064 | ||
| 2023-08-29 | 2023-08-25 | 18.516 | 106,064 | +106,064 | 0.01% | 1,963,933 |
| 2023-08-14 | 2023-08-10 | 20.264 | 0 | -22,527 | ||
| 2023-08-11 | 2023-08-09 | 20.690 | 22,527 | +22,527 | 0.00% | 466,081 |
| 2023-07-19 | 2023-07-14 | 19.369 | 0 | -108,880 | ||
| 2023-07-18 | 2023-07-13 | 19.198 | 108,880 | +108,880 | 0.01% | 2,090,315 |
| 2023-06-30 | 2023-06-28 | 19.433 | 0 | -97,662 | ||
| 2023-06-29 | 2023-06-27 | 19.220 | 97,662 | +97,662 | 0.01% | 1,877,029 |
| 2023-06-07 | 2023-06-05 | 19.284 | 0 | -30,975 | ||
| 2023-06-06 | 2023-06-02 | 19.603 | 30,975 | +30,975 | 0.00% | 607,209 |
| 2023-06-05 | 2023-06-01 | 18.879 | 0 | -12,202 | ||
| 2023-06-02 | 2023-05-31 | 18.943 | 12,202 | +12,202 | 0.00% | 231,138 |
| 2023-05-30 | 2023-05-25 | 18.879 | 0 | -939 | ||
| 2023-05-29 | 2023-05-24 | 19.369 | 939 | +939 | 0.00% | 18,187 |
| 2023-05-04 | 2023-05-02 | 20.839 | 0 | -5,632 | ||
| 2023-05-03 | 2023-04-28 | 21.627 | 5,632 | +5,632 | 0.00% | 121,806 |
| 2023-05-02 | 2023-04-27 | 21.308 | 0 | -39,422 | ||
| 2023-04-28 | 2023-04-26 | 21.468 | 39,422 | +39,422 | 0.00% | 846,297 |
| 2023-03-07 | 2023-03-03 | 22.647 | 0 | -10,054 | ||
| 2023-03-06 | 2023-03-02 | 22.701 | 10,054 | +10,054 | 0.00% | 228,240 |
| 2023-02-23 | 2023-02-21 | 23.413 | 0 | -6,398 | ||
| 2023-02-22 | 2023-02-20 | 23.577 | 6,398 | +6,398 | 0.00% | 150,843 |
| 2023-02-14 | 2023-02-10 | 24.069 | 0 | -3,656 | ||
| 2023-02-06 | 2023-02-02 | 25.655 | 3,656 | -8,227 | 0.00% | 93,796 |
| 2023-02-03 | 2023-02-01 | 26.148 | 11,883 | +3,657 | 0.00% | 310,713 |
| 2023-02-02 | 2023-01-31 | 26.257 | 8,226 | -914 | 0.00% | 215,991 |
| 2023-02-01 | 2023-01-30 | 26.257 | 9,140 | +9,140 | 0.00% | 239,990 |
| 2023-01-26 | 2023-01-19 | 25.491 | 0 | -25,593 | ||
| 2023-01-20 | 2023-01-18 | 25.655 | 25,593 | +25,593 | 0.00% | 656,597 |
| 2023-01-09 | 2023-01-05 | 24.288 | 0 | -483 | ||
| 2023-01-06 | 2023-01-04 | 24.616 | 483 | +483 | 0.00% | 11,890 |
| 2022-11-25 | 2022-11-23 | 19.977 | 0 | -3,656 | ||
| 2022-11-24 | 2022-11-22 | 19.540 | 3,656 | +3,656 | 0.00% | 71,437 |
| 2022-11-16 | 2022-11-14 | 20.262 | 0 | -10,030 | ||
| 2022-11-15 | 2022-11-11 | 19.146 | 10,030 | +10,030 | 0.00% | 192,032 |
| 2022-11-01 | 2022-10-28 | 17.636 | 0 | -18,281 | ||
| 2022-10-31 | 2022-10-27 | 18.205 | 18,281 | +18,281 | 0.00% | 332,804 |
| 2022-10-25 | 2022-10-21 | 16.848 | 0 | -30,163 | ||
| 2022-10-24 | 2022-10-20 | 16.608 | 30,163 | +29,606 | 0.00% | 500,935 |
| 2022-10-21 | 2022-10-19 | 16.739 | 557 | +557 | 0.00% | 9,324 |
| 2022-10-19 | 2022-10-17 | 17.198 | 0 | -25,593 | ||
| 2022-10-18 | 2022-10-14 | 16.411 | 25,593 | +25,593 | 0.00% | 419,998 |
| 2022-09-30 | 2022-09-28 | 16.629 | 0 | -11,883 | ||
| 2022-09-29 | 2022-09-27 | 16.958 | 11,883 | +11,883 | 0.00% | 201,508 |
| 2022-08-31 | 2022-08-29 | 20.393 | 0 | -18,281 | ||
| 2022-08-30 | 2022-08-26 | 20.634 | 18,281 | +18,281 | 0.00% | 377,204 |
| 2022-08-05 | 2022-08-03 | 20.940 | 0 | -488 | ||
| 2022-08-03 | 2022-08-01 | 20.109 | 488 | +488 | 0.00% | 9,813 |
| 2022-07-08 | 2022-07-06 | 21.859 | 0 | -3,656 | ||
| 2022-07-07 | 2022-07-05 | 21.334 | 3,656 | -148,075 | 0.00% | 77,997 |
| 2022-07-06 | 2022-07-04 | 21.443 | 151,731 | +151,731 | 0.01% | 3,253,609 |
| 2022-07-05 | 2022-06-30 | 21.936 | 0 | -69,467 | ||
| 2022-07-04 | 2022-06-29 | 22.866 | 69,467 | +69,467 | 0.00% | 1,588,400 |
| 2022-06-21 | 2022-06-17 | 20.831 | 0 | -83,178 | ||
| 2022-06-20 | 2022-06-16 | 22.373 | 83,178 | +83,178 | 0.01% | 1,860,959 |
| 2022-04-14 | 2022-04-12 | 21.640 | 0 | -226,682 | ||
| 2022-04-13 | 2022-04-11 | 21.728 | 226,682 | +226,682 | 0.02% | 4,925,283 |
| 2022-04-07 | 2022-04-04 | 21.728 | 0 | -37,476 | ||
| 2022-04-06 | 2022-04-01 | 23.791 | 37,476 | +37,476 | 0.00% | 891,578 |
| 2022-03-18 | 2022-03-16 | 19.996 | 0 | -872 | ||
| 2022-03-17 | 2022-03-15 | 18.734 | 872 | +872 | 0.00% | 16,336 |
| 2022-01-06 | 2022-01-04 | 24.765 | 0 | -345 | ||
| 2022-01-04 | 2021-12-31 | 24.823 | 345 | +345 | 0.00% | 8,564 |
| 2021-12-14 | 2021-12-10 | 23.332 | 0 | -31,399 | ||
| 2021-12-13 | 2021-12-09 | 23.504 | 31,399 | +31,399 | 0.00% | 738,002 |
| 2021-11-15 | 2021-11-11 | 24.765 | 0 | -39,650 | ||
| 2021-11-12 | 2021-11-10 | 24.880 | 39,650 | +39,650 | 0.00% | 986,486 |
| 2021-11-08 | 2021-11-04 | 24.307 | 0 | -249,447 | ||
| 2021-11-05 | 2021-11-03 | 23.963 | 249,447 | +249,447 | 0.02% | 5,977,401 |
| 2021-10-25 | 2021-10-21 | 26.829 | 0 | -872 | ||
| 2021-10-22 | 2021-10-20 | 27.804 | 872 | -34,888 | 0.00% | 24,245 |
| 2021-10-21 | 2021-10-19 | 27.345 | 35,760 | +35,760 | 0.00% | 977,853 |
| 2021-10-19 | 2021-10-15 | 28.090 | 0 | -18,316 | ||
| 2021-10-15 | 2021-10-11 | 27.402 | 18,316 | +18,316 | 0.00% | 501,899 |
| 2021-09-28 | 2021-09-24 | 29.753 | 0 | -33,143 | ||
| 2021-09-27 | 2021-09-23 | 30.899 | 33,143 | +33,143 | 0.00% | 1,024,091 |
| 2021-08-23 | 2021-08-19 | 33.250 | 0 | -293,929 | ||
| 2021-08-19 | 2021-08-17 | 33.078 | 293,929 | +213,687 | 0.02% | 9,722,458 |
| 2021-08-17 | 2021-08-13 | 33.422 | 80,242 | +80,242 | 0.01% | 2,681,811 |
| 2021-06-02 | 2021-05-31 | 31.071 | 0 | -164,844 | ||
| 2021-06-01 | 2021-05-28 | 32.160 | 164,844 | -69,776 | 0.01% | 5,301,440 |
| 2021-05-31 | 2021-05-27 | 35.428 | 234,620 | +234,620 | 0.02% | 8,312,111 |
| 2021-05-05 | 2021-05-03 | 35.715 | 0 | -53,846 | ||
| 2021-05-04 | 2021-04-30 | 36.288 | 53,846 | +53,846 | 0.00% | 1,953,957 |
| 2021-04-27 | 2021-04-23 | 34.912 | 0 | -17,444 | ||
| 2021-04-26 | 2021-04-22 | 34.969 | 17,444 | +17,444 | 0.00% | 610,006 |
| 2021-04-12 | 2021-04-08 | 36.288 | 0 | -113,385 | ||
| 2021-04-09 | 2021-04-07 | 35.543 | 113,385 | +113,385 | 0.01% | 4,030,001 |
| 2021-01-13 | 2021-01-11 | 32.406 | 0 | -3,333 | ||
| 2021-01-12 | 2021-01-08 | 32.106 | 3,333 | +3,333 | 0.00% | 107,009 |
| 2021-01-08 | 2021-01-06 | 32.106 | 0 | -13,331 | ||
| 2021-01-07 | 2021-01-05 | 31.986 | 13,331 | +13,331 | 0.00% | 426,404 |
| 2021-01-06 | 2021-01-04 | 32.226 | 0 | -155,805 | ||
| 2021-01-05 | 2020-12-31 | 32.166 | 155,805 | +155,805 | 0.01% | 5,011,609 |
| 2020-12-29 | 2020-12-24 | 30.006 | 0 | -170,802 | ||
| 2020-12-28 | 2020-12-22 | 29.525 | 170,802 | +170,802 | 0.01% | 5,043,001 |
| 2020-11-16 | 2020-11-12 | 26.225 | 0 | -2,500 | ||
| 2020-11-13 | 2020-11-11 | 25.505 | 2,500 | +2,500 | 0.00% | 63,762 |
| 2020-11-06 | 2020-11-04 | 25.685 | 0 | -833 | ||
| 2020-11-05 | 2020-11-03 | 25.985 | 833 | +833 | 0.00% | 21,645 |
| 2020-10-15 | 2020-10-12 | 23.980 | 0 | -26,662 | ||
| 2020-10-14 | 2020-10-09 | 23.764 | 26,662 | +26,662 | 0.00% | 633,605 |
| 2020-10-12 | 2020-10-08 | 24.484 | 0 | -43,325 | ||
| 2020-10-09 | 2020-10-07 | 22.804 | 43,325 | +9,998 | 0.00% | 987,991 |
| 2020-10-08 | 2020-10-06 | 21.724 | 33,327 | +33,327 | 0.00% | 723,995 |
| 2020-09-21 | 2020-09-17 | 22.108 | 0 | -25,820 | ||
| 2020-09-18 | 2020-09-16 | 22.564 | 25,820 | +25,820 | 0.00% | 582,606 |
| 2020-09-15 | 2020-09-11 | 22.492 | 0 | -37,493 | ||
| 2020-09-14 | 2020-09-10 | 22.804 | 37,493 | +37,493 | 0.00% | 854,997 |
| 2020-09-04 | 2020-09-02 | 22.876 | 0 | -44,992 | ||
| 2020-09-03 | 2020-09-01 | 22.996 | 44,992 | +44,992 | 0.00% | 1,034,646 |
| 2020-08-28 | 2020-08-26 | 23.797 | 0 | -6,582 | ||
| 2020-08-27 | 2020-08-25 | 24.307 | 6,582 | +6,582 | 0.00% | 159,991 |
| 2020-08-14 | 2020-08-12 | 23.870 | 0 | -24,684 | ||
| 2020-08-13 | 2020-08-11 | 23.773 | 24,684 | +24,684 | 0.00% | 586,801 |
| 2020-08-07 | 2020-08-05 | 22.241 | 0 | -4,114 | ||
| 2020-08-06 | 2020-08-04 | 21.877 | 4,114 | +4,114 | 0.00% | 90,000 |
| 2020-08-03 | 2020-07-30 | 21.828 | 0 | -3,291 | ||
| 2020-07-31 | 2020-07-29 | 21.998 | 3,291 | +3,291 | 0.00% | 72,396 |
| 2020-07-24 | 2020-07-22 | 22.168 | 0 | -3,291 | ||
| 2020-07-23 | 2020-07-21 | 22.509 | 3,291 | +3,291 | 0.00% | 74,076 |
| 2020-07-17 | 2020-07-15 | 20.272 | 0 | -2,468 | ||
| 2020-07-16 | 2020-07-14 | 20.297 | 2,468 | +2,468 | 0.00% | 50,092 |
| 2020-07-10 | 2020-07-08 | 20.734 | 0 | -77,343 | ||
| 2020-07-09 | 2020-07-07 | 21.463 | 77,343 | +77,343 | 0.01% | 1,660,040 |
| 2020-07-06 | 2020-07-02 | 19.349 | 0 | -18,924 | ||
| 2020-07-03 | 2020-06-30 | 19.130 | 18,924 | +18,924 | 0.00% | 362,013 |
| 2020-06-19 | 2020-06-17 | 18.692 | 0 | -823 | ||
| 2020-06-18 | 2020-06-16 | 18.401 | 823 | +823 | 0.00% | 15,144 |
| 2020-06-08 | 2020-06-04 | 19.567 | 0 | -305,258 | ||
| 2020-06-05 | 2020-06-03 | 19.470 | 305,258 | +305,258 | 0.02% | 5,943,419 |
| 2020-05-26 | 2020-05-22 | 18.838 | 0 | -823 | ||
| 2020-05-25 | 2020-05-21 | 19.397 | 823 | -138,230 | 0.00% | 15,964 |
| 2020-05-22 | 2020-05-20 | 19.470 | 139,053 | +139,053 | 0.01% | 2,707,383 |
| 2020-05-06 | 2020-05-04 | 16.626 | 0 | -1,547 | ||
| 2020-05-05 | 2020-04-29 | 16.918 | 1,547 | +1,547 | 0.00% | 26,172 |
| 2020-04-06 | 2020-04-02 | 16.991 | 0 | -48,994 | ||
| 2020-04-03 | 2020-04-01 | 17.453 | 48,994 | +48,994 | 0.00% | 855,075 |
| 2020-03-31 | 2020-03-27 | 17.911 | 0 | -1,624 | ||
| 2020-03-30 | 2020-03-26 | 17.419 | 1,624 | +812 | 0.00% | 28,288 |
| 2020-03-27 | 2020-03-25 | 18.010 | 812 | +812 | 0.00% | 14,624 |
| 2020-03-23 | 2020-03-19 | 16.753 | 0 | -26,789 | ||
| 2020-03-20 | 2020-03-18 | 16.458 | 26,789 | +26,789 | 0.00% | 440,888 |
| 2020-02-24 | 2020-02-20 | 21.164 | 0 | -17,859 | ||
| 2020-02-21 | 2020-02-19 | 21.656 | 17,859 | +17,859 | 0.00% | 386,760 |
| 2020-01-09 | 2020-01-07 | 23.406 | 0 | -540 | ||
| 2020-01-08 | 2020-01-06 | 23.233 | 540 | +540 | 0.00% | 12,546 |
| 2019-12-02 | 2019-11-28 | 21.804 | 0 | -2,435 | ||
| 2019-11-29 | 2019-11-27 | 22.026 | 2,435 | +2,435 | 0.00% | 53,633 |
| 2019-11-28 | 2019-11-26 | 21.878 | 0 | -10,553 | ||
| 2019-11-27 | 2019-11-25 | 21.656 | 10,553 | +10,553 | 0.00% | 228,539 |
| 2019-11-04 | 2019-10-31 | 22.839 | 0 | -15,424 | ||
| 2019-11-01 | 2019-10-30 | 23.085 | 15,424 | +15,424 | 0.00% | 356,067 |
| 2019-09-20 | 2019-09-18 | 20.227 | 0 | -334 | ||
| 2019-09-19 | 2019-09-17 | 20.523 | 334 | +334 | 0.00% | 6,855 |
| 2019-08-26 | 2019-08-22 | 18.128 | 0 | -171,100 | ||
| 2019-08-23 | 2019-08-21 | 18.003 | 171,100 | +171,100 | 0.01% | 3,080,395 |
| 2019-08-06 | 2019-08-02 | 19.477 | 0 | -32,839 | ||
| 2019-08-05 | 2019-08-01 | 20.176 | 32,839 | +32,839 | 0.00% | 662,556 |
| 2019-07-26 | 2019-07-24 | 19.352 | 0 | -78,258 | ||
| 2019-07-25 | 2019-07-23 | 19.352 | 78,258 | +78,258 | 0.01% | 1,514,438 |
| 2019-06-18 | 2019-06-14 | 19.826 | 0 | -14,062 | ||
| 2019-06-17 | 2019-06-13 | 19.452 | 14,062 | +14,062 | 0.00% | 273,530 |
| 2019-05-24 | 2019-05-22 | 20.276 | 0 | -208,249 | ||
| 2019-05-23 | 2019-05-21 | 20.600 | 208,249 | +208,249 | 0.02% | 4,290,007 |
| 2019-04-29 | 2019-04-25 | 25.594 | 0 | -801 | ||
| 2019-04-26 | 2019-04-24 | 23.097 | 801 | +801 | 0.00% | 18,501 |
| 2019-02-08 | 2019-01-31 | 22.715 | 0 | -35,659 | ||
| 2019-02-01 | 2019-01-30 | 22.336 | 35,659 | +35,659 | 0.00% | 796,496 |
| 2019-01-04 | 2019-01-02 | 19.106 | 0 | -9,509 | ||
| 2019-01-03 | 2018-12-31 | 19.055 | 9,509 | +9,509 | 0.00% | 181,198 |
| 2018-09-18 | 2018-09-14 | 20.065 | 0 | -158,485 | ||
| 2018-09-17 | 2018-09-13 | 19.737 | 158,485 | +158,485 | 0.01% | 3,127,996 |
| 2018-06-08 | 2018-06-06 | 25.832 | 0 | -1,560 | ||
| 2018-06-07 | 2018-06-05 | 26.473 | 1,560 | +1,560 | 0.00% | 41,298 |
| 2018-06-05 | 2018-06-01 | 27.371 | 0 | -1,560 | ||
| 2018-06-04 | 2018-05-31 | 28.525 | 1,560 | +1,560 | 0.00% | 44,498 |
| 2018-04-23 | 2018-04-19 | 28.268 | 0 | -3,120 | ||
| 2018-04-20 | 2018-04-18 | 27.819 | 3,120 | +3,120 | 0.00% | 86,797 |
| 2018-03-15 | 2018-03-13 | 30.549 | 0 | -374 | ||
| 2018-03-14 | 2018-03-12 | 30.614 | 374 | +374 | 0.00% | 11,450 |
| 2018-02-22 | 2018-02-20 | 29.576 | 0 | -1,542 | ||
| 2018-02-21 | 2018-02-15 | 29.317 | 1,542 | +1,542 | 0.00% | 45,206 |
| 2017-12-27 | 2017-12-21 | 29.836 | 0 | -1,542 | ||
| 2017-12-22 | 2017-12-20 | 30.030 | 1,542 | +1,542 | 0.00% | 46,306 |
| 2017-12-15 | 2017-12-13 | 27.890 | 0 | -186,556 | ||
| 2017-12-14 | 2017-12-12 | 28.279 | 186,556 | +186,556 | 0.02% | 5,275,604 |
| 2017-12-13 | 2017-12-11 | 29.057 | 0 | -131,823 | ||
| 2017-12-12 | 2017-12-08 | 29.187 | 131,823 | +131,823 | 0.01% | 3,847,514 |
| 2017-12-08 | 2017-12-06 | 28.279 | 0 | -105,612 | ||
| 2017-12-07 | 2017-12-05 | 29.900 | 105,612 | +105,612 | 0.01% | 3,157,844 |
| 2017-11-27 | 2017-11-23 | 30.679 | 0 | -18,501 | ||
| 2017-11-24 | 2017-11-22 | 32.171 | 18,501 | +18,501 | 0.00% | 595,187 |
| 2017-11-03 | 2017-11-01 | 30.160 | 0 | -125,655 | ||
| 2017-11-01 | 2017-10-30 | 30.484 | 125,655 | +38,544 | 0.01% | 3,830,488 |
| 2017-10-31 | 2017-10-27 | 30.744 | 87,111 | +21,585 | 0.01% | 2,678,106 |
| 2017-10-30 | 2017-10-26 | 30.549 | 65,526 | -20,043 | 0.01% | 2,001,756 |
| 2017-10-27 | 2017-10-25 | 30.873 | 85,569 | +85,569 | 0.01% | 2,641,800 |
| 2017-10-24 | 2017-10-20 | 31.068 | 0 | -52,421 | ||
| 2017-10-23 | 2017-10-19 | 29.641 | 52,421 | +52,421 | 0.00% | 1,553,810 |
| 2017-09-01 | 2017-08-30 | 28.583 | 0 | -35,084 | ||
| 2017-08-31 | 2017-08-29 | 28.583 | 35,084 | -163,216 | 0.00% | 1,002,806 |
| 2017-08-30 | 2017-08-28 | 29.435 | 198,300 | +198,300 | 0.02% | 5,837,010 |
| 2017-08-16 | 2017-08-14 | 28.255 | 0 | -63,303 | ||
| 2017-08-15 | 2017-08-11 | 27.665 | 63,303 | +39,660 | 0.01% | 1,751,290 |
| 2017-08-14 | 2017-08-10 | 28.583 | 23,643 | +23,643 | 0.00% | 675,788 |
| 2017-06-22 | 2017-06-20 | 27.731 | 0 | -48,050 | ||
| 2017-06-21 | 2017-06-19 | 27.337 | 48,050 | -206,689 | 0.00% | 1,313,563 |
| 2017-06-19 | 2017-06-15 | 26.879 | 254,739 | +48,050 | 0.02% | 6,847,006 |
| 2017-06-16 | 2017-06-14 | 27.796 | 206,689 | +206,689 | 0.02% | 5,745,193 |
| 2017-05-09 | 2017-05-05 | 24.781 | 0 | -23,643 | ||
| 2017-05-08 | 2017-05-04 | 25.200 | 23,643 | +23,643 | 0.00% | 595,809 |
| 2017-04-27 | 2017-04-25 | 24.964 | 0 | -32,796 | ||
| 2017-04-26 | 2017-04-24 | 24.912 | 32,796 | -48,812 | 0.00% | 817,007 |
| 2017-04-25 | 2017-04-21 | 24.650 | 81,608 | -19,830 | 0.01% | 2,011,602 |
| 2017-04-24 | 2017-04-20 | 24.335 | 101,438 | +101,438 | 0.01% | 2,468,482 |
| 2017-01-18 | 2017-01-16 | 20.836 | 0 | -18,862 | ||
| 2017-01-17 | 2017-01-13 | 20.889 | 18,862 | +18,862 | 0.00% | 393,999 |
| 2016-12-20 | 2016-12-16 | 20.942 | 0 | -3,018 | ||
| 2016-12-19 | 2016-12-15 | 20.226 | 3,018 | +3,018 | 0.00% | 61,042 |
| 2016-11-10 | 2016-11-08 | 20.544 | 0 | -46,778 | ||
| 2016-11-09 | 2016-11-07 | 20.199 | 46,778 | -189,375 | 0.00% | 944,883 |
| 2016-11-08 | 2016-11-04 | 20.703 | 236,153 | +236,153 | 0.02% | 4,889,068 |
| 2016-10-12 | 2016-10-07 | 20.729 | 0 | -24,898 | ||
| 2016-10-11 | 2016-10-06 | 21.154 | 24,898 | +10,563 | 0.00% | 526,683 |
| 2016-10-07 | 2016-10-05 | 20.809 | 14,335 | -19,617 | 0.00% | 298,297 |
| 2016-10-06 | 2016-10-04 | 21.127 | 33,952 | +33,952 | 0.00% | 717,307 |
| 2016-09-27 | 2016-09-23 | 21.710 | 0 | -21,125 | ||
| 2016-09-26 | 2016-09-22 | 21.657 | 21,125 | +21,125 | 0.00% | 457,510 |
| 2016-06-24 | 2016-06-22 | 17.898 | 0 | -47,774 | ||
| 2016-06-23 | 2016-06-21 | 18.058 | 47,774 | +47,774 | 0.00% | 862,725 |
| 2016-05-19 | 2016-05-17 | 15.647 | 0 | -111,970 | ||
| 2016-05-18 | 2016-05-16 | 15.567 | 111,970 | +111,970 | 0.01% | 1,743,004 |
| 2016-04-21 | 2016-04-19 | 18.219 | 0 | -26,873 | ||
| 2016-04-20 | 2016-04-18 | 18.058 | 26,873 | +26,873 | 0.00% | 485,285 |
| 2016-01-29 | 2016-01-27 | 12.274 | 0 | -213,349 | ||
| 2016-01-28 | 2016-01-26 | 12.206 | 213,349 | +15,449 | 0.02% | 2,604,195 |
| 2016-01-26 | 2016-01-22 | 12.329 | 197,900 | +197,900 | 0.02% | 2,439,831 |
| 2016-01-04 | 2015-12-29 | 15.333 | 0 | -5,150 | ||
| 2015-12-30 | 2015-12-28 | 15.577 | 5,150 | +5,150 | 0.00% | 80,223 |
| 2015-10-26 | 2015-10-22 | 17.643 | 0 | -30,899 | ||
| 2015-10-23 | 2015-10-20 | 17.779 | 30,899 | +30,899 | 0.00% | 549,362 |
| 2015-10-22 | 2015-10-19 | 17.888 | 0 | -13,978 | ||
| 2015-10-20 | 2015-10-16 | 17.725 | 13,978 | +13,978 | 0.00% | 247,759 |
| 2015-10-13 | 2015-10-09 | 17.507 | 0 | -10,300 | ||
| 2015-10-09 | 2015-10-07 | 18.051 | 10,300 | +10,300 | 0.00% | 185,927 |
| 2015-09-02 | 2015-08-31 | 19.343 | 0 | -98,853 | ||
| 2015-09-01 | 2015-08-28 | 18.821 | 98,853 | -13,084 | 0.01% | 1,860,471 |
| 2015-08-31 | 2015-08-27 | 18.655 | 111,937 | +13,084 | 0.01% | 2,088,240 |
| 2015-08-28 | 2015-08-26 | 17.968 | 98,853 | +98,853 | 0.01% | 1,776,152 |
| 2015-08-21 | 2015-08-19 | 21.435 | 0 | -727 | ||
| 2015-08-20 | 2015-08-18 | 21.214 | 727 | +727 | 0.00% | 15,423 |
| 2015-07-20 | 2015-07-16 | 21.517 | 0 | -11,630 | ||
| 2015-07-17 | 2015-07-15 | 20.802 | 11,630 | +11,630 | 0.00% | 241,924 |
| 2015-07-14 | 2015-07-10 | 20.609 | 0 | -2,907 | ||
| 2015-07-09 | 2015-07-07 | 20.499 | 2,907 | +2,907 | 0.00% | 59,591 |
| 2015-07-06 | 2015-07-02 | 23.938 | 0 | -10,176 | ||
| 2015-07-03 | 2015-06-30 | 25.067 | 10,176 | +10,176 | 0.00% | 255,078 |
| 2015-07-02 | 2015-06-29 | 23.443 | 0 | -10,176 | ||
| 2015-06-30 | 2015-06-26 | 22.755 | 10,176 | +10,176 | 0.00% | 231,558 |
| 2015-06-11 | 2015-06-09 | 23.361 | 0 | -434 | ||
| 2015-06-10 | 2015-06-08 | 23.801 | 434 | +434 | 0.00% | 10,330 |
| 2015-05-06 | 2015-05-04 | 26.828 | 0 | -9,449 | ||
| 2015-05-05 | 2015-04-30 | 26.580 | 9,449 | +9,449 | 0.00% | 251,154 |
| 2015-02-17 | 2015-02-13 | 21.184 | 0 | -46,103 | ||
| 2015-02-16 | 2015-02-12 | 21.212 | 46,103 | +46,103 | 0.00% | 977,927 |
| 2015-01-21 | 2015-01-19 | 19.851 | 0 | -36,018 | ||
| 2015-01-19 | 2015-01-15 | 19.629 | 36,018 | +36,018 | 0.00% | 707,005 |
| 2014-12-23 | 2014-12-19 | 21.128 | 0 | -7,924 | ||
| 2014-12-22 | 2014-12-18 | 21.878 | 7,924 | +7,924 | 0.00% | 173,362 |
| 2014-11-27 | 2014-11-25 | 23.516 | 0 | -60,510 | ||
| 2014-11-26 | 2014-11-24 | 23.100 | 60,510 | +60,510 | 0.01% | 1,397,765 |
| 2014-11-05 | 2014-11-03 | 23.044 | 0 | -1,441 | ||
| 2014-11-04 | 2014-10-31 | 23.100 | 1,441 | +1,441 | 0.00% | 33,287 |
| 2014-08-18 | 2014-08-14 | 26.654 | 0 | -1,429 | ||
| 2014-08-15 | 2014-08-13 | 27.326 | 1,429 | +1,429 | 0.00% | 39,049 |
| 2014-07-03 | 2014-06-30 | 25.338 | 0 | -62,861 | ||
| 2014-07-02 | 2014-06-27 | 25.954 | 62,861 | +62,861 | 0.01% | 1,631,513 |
| 2014-06-16 | 2014-06-12 | 25.142 | 0 | -871 | ||
| 2014-06-10 | 2014-06-06 | 24.218 | 871 | +715 | 0.00% | 21,094 |
| 2014-06-09 | 2014-06-05 | 24.078 | 156 | -715 | 0.00% | 3,756 |
| 2014-06-05 | 2014-06-03 | 23.994 | 871 | -215,014 | 0.00% | 20,899 |
| 2014-06-04 | 2014-05-30 | 23.798 | 215,885 | +215,885 | 0.02% | 5,137,725 |
| 2014-05-29 | 2014-05-27 | 22.846 | 0 | -12,144 | ||
| 2014-05-27 | 2014-05-23 | 22.986 | 12,144 | +12,144 | 0.00% | 279,148 |
| 2014-05-23 | 2014-05-21 | 21.363 | 0 | -26,430 | ||
| 2014-05-22 | 2014-05-20 | 21.419 | 26,430 | +26,430 | 0.00% | 566,093 |
| 2014-05-16 | 2014-05-14 | 20.887 | 0 | -10,715 | ||
| 2014-05-15 | 2014-05-13 | 20.803 | 10,715 | +10,715 | 0.00% | 222,900 |
| 2014-05-05 | 2014-04-30 | 21.867 | 0 | -42,860 | ||
| 2014-05-02 | 2014-04-29 | 21.783 | 42,860 | +42,860 | 0.00% | 933,601 |
| 2014-04-29 | 2014-04-25 | 22.063 | 0 | -163 | ||
| 2014-04-28 | 2014-04-24 | 22.511 | 163 | +163 | 0.00% | 3,669 |
| 2014-04-24 | 2014-04-22 | 22.790 | 0 | -21,430 | ||
| 2014-04-23 | 2014-04-17 | 23.686 | 21,430 | +21,430 | 0.00% | 507,600 |
| 2014-04-11 | 2014-04-09 | 22.765 | 0 | -5,715 | ||
| 2014-04-10 | 2014-04-08 | 22.821 | 5,715 | +5,715 | 0.00% | 130,424 |
| 2014-04-03 | 2014-04-01 | 22.878 | 0 | -31,118 | ||
| 2014-04-02 | 2014-03-31 | 22.001 | 31,118 | +31,118 | 0.00% | 684,634 |
| 2014-03-12 | 2014-03-10 | 23.104 | 0 | -8,487 | ||
| 2014-03-07 | 2014-03-05 | 23.924 | 8,487 | +8,487 | 0.00% | 203,045 |
| 2014-03-05 | 2014-03-03 | 23.698 | 0 | -256,726 | ||
| 2014-03-04 | 2014-02-28 | 23.726 | 256,726 | +256,726 | 0.02% | 6,091,143 |
| 2014-02-04 | 2014-01-28 | 23.698 | 0 | -16,974 | ||
| 2014-01-29 | 2014-01-27 | 23.726 | 16,974 | -21,924 | 0.00% | 402,729 |
| 2014-01-28 | 2014-01-24 | 24.264 | 38,898 | +38,898 | 0.00% | 943,803 |
| 2014-01-22 | 2014-01-20 | 24.235 | 0 | -96,184 | ||
| 2014-01-21 | 2014-01-17 | 24.377 | 96,184 | +96,184 | 0.01% | 2,344,645 |
| 2013-12-17 | 2013-12-13 | 24.829 | 0 | -72,845 | ||
| 2013-12-12 | 2013-12-10 | 25.621 | 72,845 | +72,845 | 0.01% | 1,866,358 |
| 2013-12-09 | 2013-12-05 | 24.999 | 0 | -50,921 | ||
| 2013-12-06 | 2013-12-04 | 25.112 | 50,921 | +50,921 | 0.00% | 1,278,724 |
| 2013-11-29 | 2013-11-27 | 24.688 | 0 | -252,482 | ||
| 2013-11-28 | 2013-11-26 | 26.102 | 252,482 | +252,482 | 0.02% | 6,590,208 |
| 2013-10-21 | 2013-10-17 | 25.819 | 0 | -266,627 | ||
| 2013-10-18 | 2013-10-16 | 26.639 | 266,627 | +266,627 | 0.02% | 7,102,676 |
| 2013-10-15 | 2013-10-10 | 24.603 | 0 | -9,901 | ||
| 2013-10-11 | 2013-10-09 | 25.564 | 9,901 | +9,901 | 0.00% | 253,113 |
| 2013-10-04 | 2013-10-02 | 25.762 | 0 | -6,365 | ||
| 2013-10-03 | 2013-09-30 | 25.197 | 6,365 | +6,365 | 0.00% | 160,377 |
| 2013-04-30 | 2013-04-26 | 18.556 | 0 | -18,019 | ||
| 2013-04-29 | 2013-04-25 | 18.729 | 18,019 | +18,019 | 0.00% | 337,475 |
| 2013-03-21 | 2013-03-19 | 15.468 | 0 | -4,158 | ||
| 2013-03-20 | 2013-03-18 | 15.064 | 4,158 | +4,158 | 0.00% | 62,636 |
| 2013-01-30 | 2013-01-28 | 13.650 | 0 | -1,165,707 | ||
| 2013-01-29 | 2013-01-25 | 13.592 | 1,165,707 | -57,243,686 | 0.11% | 15,844,443 |
| 2013-01-28 | 2013-01-24 | 14.429 | 58,409,393 | -10,722,146 | 5.28% | 842,789,998 |
| 2013-01-25 | 2013-01-23 | 13.679 | 69,131,539 | +69,131,539 | 6.25% | 945,630,001 |
| 2013-01-10 | 2013-01-08 | 14.516 | 0 | -187,816 | ||
| 2013-01-09 | 2013-01-07 | 14.544 | 187,816 | +187,816 | 0.02% | 2,731,680 |
| 2012-10-11 | 2012-10-09 | 12.712 | 0 | -69 | ||
| 2012-10-10 | 2012-10-08 | 12.683 | 69 | +69 | 0.00% | 875 |
| 2012-09-18 | 2012-09-14 | 11.327 | 0 | -59,602 | ||
| 2012-09-17 | 2012-09-13 | 11.384 | 59,602 | -50,593 | 0.01% | 678,539 |
| 2012-09-14 | 2012-09-12 | 11.283 | 110,195 | +110,195 | 0.01% | 1,243,384 |
| 2012-08-20 | 2012-08-16 | 10.829 | 0 | -730,196 | ||
| 2012-08-17 | 2012-08-15 | 10.565 | 730,196 | +148,769 | 0.07% | 7,714,695 |
| 2012-08-16 | 2012-08-14 | 10.507 | 581,427 | +581,427 | 0.05% | 6,108,835 |
| 2012-07-25 | 2012-07-23 | 11.562 | 0 | -285,937 | ||
| 2012-07-23 | 2012-07-19 | 11.576 | 285,937 | +285,937 | 0.03% | 3,310,103 |
| 2012-06-27 | 2012-06-25 | 11.957 | 0 | -40,946 | ||
| 2012-06-26 | 2012-06-22 | 12.456 | 40,946 | +40,946 | 0.00% | 510,005 |
| 2012-06-15 | 2012-06-13 | 12.353 | 0 | -6,142 | ||
| 2012-06-14 | 2012-06-12 | 12.368 | 6,142 | +6,142 | 0.00% | 75,962 |
| 2012-05-09 | 2012-05-07 | 13.004 | 0 | -46,994 | ||
| 2012-05-08 | 2012-05-04 | 13.406 | 46,994 | +46,994 | 0.00% | 630,002 |
| 2011-12-28 | 2011-12-22 | 9.935 | 0 | -2,685 | ||
| 2011-12-23 | 2011-12-21 | 9.920 | 2,685 | +2,685 | 0.00% | 26,636 |
| 2011-11-22 | 2011-11-18 | 10.606 | 0 | -140,981 | ||
| 2011-11-21 | 2011-11-17 | 10.635 | 140,981 | +140,981 | 0.01% | 1,499,395 |
| 2011-11-01 | 2011-10-28 | 10.546 | 0 | -61,092 | ||
| 2011-10-31 | 2011-10-27 | 9.503 | 61,092 | +61,092 | 0.01% | 580,580 |
| 2011-10-14 | 2011-10-12 | 9.891 | 0 | -192,420 | ||
| 2011-10-13 | 2011-10-11 | 10.099 | 192,420 | +192,420 | 0.02% | 1,943,288 |
| 2011-10-07 | 2011-10-04 | 8.207 | 0 | -168 | ||
| 2011-10-06 | 2011-10-03 | 8.490 | 168 | +168 | 0.00% | 1,426 |
| 2011-09-22 | 2011-09-20 | 9.697 | 0 | -5,371 | ||
| 2011-09-21 | 2011-09-19 | 10.352 | 5,371 | +5,371 | 0.00% | 55,603 |
| 2011-07-28 | 2011-07-26 | 13.710 | 0 | -65,644 | ||
| 2011-07-27 | 2011-07-25 | 13.817 | 65,644 | +65,644 | 0.01% | 906,997 |
| 2011-06-27 | 2011-06-23 | 14.990 | 0 | -13,785 | ||
| 2011-06-24 | 2011-06-22 | 15.097 | 13,785 | +13,785 | 0.00% | 208,106 |
| 2011-03-24 | 2011-03-22 | 14.123 | 0 | -6,458 | ||
| 2011-03-23 | 2011-03-21 | 13.968 | 6,458 | +6,458 | 0.00% | 90,206 |
| 2011-02-18 | 2011-02-16 | 13.147 | 0 | -23,893 | ||
| 2011-02-17 | 2011-02-15 | 12.745 | 23,893 | +23,893 | 0.00% | 304,509 |
| 2010-11-15 | 2010-11-11 | 13.922 | 0 | -26,476 | ||
| 2010-11-12 | 2010-11-10 | 13.488 | 26,476 | +26,476 | 0.00% | 357,109 |
| 2010-09-29 | 2010-09-27 | 11.754 | 0 | -646 | ||
| 2010-09-28 | 2010-09-24 | 11.769 | 646 | +646 | 0.00% | 7,603 |
| 2010-09-13 | 2010-09-09 | 9.648 | 0 | -38,648,661 | ||
| 2010-09-10 | 2010-09-08 | 10.056 | 38,648,661 | +38,648,661 | 3.75% | 388,644,051 |
| 2009-09-22 | 2009-09-18 | 5.239 | 0 | -81,881 | ||
| 2009-09-17 | 2009-09-15 | 5.159 | 81,881 | +81,881 | 0.01% | 422,399 |
| 2008-11-24 | 2008-11-20 | 1.140 | 0 | -36,313 | ||
| 2008-11-21 | 2008-11-19 | 1.124 | 36,313 | +36,313 | 0.00% | 40,800 |
| 2007-10-05 | 2007-10-03 | 8.825 | 0 | -57,339 | ||
| 2007-10-03 | 2007-09-28 | 8.894 | 57,339 | +57,339 | 0.01% | 509,998 |
| 2007-07-04 | 2007-06-29 | 10.613 | 0 | -3,951 | ||
| 2007-07-03 | 2007-06-28 | 10.702 | 3,951 | +3,951 | 0.00% | 42,282 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy