History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 7,000 | +0 | 0.00% | 154,840 |
| 2025-10-13 | 2025-10-09 | 22.260 | 7,000 | +0 | 0.00% | 155,820 |
| 2025-10-10 | 2025-10-08 | 21.620 | 7,000 | +0 | 0.00% | 151,340 |
| 2025-10-09 | 2025-10-06 | 21.640 | 7,000 | +0 | 0.00% | 151,480 |
| 2025-10-08 | 2025-10-03 | 21.940 | 7,000 | +0 | 0.00% | 153,580 |
| 2025-10-06 | 2025-10-02 | 21.780 | 7,000 | +0 | 0.00% | 152,460 |
| 2025-10-03 | 2025-09-30 | 21.440 | 7,000 | +0 | 0.00% | 150,080 |
| 2025-10-02 | 2025-09-29 | 21.400 | 7,000 | +0 | 0.00% | 149,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 7,000 | +0 | 0.00% | 149,660 |
| 2025-09-29 | 2025-09-25 | 21.440 | 7,000 | +0 | 0.00% | 150,080 |
| 2025-09-26 | 2025-09-24 | 21.820 | 7,000 | +0 | 0.00% | 152,740 |
| 2025-09-25 | 2025-09-23 | 21.580 | 7,000 | +0 | 0.00% | 151,060 |
| 2025-09-24 | 2025-09-22 | 21.880 | 7,000 | +0 | 0.00% | 153,160 |
| 2025-09-23 | 2025-09-19 | 22.180 | 7,000 | +0 | 0.00% | 155,260 |
| 2025-09-22 | 2025-09-18 | 21.840 | 7,000 | +0 | 0.00% | 152,880 |
| 2025-09-19 | 2025-09-17 | 22.240 | 7,000 | +0 | 0.00% | 155,680 |
| 2025-09-18 | 2025-09-16 | 22.280 | 7,000 | +0 | 0.00% | 155,960 |
| 2025-09-17 | 2025-09-15 | 22.160 | 7,000 | +0 | 0.00% | 155,120 |
| 2025-09-16 | 2025-09-12 | 22.600 | 7,000 | +0 | 0.00% | 158,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 7,000 | +0 | 0.00% | 157,920 |
| 2025-09-12 | 2025-09-10 | 22.580 | 7,000 | +0 | 0.00% | 158,060 |
| 2025-09-11 | 2025-09-09 | 22.240 | 7,000 | +0 | 0.00% | 155,680 |
| 2025-09-10 | 2025-09-08 | 22.800 | 7,000 | +0 | 0.00% | 159,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 7,000 | +0 | 0.00% | 154,980 |
| 2025-09-08 | 2025-09-04 | 21.960 | 7,000 | +0 | 0.00% | 153,720 |
| 2025-09-05 | 2025-09-03 | 22.120 | 7,000 | +0 | 0.00% | 154,840 |
| 2025-09-04 | 2025-09-02 | 22.400 | 7,000 | +0 | 0.00% | 156,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 7,000 | +0 | 0.00% | 153,860 |
| 2025-09-02 | 2025-08-29 | 22.020 | 7,000 | +0 | 0.00% | 154,140 |
| 2025-09-01 | 2025-08-28 | 22.220 | 7,000 | +0 | 0.00% | 155,540 |
| 2025-08-29 | 2025-08-27 | 22.240 | 7,000 | +0 | 0.00% | 155,680 |
| 2025-08-28 | 2025-08-26 | 22.520 | 7,000 | +0 | 0.00% | 157,640 |
| 2025-08-27 | 2025-08-25 | 22.440 | 7,000 | +0 | 0.00% | 157,080 |
| 2025-08-26 | 2025-08-22 | 21.900 | 7,000 | +0 | 0.00% | 153,300 |
| 2025-08-25 | 2025-08-21 | 21.460 | 7,000 | +0 | 0.00% | 150,220 |
| 2025-08-22 | 2025-08-20 | 21.800 | 7,000 | +0 | 0.00% | 152,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 7,000 | +0 | 0.00% | 151,060 |
| 2025-08-20 | 2025-08-18 | 21.900 | 7,000 | +0 | 0.00% | 153,300 |
| 2025-08-19 | 2025-08-15 | 21.760 | 7,000 | +0 | 0.00% | 152,320 |
| 2025-08-18 | 2025-08-14 | 21.620 | 7,000 | +0 | 0.00% | 151,340 |
| 2025-08-15 | 2025-08-13 | 21.560 | 7,000 | +0 | 0.00% | 150,920 |
| 2025-08-14 | 2025-08-12 | 21.200 | 7,000 | +0 | 0.00% | 148,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 7,000 | +0 | 0.00% | 148,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 7,000 | +0 | 0.00% | 149,240 |
| 2025-08-11 | 2025-08-07 | 21.500 | 7,000 | +0 | 0.00% | 150,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 7,000 | +0 | 0.00% | 149,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 7,000 | +0 | 0.00% | 144,760 |
| 2025-08-06 | 2025-08-04 | 20.760 | 7,000 | +0 | 0.00% | 145,320 |
| 2025-08-05 | 2025-08-01 | 21.100 | 7,000 | +0 | 0.00% | 147,700 |
| 2025-08-04 | 2025-07-31 | 21.350 | 7,000 | +0 | 0.00% | 149,450 |
| 2025-08-01 | 2025-07-30 | 22.000 | 7,000 | +0 | 0.00% | 154,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 7,000 | +0 | 0.00% | 153,650 |
| 2025-07-30 | 2025-07-28 | 22.050 | 7,000 | +0 | 0.00% | 154,350 |
| 2025-07-29 | 2025-07-25 | 22.400 | 7,000 | +0 | 0.00% | 156,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 7,000 | +0 | 0.00% | 158,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 7,000 | +0 | 0.00% | 156,100 |
| 2025-07-24 | 2025-07-22 | 21.850 | 7,000 | +0 | 0.00% | 152,950 |
| 2025-07-23 | 2025-07-21 | 21.600 | 7,000 | +0 | 0.00% | 151,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 7,000 | +0 | 0.00% | 146,650 |
| 2025-07-21 | 2025-07-17 | 21.300 | 7,000 | +0 | 0.00% | 149,100 |
| 2025-07-18 | 2025-07-16 | 20.800 | 7,000 | +0 | 0.00% | 145,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 7,000 | +0 | 0.00% | 146,300 |
| 2025-07-16 | 2025-07-14 | 20.600 | 7,000 | +0 | 0.00% | 144,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 7,000 | +0 | 0.00% | 142,450 |
| 2025-07-14 | 2025-07-10 | 20.300 | 7,000 | +0 | 0.00% | 142,100 |
| 2025-07-11 | 2025-07-09 | 20.350 | 7,000 | +0 | 0.00% | 142,450 |
| 2025-07-10 | 2025-07-08 | 20.500 | 7,000 | +0 | 0.00% | 143,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 7,000 | +0 | 0.00% | 143,150 |
| 2025-07-08 | 2025-07-04 | 20.650 | 7,000 | +0 | 0.00% | 144,550 |
| 2025-07-07 | 2025-07-03 | 20.700 | 7,000 | +0 | 0.00% | 144,900 |
| 2025-07-04 | 2025-07-02 | 20.550 | 7,000 | +0 | 0.00% | 143,850 |
| 2025-07-03 | 2025-06-30 | 20.400 | 7,000 | +0 | 0.00% | 142,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 7,000 | +0 | 0.00% | 139,860 |
| 2025-06-30 | 2025-06-26 | 19.520 | 7,000 | +0 | 0.00% | 136,640 |
| 2025-06-27 | 2025-06-25 | 19.520 | 7,000 | +0 | 0.00% | 136,640 |
| 2025-06-26 | 2025-06-24 | 19.400 | 7,000 | +0 | 0.00% | 135,800 |
| 2025-06-25 | 2025-06-23 | 19.220 | 7,000 | +0 | 0.00% | 134,540 |
| 2025-06-24 | 2025-06-20 | 19.140 | 7,000 | +0 | 0.00% | 133,980 |
| 2025-06-23 | 2025-06-19 | 18.860 | 7,000 | +0 | 0.00% | 132,020 |
| 2025-06-20 | 2025-06-18 | 19.200 | 7,000 | +0 | 0.00% | 134,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 7,000 | +0 | 0.00% | 134,540 |
| 2025-06-18 | 2025-06-16 | 19.260 | 7,000 | +0 | 0.00% | 134,820 |
| 2025-06-17 | 2025-06-13 | 19.360 | 7,000 | +0 | 0.00% | 135,520 |
| 2025-06-16 | 2025-06-12 | 19.580 | 7,000 | +0 | 0.00% | 137,060 |
| 2025-06-13 | 2025-06-11 | 19.600 | 7,000 | +0 | 0.00% | 137,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 7,000 | +0 | 0.00% | 135,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 7,000 | +0 | 0.00% | 135,100 |
| 2025-06-10 | 2025-06-06 | 19.200 | 7,000 | +0 | 0.00% | 134,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 7,000 | +0 | 0.00% | 135,520 |
| 2025-06-06 | 2025-06-04 | 19.180 | 7,000 | +0 | 0.00% | 134,260 |
| 2025-06-05 | 2025-06-03 | 19.260 | 7,000 | +0 | 0.00% | 134,820 |
| 2025-06-04 | 2025-06-02 | 18.960 | 7,000 | +0 | 0.00% | 132,720 |
| 2025-06-03 | 2025-05-30 | 19.120 | 7,000 | +0 | 0.00% | 133,840 |
| 2025-06-02 | 2025-05-29 | 19.460 | 7,000 | +0 | 0.00% | 136,220 |
| 2025-05-30 | 2025-05-28 | 19.140 | 7,000 | +0 | 0.00% | 133,980 |
| 2025-05-29 | 2025-05-27 | 19.080 | 7,000 | +0 | 0.00% | 133,560 |
| 2025-05-28 | 2025-05-26 | 18.700 | 7,000 | +0 | 0.00% | 130,900 |
| 2025-05-27 | 2025-05-23 | 19.180 | 7,000 | +0 | 0.00% | 134,260 |
| 2025-05-26 | 2025-05-22 | 19.040 | 7,000 | +0 | 0.00% | 133,280 |
| 2025-05-23 | 2025-05-21 | 19.240 | 7,000 | +0 | 0.00% | 134,680 |
| 2025-05-22 | 2025-05-20 | 19.360 | 7,000 | +0 | 0.00% | 135,520 |
| 2025-05-21 | 2025-05-19 | 19.440 | 7,000 | +0 | 0.00% | 136,080 |
| 2025-05-20 | 2025-05-16 | 19.760 | 7,000 | +0 | 0.00% | 138,320 |
| 2025-05-19 | 2025-05-15 | 19.580 | 7,000 | +0 | 0.00% | 137,060 |
| 2025-05-16 | 2025-05-14 | 19.660 | 7,000 | +0 | 0.00% | 137,620 |
| 2025-05-15 | 2025-05-13 | 19.440 | 7,000 | +0 | 0.00% | 136,080 |
| 2025-05-14 | 2025-05-12 | 19.820 | 7,000 | +0 | 0.00% | 138,740 |
| 2025-05-13 | 2025-05-09 | 18.820 | 7,000 | +0 | 0.00% | 131,740 |
| 2025-05-12 | 2025-05-08 | 18.700 | 7,000 | +0 | 0.00% | 130,900 |
| 2025-05-09 | 2025-05-07 | 18.700 | 7,000 | +0 | 0.00% | 130,900 |
| 2025-05-08 | 2025-05-06 | 18.160 | 7,000 | +0 | 0.00% | 127,120 |
| 2025-05-07 | 2025-05-02 | 17.940 | 7,000 | +0 | 0.00% | 125,580 |
| 2025-05-06 | 2025-04-30 | 17.940 | 7,000 | +0 | 0.00% | 125,580 |
| 2025-05-02 | 2025-04-29 | 17.920 | 7,000 | +0 | 0.00% | 125,440 |
| 2025-04-30 | 2025-04-28 | 17.880 | 7,000 | +0 | 0.00% | 125,160 |
| 2025-04-29 | 2025-04-25 | 17.880 | 7,000 | +0 | 0.00% | 125,160 |
| 2025-04-28 | 2025-04-24 | 17.960 | 7,000 | +0 | 0.00% | 125,720 |
| 2025-04-25 | 2025-04-23 | 18.300 | 7,000 | +0 | 0.00% | 128,100 |
| 2025-04-24 | 2025-04-22 | 17.760 | 7,000 | +0 | 0.00% | 124,320 |
| 2025-04-23 | 2025-04-17 | 17.160 | 7,000 | +0 | 0.00% | 120,120 |
| 2025-04-22 | 2025-04-16 | 16.680 | 7,000 | +0 | 0.00% | 116,760 |
| 2025-04-17 | 2025-04-15 | 17.680 | 7,000 | +0 | 0.00% | 123,760 |
| 2025-04-16 | 2025-04-14 | 17.760 | 7,000 | +0 | 0.00% | 124,320 |
| 2025-04-15 | 2025-04-11 | 17.860 | 7,000 | +0 | 0.00% | 125,020 |
| 2025-04-14 | 2025-04-10 | 17.820 | 7,000 | +0 | 0.00% | 124,740 |
| 2025-04-11 | 2025-04-09 | 17.180 | 7,000 | +0 | 0.00% | 120,260 |
| 2025-04-10 | 2025-04-08 | 17.260 | 7,000 | +0 | 0.00% | 120,820 |
| 2025-04-09 | 2025-04-07 | 16.400 | 7,000 | +0 | 0.00% | 114,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 7,000 | +0 | 0.00% | 136,780 |
| 2025-04-07 | 2025-04-02 | 21.050 | 7,000 | +0 | 0.00% | 147,350 |
| 2025-04-03 | 2025-04-01 | 20.800 | 7,000 | +0 | 0.00% | 145,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 7,000 | +0 | 0.00% | 143,850 |
| 2025-04-01 | 2025-03-28 | 21.050 | 7,000 | +0 | 0.00% | 147,350 |
| 2025-03-31 | 2025-03-27 | 22.655 | 7,000 | +0 | 0.00% | 158,586 |
| 2025-03-28 | 2025-03-26 | 22.655 | 7,000 | +233 | 0.00% | 158,586 |
| 2025-03-27 | 2025-03-25 | 22.966 | 6,767 | +0 | 0.00% | 155,408 |
| 2025-03-26 | 2025-03-24 | 23.069 | 6,767 | +0 | 0.00% | 156,108 |
| 2025-03-25 | 2025-03-21 | 22.345 | 6,767 | +0 | 0.00% | 151,207 |
| 2025-03-24 | 2025-03-20 | 22.810 | 6,767 | +0 | 0.00% | 154,358 |
| 2025-03-21 | 2025-03-19 | 22.966 | 6,767 | +0 | 0.00% | 155,408 |
| 2025-03-20 | 2025-03-18 | 24.052 | 6,767 | +0 | 0.00% | 162,758 |
| 2025-03-19 | 2025-03-17 | 23.483 | 6,767 | +0 | 0.00% | 158,908 |
| 2025-03-18 | 2025-03-14 | 23.897 | 6,767 | +0 | 0.00% | 161,708 |
| 2025-03-17 | 2025-03-13 | 23.793 | 6,767 | +0 | 0.00% | 161,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 6,767 | +0 | 0.00% | 159,958 |
| 2025-03-13 | 2025-03-11 | 23.121 | 6,767 | +0 | 0.00% | 156,458 |
| 2025-03-12 | 2025-03-10 | 23.586 | 6,767 | +0 | 0.00% | 159,608 |
| 2025-03-11 | 2025-03-07 | 23.741 | 6,767 | +0 | 0.00% | 160,658 |
| 2025-03-10 | 2025-03-06 | 23.276 | 6,767 | +0 | 0.00% | 157,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 6,767 | +0 | 0.00% | 161,358 |
| 2025-03-06 | 2025-03-04 | 22.810 | 6,767 | +0 | 0.00% | 154,358 |
| 2025-03-05 | 2025-03-03 | 22.397 | 6,767 | +0 | 0.00% | 151,557 |
| 2025-03-04 | 2025-02-28 | 21.466 | 6,767 | +0 | 0.00% | 145,257 |
| 2025-03-03 | 2025-02-27 | 22.862 | 6,767 | +0 | 0.00% | 154,708 |
| 2025-02-28 | 2025-02-26 | 22.397 | 6,767 | +0 | 0.00% | 151,557 |
| 2025-02-27 | 2025-02-25 | 22.241 | 6,767 | +0 | 0.00% | 150,507 |
| 2025-02-26 | 2025-02-24 | 21.879 | 6,767 | +0 | 0.00% | 148,057 |
| 2025-02-25 | 2025-02-21 | 21.672 | 6,767 | +0 | 0.00% | 146,657 |
| 2025-02-24 | 2025-02-20 | 21.517 | 6,767 | +0 | 0.00% | 145,607 |
| 2025-02-21 | 2025-02-19 | 21.569 | 6,767 | +0 | 0.00% | 145,957 |
| 2025-02-20 | 2025-02-18 | 21.776 | 6,767 | +0 | 0.00% | 147,357 |
| 2025-02-19 | 2025-02-17 | 21.983 | 6,767 | +0 | 0.00% | 148,757 |
| 2025-02-18 | 2025-02-14 | 22.345 | 6,767 | +0 | 0.00% | 151,207 |
| 2025-02-17 | 2025-02-13 | 21.724 | 6,767 | +0 | 0.00% | 147,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 6,767 | +0 | 0.00% | 152,608 |
| 2025-02-13 | 2025-02-11 | 21.828 | 6,767 | +0 | 0.00% | 147,707 |
| 2025-02-12 | 2025-02-10 | 21.879 | 6,767 | +0 | 0.00% | 148,057 |
| 2025-02-11 | 2025-02-07 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2025-02-10 | 2025-02-06 | 21.931 | 6,767 | +0 | 0.00% | 148,407 |
| 2025-02-07 | 2025-02-05 | 21.931 | 6,767 | +0 | 0.00% | 148,407 |
| 2025-02-06 | 2025-02-04 | 21.569 | 6,767 | +0 | 0.00% | 145,957 |
| 2025-02-05 | 2025-02-03 | 21.000 | 6,767 | +0 | 0.00% | 142,107 |
| 2025-02-04 | 2025-01-28 | 21.362 | 6,767 | +0 | 0.00% | 144,557 |
| 2025-02-03 | 2025-01-24 | 21.052 | 6,767 | +0 | 0.00% | 142,457 |
| 2025-01-27 | 2025-01-23 | 21.000 | 6,767 | +0 | 0.00% | 142,107 |
| 2025-01-24 | 2025-01-22 | 21.103 | 6,767 | +0 | 0.00% | 142,807 |
| 2025-01-23 | 2025-01-21 | 21.724 | 6,767 | +0 | 0.00% | 147,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 6,767 | +0 | 0.00% | 148,757 |
| 2025-01-21 | 2025-01-17 | 21.776 | 6,767 | +0 | 0.00% | 147,357 |
| 2025-01-20 | 2025-01-16 | 21.672 | 6,767 | +0 | 0.00% | 146,657 |
| 2025-01-17 | 2025-01-15 | 21.776 | 6,767 | +0 | 0.00% | 147,357 |
| 2025-01-16 | 2025-01-14 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2025-01-15 | 2025-01-13 | 21.466 | 6,767 | +0 | 0.00% | 145,257 |
| 2025-01-14 | 2025-01-10 | 21.621 | 6,767 | +0 | 0.00% | 146,307 |
| 2025-01-13 | 2025-01-09 | 21.983 | 6,767 | +0 | 0.00% | 148,757 |
| 2025-01-10 | 2025-01-08 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2025-01-09 | 2025-01-07 | 22.345 | 6,767 | +0 | 0.00% | 151,207 |
| 2025-01-08 | 2025-01-06 | 21.259 | 6,767 | +0 | 0.00% | 143,857 |
| 2025-01-07 | 2025-01-03 | 21.362 | 6,767 | +0 | 0.00% | 144,557 |
| 2025-01-06 | 2025-01-02 | 21.569 | 6,767 | +0 | 0.00% | 145,957 |
| 2025-01-03 | 2024-12-31 | 21.828 | 6,767 | +0 | 0.00% | 147,707 |
| 2025-01-02 | 2024-12-27 | 20.297 | 6,767 | +0 | 0.00% | 137,347 |
| 2024-12-30 | 2024-12-24 | 20.462 | 6,767 | +0 | 0.00% | 138,467 |
| 2024-12-27 | 2024-12-20 | 20.566 | 6,767 | +0 | 0.00% | 139,167 |
| 2024-12-23 | 2024-12-19 | 20.845 | 6,767 | +0 | 0.00% | 141,057 |
| 2024-12-20 | 2024-12-18 | 21.052 | 6,767 | +0 | 0.00% | 142,457 |
| 2024-12-19 | 2024-12-17 | 20.948 | 6,767 | +0 | 0.00% | 141,757 |
| 2024-12-18 | 2024-12-16 | 21.207 | 6,767 | +0 | 0.00% | 143,507 |
| 2024-12-17 | 2024-12-13 | 21.517 | 6,767 | +0 | 0.00% | 145,607 |
| 2024-12-16 | 2024-12-12 | 21.724 | 6,767 | +0 | 0.00% | 147,007 |
| 2024-12-13 | 2024-12-11 | 21.517 | 6,767 | +0 | 0.00% | 145,607 |
| 2024-12-12 | 2024-12-10 | 21.414 | 6,767 | +0 | 0.00% | 144,907 |
| 2024-12-11 | 2024-12-09 | 21.259 | 6,767 | +0 | 0.00% | 143,857 |
| 2024-12-10 | 2024-12-06 | 20.566 | 6,767 | +0 | 0.00% | 139,167 |
| 2024-12-09 | 2024-12-05 | 20.172 | 6,767 | +0 | 0.00% | 136,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 6,767 | +0 | 0.00% | 142,457 |
| 2024-12-05 | 2024-12-03 | 20.897 | 6,767 | +0 | 0.00% | 141,407 |
| 2024-12-04 | 2024-12-02 | 20.648 | 6,767 | +0 | 0.00% | 139,727 |
| 2024-12-03 | 2024-11-29 | 20.503 | 6,767 | +0 | 0.00% | 138,747 |
| 2024-12-02 | 2024-11-28 | 20.338 | 6,767 | +0 | 0.00% | 137,627 |
| 2024-11-29 | 2024-11-27 | 20.690 | 6,767 | +0 | 0.00% | 140,007 |
| 2024-11-28 | 2024-11-26 | 20.441 | 6,767 | +0 | 0.00% | 138,327 |
| 2024-11-27 | 2024-11-25 | 20.483 | 6,767 | +0 | 0.00% | 138,607 |
| 2024-11-26 | 2024-11-22 | 20.897 | 6,767 | +0 | 0.00% | 141,407 |
| 2024-11-25 | 2024-11-21 | 21.310 | 6,767 | +0 | 0.00% | 144,207 |
| 2024-11-22 | 2024-11-20 | 21.569 | 6,767 | +0 | 0.00% | 145,957 |
| 2024-11-21 | 2024-11-19 | 21.000 | 6,767 | +0 | 0.00% | 142,107 |
| 2024-11-20 | 2024-11-18 | 21.103 | 6,767 | +0 | 0.00% | 142,807 |
| 2024-11-19 | 2024-11-15 | 21.000 | 6,767 | +0 | 0.00% | 142,107 |
| 2024-11-18 | 2024-11-14 | 21.052 | 6,767 | +0 | 0.00% | 142,457 |
| 2024-11-15 | 2024-11-13 | 21.517 | 6,767 | +0 | 0.00% | 145,607 |
| 2024-11-14 | 2024-11-12 | 21.517 | 6,767 | +0 | 0.00% | 145,607 |
| 2024-11-13 | 2024-11-11 | 22.138 | 6,767 | +0 | 0.00% | 149,807 |
| 2024-11-12 | 2024-11-08 | 22.138 | 6,767 | +0 | 0.00% | 149,807 |
| 2024-11-11 | 2024-11-07 | 22.707 | 6,767 | +0 | 0.00% | 153,658 |
| 2024-11-08 | 2024-11-06 | 22.655 | 6,767 | +0 | 0.00% | 153,308 |
| 2024-11-07 | 2024-11-05 | 22.810 | 6,767 | +0 | 0.00% | 154,358 |
| 2024-11-06 | 2024-11-04 | 22.810 | 6,767 | +0 | 0.00% | 154,358 |
| 2024-11-05 | 2024-11-01 | 22.552 | 6,767 | +0 | 0.00% | 152,608 |
| 2024-11-04 | 2024-10-31 | 22.241 | 6,767 | +0 | 0.00% | 150,507 |
| 2024-11-01 | 2024-10-30 | 22.966 | 6,767 | +0 | 0.00% | 155,408 |
| 2024-10-31 | 2024-10-29 | 23.483 | 6,767 | +0 | 0.00% | 158,908 |
| 2024-10-30 | 2024-10-28 | 24.000 | 6,767 | +0 | 0.00% | 162,408 |
| 2024-10-29 | 2024-10-25 | 23.741 | 6,767 | +0 | 0.00% | 160,658 |
| 2024-10-28 | 2024-10-24 | 23.741 | 6,767 | +0 | 0.00% | 160,658 |
| 2024-10-25 | 2024-10-23 | 24.621 | 6,767 | +0 | 0.00% | 166,608 |
| 2024-10-24 | 2024-10-22 | 24.052 | 6,767 | +0 | 0.00% | 162,758 |
| 2024-10-23 | 2024-10-21 | 23.379 | 6,767 | +0 | 0.00% | 158,208 |
| 2024-10-22 | 2024-10-18 | 23.741 | 6,767 | +0 | 0.00% | 160,658 |
| 2024-10-21 | 2024-10-17 | 22.707 | 6,767 | +0 | 0.00% | 153,658 |
| 2024-10-18 | 2024-10-16 | 23.431 | 6,767 | +0 | 0.00% | 158,558 |
| 2024-10-17 | 2024-10-15 | 23.069 | 6,767 | +0 | 0.00% | 156,108 |
| 2024-10-16 | 2024-10-14 | 24.362 | 6,767 | +0 | 0.00% | 164,858 |
| 2024-10-15 | 2024-10-10 | 24.155 | 6,767 | +0 | 0.00% | 163,458 |
| 2024-10-14 | 2024-10-09 | 23.948 | 6,767 | +0 | 0.00% | 162,058 |
| 2024-10-10 | 2024-10-08 | 24.155 | 6,767 | +0 | 0.00% | 163,458 |
| 2024-10-09 | 2024-10-07 | 26.948 | 6,767 | +0 | 0.00% | 182,359 |
| 2024-10-08 | 2024-10-04 | 26.483 | 6,767 | +0 | 0.00% | 179,209 |
| 2024-10-07 | 2024-10-03 | 25.862 | 6,767 | +0 | 0.00% | 175,009 |
| 2024-10-04 | 2024-10-02 | 28.190 | 6,767 | +0 | 0.00% | 190,759 |
| 2024-10-03 | 2024-09-30 | 25.862 | 6,767 | +0 | 0.00% | 175,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 6,767 | +0 | 0.00% | 179,909 |
| 2024-09-30 | 2024-09-26 | 23.690 | 6,767 | +0 | 0.00% | 160,308 |
| 2024-09-27 | 2024-09-25 | 22.759 | 6,767 | +0 | 0.00% | 154,008 |
| 2024-09-26 | 2024-09-24 | 23.224 | 6,767 | +0 | 0.00% | 157,158 |
| 2024-09-25 | 2024-09-23 | 22.345 | 6,767 | +0 | 0.00% | 151,207 |
| 2024-09-24 | 2024-09-20 | 22.500 | 6,767 | +0 | 0.00% | 152,258 |
| 2024-09-23 | 2024-09-19 | 22.138 | 6,767 | +0 | 0.00% | 149,807 |
| 2024-09-20 | 2024-09-17 | 21.828 | 6,767 | +0 | 0.00% | 147,707 |
| 2024-09-19 | 2024-09-16 | 21.931 | 6,767 | +0 | 0.00% | 148,407 |
| 2024-09-17 | 2024-09-13 | 22.086 | 6,767 | +0 | 0.00% | 149,457 |
| 2024-09-16 | 2024-09-12 | 21.414 | 6,767 | +0 | 0.00% | 144,907 |
| 2024-09-13 | 2024-09-11 | 21.103 | 6,767 | +0 | 0.00% | 142,807 |
| 2024-09-12 | 2024-09-10 | 21.052 | 6,767 | +0 | 0.00% | 142,457 |
| 2024-09-11 | 2024-09-09 | 21.259 | 6,767 | +0 | 0.00% | 143,857 |
| 2024-09-10 | 2024-09-05 | 22.500 | 6,767 | +0 | 0.00% | 152,258 |
| 2024-09-09 | 2024-09-04 | 21.931 | 6,767 | +0 | 0.00% | 148,407 |
| 2024-09-05 | 2024-09-03 | 21.828 | 6,767 | +0 | 0.00% | 147,707 |
| 2024-09-04 | 2024-09-02 | 21.931 | 6,767 | +0 | 0.00% | 148,407 |
| 2024-09-03 | 2024-08-30 | 22.552 | 6,767 | +0 | 0.00% | 152,608 |
| 2024-09-02 | 2024-08-29 | 21.828 | 6,767 | +0 | 0.00% | 147,707 |
| 2024-08-30 | 2024-08-28 | 21.983 | 6,767 | +0 | 0.00% | 148,757 |
| 2024-08-29 | 2024-08-27 | 22.241 | 6,767 | +0 | 0.00% | 150,507 |
| 2024-08-28 | 2024-08-26 | 23.638 | 6,767 | +0 | 0.00% | 159,958 |
| 2024-08-27 | 2024-08-23 | 23.224 | 6,767 | +0 | 0.00% | 157,158 |
| 2024-08-26 | 2024-08-22 | 23.431 | 6,767 | +0 | 0.00% | 158,558 |
| 2024-08-23 | 2024-08-21 | 22.862 | 6,767 | +0 | 0.00% | 154,708 |
| 2024-08-22 | 2024-08-20 | 22.552 | 6,767 | +0 | 0.00% | 152,608 |
| 2024-08-21 | 2024-08-19 | 22.655 | 6,767 | +0 | 0.00% | 153,308 |
| 2024-08-20 | 2024-08-16 | 22.603 | 6,767 | +0 | 0.00% | 152,958 |
| 2024-08-19 | 2024-08-15 | 22.241 | 6,767 | +0 | 0.00% | 150,507 |
| 2024-08-16 | 2024-08-14 | 22.241 | 6,767 | +0 | 0.00% | 150,507 |
| 2024-08-15 | 2024-08-13 | 22.655 | 6,767 | +0 | 0.00% | 153,308 |
| 2024-08-14 | 2024-08-12 | 23.017 | 6,767 | +0 | 0.00% | 155,758 |
| 2024-08-13 | 2024-08-09 | 22.707 | 6,767 | +0 | 0.00% | 153,658 |
| 2024-08-12 | 2024-08-08 | 23.224 | 6,767 | +0 | 0.00% | 157,158 |
| 2024-08-09 | 2024-08-07 | 23.379 | 6,767 | +0 | 0.00% | 158,208 |
| 2024-08-08 | 2024-08-06 | 22.707 | 6,767 | +0 | 0.00% | 153,658 |
| 2024-08-07 | 2024-08-05 | 22.810 | 6,767 | +0 | 0.00% | 154,358 |
| 2024-08-06 | 2024-08-02 | 23.483 | 6,767 | +0 | 0.00% | 158,908 |
| 2024-08-05 | 2024-08-01 | 24.983 | 6,767 | +0 | 0.00% | 169,058 |
| 2024-08-02 | 2024-07-31 | 23.431 | 6,767 | +0 | 0.00% | 158,558 |
| 2024-08-01 | 2024-07-30 | 21.724 | 6,767 | +0 | 0.00% | 147,007 |
| 2024-07-31 | 2024-07-29 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2024-07-30 | 2024-07-26 | 22.552 | 6,767 | +0 | 0.00% | 152,608 |
| 2024-07-29 | 2024-07-25 | 22.086 | 6,767 | +0 | 0.00% | 149,457 |
| 2024-07-26 | 2024-07-24 | 22.655 | 6,767 | +0 | 0.00% | 153,308 |
| 2024-07-25 | 2024-07-23 | 22.707 | 6,767 | +0 | 0.00% | 153,658 |
| 2024-07-24 | 2024-07-22 | 23.172 | 6,767 | +0 | 0.00% | 156,808 |
| 2024-07-23 | 2024-07-19 | 22.138 | 6,767 | +0 | 0.00% | 149,807 |
| 2024-07-22 | 2024-07-18 | 22.500 | 6,767 | +0 | 0.00% | 152,258 |
| 2024-07-19 | 2024-07-17 | 22.397 | 6,767 | +0 | 0.00% | 151,557 |
| 2024-07-18 | 2024-07-16 | 22.500 | 6,767 | +0 | 0.00% | 152,258 |
| 2024-07-17 | 2024-07-15 | 22.862 | 6,767 | +0 | 0.00% | 154,708 |
| 2024-07-16 | 2024-07-12 | 23.328 | 6,767 | +0 | 0.00% | 157,858 |
| 2024-07-15 | 2024-07-11 | 22.397 | 6,767 | +0 | 0.00% | 151,557 |
| 2024-07-12 | 2024-07-10 | 22.448 | 6,767 | +0 | 0.00% | 151,907 |
| 2024-07-11 | 2024-07-09 | 22.293 | 6,767 | +0 | 0.00% | 150,857 |
| 2024-07-10 | 2024-07-08 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2024-07-09 | 2024-07-05 | 22.241 | 6,767 | +0 | 0.00% | 150,507 |
| 2024-07-08 | 2024-07-04 | 22.448 | 6,767 | +0 | 0.00% | 151,907 |
| 2024-07-05 | 2024-07-03 | 22.448 | 6,767 | +0 | 0.00% | 151,907 |
| 2024-07-04 | 2024-07-02 | 22.655 | 6,767 | +0 | 0.00% | 153,308 |
| 2024-07-03 | 2024-06-28 | 22.966 | 6,767 | +0 | 0.00% | 155,408 |
| 2024-07-02 | 2024-06-27 | 23.017 | 6,767 | +0 | 0.00% | 155,758 |
| 2024-06-28 | 2024-06-26 | 23.431 | 6,767 | +0 | 0.00% | 158,558 |
| 2024-06-27 | 2024-06-25 | 23.586 | 6,767 | +0 | 0.00% | 159,608 |
| 2024-06-26 | 2024-06-24 | 23.224 | 6,767 | +0 | 0.00% | 157,158 |
| 2024-06-25 | 2024-06-21 | 23.793 | 6,767 | +0 | 0.00% | 161,008 |
| 2024-06-24 | 2024-06-20 | 24.621 | 6,767 | +0 | 0.00% | 166,608 |
| 2024-06-21 | 2024-06-19 | 26.121 | 6,767 | +0 | 0.00% | 176,759 |
| 2024-06-20 | 2024-06-18 | 25.500 | 6,767 | +0 | 0.00% | 172,559 |
| 2024-06-19 | 2024-06-17 | 24.724 | 6,767 | +0 | 0.00% | 167,308 |
| 2024-06-18 | 2024-06-14 | 23.690 | 6,767 | +0 | 0.00% | 160,308 |
| 2024-06-17 | 2024-06-13 | 23.897 | 6,767 | +0 | 0.00% | 161,708 |
| 2024-06-14 | 2024-06-12 | 23.845 | 6,767 | +0 | 0.00% | 161,358 |
| 2024-06-13 | 2024-06-11 | 24.259 | 6,767 | +0 | 0.00% | 164,158 |
| 2024-06-12 | 2024-06-07 | 24.724 | 6,767 | +0 | 0.00% | 167,308 |
| 2024-06-11 | 2024-06-06 | 24.983 | 6,767 | +0 | 0.00% | 169,058 |
| 2024-06-07 | 2024-06-05 | 24.517 | 6,767 | +0 | 0.00% | 165,908 |
| 2024-06-06 | 2024-06-04 | 25.034 | 6,767 | +0 | 0.00% | 169,408 |
| 2024-06-05 | 2024-06-03 | 25.138 | 6,767 | +0 | 0.00% | 170,108 |
| 2024-06-04 | 2024-05-31 | 24.672 | 6,767 | +0 | 0.00% | 166,958 |
| 2024-06-03 | 2024-05-30 | 24.569 | 6,767 | +0 | 0.00% | 166,258 |
| 2024-05-31 | 2024-05-29 | 24.983 | 6,767 | +0 | 0.00% | 169,058 |
| 2024-05-30 | 2024-05-28 | 25.655 | 6,767 | +0 | 0.00% | 173,609 |
| 2024-05-29 | 2024-05-27 | 26.172 | 6,767 | +0 | 0.00% | 177,109 |
| 2024-05-28 | 2024-05-24 | 25.707 | 6,767 | +0 | 0.00% | 173,959 |
| 2024-05-27 | 2024-05-23 | 26.069 | 6,767 | +0 | 0.00% | 176,409 |
| 2024-05-24 | 2024-05-22 | 26.431 | 6,767 | +0 | 0.00% | 178,859 |
| 2024-05-23 | 2024-05-21 | 26.586 | 6,767 | +0 | 0.00% | 179,909 |
| 2024-05-22 | 2024-05-20 | 26.845 | 6,767 | +0 | 0.00% | 181,659 |
| 2024-05-21 | 2024-05-17 | 26.379 | 6,767 | +0 | 0.00% | 178,509 |
| 2024-05-20 | 2024-05-16 | 26.897 | 6,767 | +0 | 0.00% | 182,009 |
| 2024-05-17 | 2024-05-14 | 27.207 | 6,767 | +0 | 0.00% | 184,109 |
| 2024-05-16 | 2024-05-13 | 27.517 | 6,767 | +0 | 0.00% | 186,209 |
| 2024-05-14 | 2024-05-10 | 27.672 | 6,767 | +0 | 0.00% | 187,259 |
| 2024-05-13 | 2024-05-09 | 28.397 | 6,767 | +0 | 0.00% | 192,159 |
| 2024-05-10 | 2024-05-08 | 27.931 | 6,767 | +0 | 0.00% | 189,009 |
| 2024-05-09 | 2024-05-07 | 28.655 | 6,767 | +0 | 0.00% | 193,910 |
| 2024-05-08 | 2024-05-06 | 28.086 | 6,767 | +0 | 0.00% | 190,059 |
| 2024-05-07 | 2024-05-03 | 26.379 | 6,767 | +0 | 0.00% | 178,509 |
| 2024-05-06 | 2024-05-02 | 25.603 | 6,767 | +0 | 0.00% | 173,259 |
| 2024-05-03 | 2024-04-30 | 26.586 | 6,767 | +0 | 0.00% | 179,909 |
| 2024-05-02 | 2024-04-29 | 24.724 | 6,767 | +0 | 0.00% | 167,308 |
| 2024-04-30 | 2024-04-26 | 24.983 | 6,767 | +0 | 0.00% | 169,058 |
| 2024-04-29 | 2024-04-25 | 25.759 | 6,767 | +0 | 0.00% | 174,309 |
| 2024-04-26 | 2024-04-24 | 26.897 | 6,767 | +0 | 0.00% | 182,009 |
| 2024-04-25 | 2024-04-23 | 26.121 | 6,767 | +0 | 0.00% | 176,759 |
| 2024-04-24 | 2024-04-22 | 25.966 | 6,767 | +0 | 0.00% | 175,709 |
| 2024-04-23 | 2024-04-19 | 26.483 | 6,767 | +0 | 0.00% | 179,209 |
| 2024-04-22 | 2024-04-18 | 26.793 | 6,767 | +0 | 0.00% | 181,309 |
| 2024-04-19 | 2024-04-17 | 26.328 | 6,767 | +0 | 0.00% | 178,159 |
| 2024-04-18 | 2024-04-16 | 25.552 | 6,767 | +0 | 0.00% | 172,909 |
| 2024-04-17 | 2024-04-15 | 25.448 | 6,767 | +0 | 0.00% | 172,208 |
| 2024-04-16 | 2024-04-12 | 25.500 | 6,767 | +0 | 0.00% | 172,559 |
| 2024-04-15 | 2024-04-11 | 25.345 | 6,767 | +0 | 0.00% | 171,508 |
| 2024-04-12 | 2024-04-10 | 24.724 | 6,767 | +0 | 0.00% | 167,308 |
| 2024-04-11 | 2024-04-09 | 24.155 | 6,767 | +0 | 0.00% | 163,458 |
| 2024-04-10 | 2024-04-08 | 24.362 | 6,767 | +0 | 0.00% | 164,858 |
| 2024-04-09 | 2024-04-05 | 23.172 | 6,767 | +0 | 0.00% | 156,808 |
| 2024-04-08 | 2024-04-03 | 24.414 | 6,767 | +0 | 0.00% | 165,208 |
| 2024-04-05 | 2024-04-02 | 24.000 | 6,767 | +0 | 0.00% | 162,408 |
| 2024-04-03 | 2024-03-28 | 24.238 | 6,767 | +0 | 0.00% | 164,016 |
| 2024-04-02 | 2024-03-27 | 23.811 | 6,767 | +197 | 0.00% | 161,132 |
| 2024-03-28 | 2024-03-26 | 23.758 | 6,570 | +0 | 0.00% | 156,091 |
| 2024-03-27 | 2024-03-25 | 24.025 | 6,570 | +0 | 0.00% | 157,841 |
| 2024-03-26 | 2024-03-22 | 23.971 | 6,570 | +0 | 0.00% | 157,491 |
| 2024-03-25 | 2024-03-21 | 24.504 | 6,570 | +0 | 0.00% | 160,991 |
| 2024-03-22 | 2024-03-20 | 22.799 | 6,570 | +0 | 0.00% | 149,792 |
| 2024-03-21 | 2024-03-19 | 21.308 | 6,570 | +0 | 0.00% | 139,992 |
| 2024-03-20 | 2024-03-18 | 21.841 | 6,570 | +0 | 0.00% | 143,492 |
| 2024-03-19 | 2024-03-15 | 21.627 | 6,570 | +0 | 0.00% | 142,092 |
| 2024-03-18 | 2024-03-14 | 21.468 | 6,570 | +0 | 0.00% | 141,042 |
| 2024-03-15 | 2024-03-13 | 21.308 | 6,570 | +0 | 0.00% | 139,992 |
| 2024-03-14 | 2024-03-12 | 21.521 | 6,570 | +0 | 0.00% | 141,392 |
| 2024-03-13 | 2024-03-11 | 21.681 | 6,570 | +0 | 0.00% | 142,442 |
| 2024-03-12 | 2024-03-08 | 21.308 | 6,570 | +0 | 0.00% | 139,992 |
| 2024-03-11 | 2024-03-07 | 21.265 | 6,570 | +0 | 0.00% | 139,712 |
| 2024-03-08 | 2024-03-06 | 20.860 | 6,570 | +0 | 0.00% | 137,053 |
| 2024-03-07 | 2024-03-05 | 20.775 | 6,570 | +0 | 0.00% | 136,493 |
| 2024-03-06 | 2024-03-04 | 21.010 | 6,570 | +0 | 0.00% | 138,032 |
| 2024-03-05 | 2024-03-01 | 21.361 | 6,570 | +0 | 0.00% | 140,342 |
| 2024-03-04 | 2024-02-29 | 21.137 | 6,570 | +0 | 0.00% | 138,872 |
| 2024-03-01 | 2024-02-28 | 20.860 | 6,570 | +0 | 0.00% | 137,053 |
| 2024-02-29 | 2024-02-27 | 21.073 | 6,570 | +0 | 0.00% | 138,452 |
| 2024-02-28 | 2024-02-26 | 20.541 | 6,570 | +0 | 0.00% | 134,953 |
| 2024-02-27 | 2024-02-23 | 19.688 | 6,570 | +0 | 0.00% | 129,353 |
| 2024-02-26 | 2024-02-22 | 19.859 | 6,570 | +0 | 0.00% | 130,473 |
| 2024-02-23 | 2024-02-21 | 19.795 | 6,570 | +0 | 0.00% | 130,053 |
| 2024-02-22 | 2024-02-20 | 20.242 | 6,570 | +0 | 0.00% | 132,993 |
| 2024-02-21 | 2024-02-19 | 19.347 | 6,570 | +0 | 0.00% | 127,113 |
| 2024-02-20 | 2024-02-16 | 19.369 | 6,570 | +0 | 0.00% | 127,253 |
| 2024-02-19 | 2024-02-15 | 19.262 | 6,570 | +0 | 0.00% | 126,553 |
| 2024-02-16 | 2024-02-14 | 19.710 | 6,570 | +0 | 0.00% | 129,493 |
| 2024-02-15 | 2024-02-09 | 19.774 | 6,570 | +0 | 0.00% | 129,913 |
| 2024-02-14 | 2024-02-07 | 19.326 | 6,570 | +0 | 0.00% | 126,973 |
| 2024-02-08 | 2024-02-06 | 19.369 | 6,570 | +0 | 0.00% | 127,253 |
| 2024-02-07 | 2024-02-05 | 18.879 | 6,570 | +0 | 0.00% | 124,033 |
| 2024-02-06 | 2024-02-02 | 19.284 | 6,570 | +0 | 0.00% | 126,693 |
| 2024-02-05 | 2024-02-01 | 19.113 | 6,570 | +0 | 0.00% | 125,573 |
| 2024-02-02 | 2024-01-31 | 18.559 | 6,570 | +0 | 0.00% | 121,933 |
| 2024-02-01 | 2024-01-30 | 18.538 | 6,570 | +0 | 0.00% | 121,793 |
| 2024-01-31 | 2024-01-29 | 18.751 | 6,570 | +0 | 0.00% | 123,193 |
| 2024-01-30 | 2024-01-26 | 18.410 | 6,570 | +0 | 0.00% | 120,953 |
| 2024-01-29 | 2024-01-25 | 18.346 | 6,570 | +0 | 0.00% | 120,533 |
| 2024-01-26 | 2024-01-24 | 18.644 | 6,570 | +0 | 0.00% | 122,493 |
| 2024-01-25 | 2024-01-23 | 17.302 | 6,570 | +0 | 0.00% | 113,674 |
| 2024-01-24 | 2024-01-22 | 16.684 | 6,570 | +0 | 0.00% | 109,614 |
| 2024-01-23 | 2024-01-19 | 17.622 | 6,570 | +0 | 0.00% | 115,774 |
| 2024-01-22 | 2024-01-18 | 18.026 | 6,570 | +0 | 0.00% | 118,434 |
| 2024-01-19 | 2024-01-17 | 18.048 | 6,570 | +0 | 0.00% | 118,574 |
| 2024-01-18 | 2024-01-16 | 19.305 | 6,570 | +0 | 0.00% | 126,833 |
| 2024-01-17 | 2024-01-15 | 19.795 | 6,570 | +0 | 0.00% | 130,053 |
| 2024-01-16 | 2024-01-12 | 19.582 | 6,570 | +0 | 0.00% | 128,653 |
| 2024-01-15 | 2024-01-11 | 19.198 | 6,570 | +0 | 0.00% | 126,133 |
| 2024-01-12 | 2024-01-10 | 19.305 | 6,570 | +0 | 0.00% | 126,833 |
| 2024-01-11 | 2024-01-09 | 19.028 | 6,570 | +0 | 0.00% | 125,013 |
| 2024-01-10 | 2024-01-08 | 19.241 | 6,570 | +0 | 0.00% | 126,413 |
| 2024-01-09 | 2024-01-05 | 19.859 | 6,570 | +0 | 0.00% | 130,473 |
| 2024-01-08 | 2024-01-04 | 20.179 | 6,570 | +0 | 0.00% | 132,573 |
| 2024-01-05 | 2024-01-03 | 20.349 | 6,570 | +0 | 0.00% | 133,693 |
| 2024-01-04 | 2024-01-02 | 20.626 | 6,570 | +0 | 0.00% | 135,513 |
| 2024-01-03 | 2023-12-29 | 20.583 | 6,570 | +0 | 0.00% | 135,233 |
| 2024-01-02 | 2023-12-28 | 20.626 | 6,570 | +0 | 0.00% | 135,513 |
| 2023-12-29 | 2023-12-27 | 19.667 | 6,570 | +0 | 0.00% | 129,213 |
| 2023-12-28 | 2023-12-22 | 18.644 | 6,570 | +0 | 0.00% | 122,493 |
| 2023-12-27 | 2023-12-21 | 18.857 | 6,570 | +0 | 0.00% | 123,893 |
| 2023-12-22 | 2023-12-20 | 19.113 | 6,570 | +0 | 0.00% | 125,573 |
| 2023-12-21 | 2023-12-19 | 18.985 | 6,570 | +0 | 0.00% | 124,733 |
| 2023-12-20 | 2023-12-18 | 19.390 | 6,570 | +0 | 0.00% | 127,393 |
| 2023-12-19 | 2023-12-15 | 19.965 | 6,570 | +0 | 0.00% | 131,173 |
| 2023-12-18 | 2023-12-14 | 19.603 | 6,570 | +0 | 0.00% | 128,793 |
| 2023-12-15 | 2023-12-13 | 19.923 | 6,570 | +0 | 0.00% | 130,893 |
| 2023-12-14 | 2023-12-12 | 20.221 | 6,570 | +0 | 0.00% | 132,853 |
| 2023-12-13 | 2023-12-11 | 19.902 | 6,570 | +0 | 0.00% | 130,753 |
| 2023-12-12 | 2023-12-08 | 20.115 | 6,570 | +0 | 0.00% | 132,153 |
| 2023-12-11 | 2023-12-07 | 20.221 | 6,570 | +0 | 0.00% | 132,853 |
| 2023-12-08 | 2023-12-06 | 20.946 | 6,570 | +0 | 0.00% | 137,612 |
| 2023-12-07 | 2023-12-05 | 20.647 | 6,570 | +0 | 0.00% | 135,653 |
| 2023-12-06 | 2023-12-04 | 21.627 | 6,570 | +0 | 0.00% | 142,092 |
| 2023-12-05 | 2023-12-01 | 21.521 | 6,570 | +0 | 0.00% | 141,392 |
| 2023-12-04 | 2023-11-30 | 21.201 | 6,570 | +0 | 0.00% | 139,292 |
| 2023-12-01 | 2023-11-29 | 21.095 | 6,570 | +0 | 0.00% | 138,592 |
| 2023-11-30 | 2023-11-28 | 21.414 | 6,570 | +0 | 0.00% | 140,692 |
| 2023-11-29 | 2023-11-27 | 21.180 | 6,570 | +0 | 0.00% | 139,152 |
| 2023-11-28 | 2023-11-24 | 21.180 | 6,570 | +0 | 0.00% | 139,152 |
| 2023-11-27 | 2023-11-23 | 21.180 | 6,570 | +0 | 0.00% | 139,152 |
| 2023-11-24 | 2023-11-22 | 21.180 | 6,570 | +0 | 0.00% | 139,152 |
| 2023-11-23 | 2023-11-21 | 21.052 | 6,570 | +0 | 0.00% | 138,312 |
| 2023-11-22 | 2023-11-20 | 20.818 | 6,570 | +0 | 0.00% | 136,773 |
| 2023-11-21 | 2023-11-17 | 20.733 | 6,570 | +0 | 0.00% | 136,213 |
| 2023-11-20 | 2023-11-16 | 20.860 | 6,570 | +0 | 0.00% | 137,053 |
| 2023-11-17 | 2023-11-15 | 20.988 | 6,570 | +0 | 0.00% | 137,892 |
| 2023-11-16 | 2023-11-14 | 20.136 | 6,570 | +0 | 0.00% | 132,293 |
| 2023-11-15 | 2023-11-13 | 20.306 | 6,570 | +0 | 0.00% | 133,413 |
| 2023-11-14 | 2023-11-10 | 20.072 | 6,570 | +0 | 0.00% | 131,873 |
| 2023-11-13 | 2023-11-09 | 19.987 | 6,570 | +0 | 0.00% | 131,313 |
| 2023-11-10 | 2023-11-08 | 20.328 | 6,570 | +0 | 0.00% | 133,553 |
| 2023-11-09 | 2023-11-07 | 20.179 | 6,570 | +0 | 0.00% | 132,573 |
| 2023-11-08 | 2023-11-06 | 20.456 | 6,570 | +0 | 0.00% | 134,393 |
| 2023-11-07 | 2023-11-03 | 20.456 | 6,570 | +0 | 0.00% | 134,393 |
| 2023-11-06 | 2023-11-02 | 20.413 | 6,570 | +0 | 0.00% | 134,113 |
| 2023-11-03 | 2023-11-01 | 19.774 | 6,570 | +0 | 0.00% | 129,913 |
| 2023-11-02 | 2023-10-31 | 19.859 | 6,570 | +0 | 0.00% | 130,473 |
| 2023-11-01 | 2023-10-30 | 21.137 | 6,570 | +0 | 0.00% | 138,872 |
| 2023-10-31 | 2023-10-27 | 21.414 | 6,570 | +0 | 0.00% | 140,692 |
| 2023-10-30 | 2023-10-26 | 20.605 | 6,570 | +0 | 0.00% | 135,373 |
| 2023-10-27 | 2023-10-25 | 20.349 | 6,570 | +0 | 0.00% | 133,693 |
| 2023-10-26 | 2023-10-24 | 19.646 | 6,570 | +0 | 0.00% | 129,073 |
| 2023-10-25 | 2023-10-20 | 19.923 | 6,570 | +0 | 0.00% | 130,893 |
| 2023-10-24 | 2023-10-19 | 19.774 | 6,570 | +0 | 0.00% | 129,913 |
| 2023-10-20 | 2023-10-18 | 19.902 | 6,570 | +0 | 0.00% | 130,753 |
| 2023-10-19 | 2023-10-17 | 19.497 | 6,570 | +0 | 0.00% | 128,093 |
| 2023-10-18 | 2023-10-16 | 19.475 | 6,570 | +0 | 0.00% | 127,953 |
| 2023-10-17 | 2023-10-13 | 19.305 | 6,570 | +0 | 0.00% | 126,833 |
| 2023-10-16 | 2023-10-12 | 19.326 | 6,570 | +0 | 0.00% | 126,973 |
| 2023-10-13 | 2023-10-11 | 18.985 | 6,570 | +0 | 0.00% | 124,733 |
| 2023-10-12 | 2023-10-10 | 17.771 | 6,570 | +0 | 0.00% | 116,754 |
| 2023-10-11 | 2023-10-09 | 17.430 | 6,570 | +0 | 0.00% | 114,514 |
| 2023-10-10 | 2023-10-06 | 17.366 | 6,570 | +0 | 0.00% | 114,094 |
| 2023-10-09 | 2023-10-05 | 17.089 | 6,570 | +0 | 0.00% | 112,274 |
| 2023-10-06 | 2023-10-04 | 17.281 | 6,570 | +0 | 0.00% | 113,534 |
| 2023-10-05 | 2023-10-03 | 17.579 | 6,570 | +0 | 0.00% | 115,494 |
| 2023-10-04 | 2023-09-29 | 17.685 | 6,570 | +0 | 0.00% | 116,194 |
| 2023-10-03 | 2023-09-28 | 18.112 | 6,570 | +0 | 0.00% | 118,993 |
| 2023-09-29 | 2023-09-27 | 18.090 | 6,570 | +0 | 0.00% | 118,854 |
| 2023-09-28 | 2023-09-26 | 18.048 | 6,570 | +0 | 0.00% | 118,574 |
| 2023-09-27 | 2023-09-25 | 17.984 | 6,570 | +0 | 0.00% | 118,154 |
| 2023-09-26 | 2023-09-22 | 18.112 | 6,570 | +0 | 0.00% | 118,993 |
| 2023-09-25 | 2023-09-21 | 17.941 | 6,570 | +0 | 0.00% | 117,874 |
| 2023-09-22 | 2023-09-20 | 17.685 | 6,570 | +0 | 0.00% | 116,194 |
| 2023-09-21 | 2023-09-19 | 17.728 | 6,570 | +0 | 0.00% | 116,474 |
| 2023-09-20 | 2023-09-18 | 17.749 | 6,570 | +0 | 0.00% | 116,614 |
| 2023-09-19 | 2023-09-15 | 17.771 | 6,570 | +0 | 0.00% | 116,754 |
| 2023-09-18 | 2023-09-14 | 17.792 | 6,570 | +0 | 0.00% | 116,894 |
| 2023-09-15 | 2023-09-13 | 17.749 | 6,570 | +0 | 0.00% | 116,614 |
| 2023-09-14 | 2023-09-12 | 17.813 | 6,570 | +0 | 0.00% | 117,034 |
| 2023-09-13 | 2023-09-11 | 17.962 | 6,570 | +0 | 0.00% | 118,014 |
| 2023-09-12 | 2023-09-07 | 17.664 | 6,570 | +0 | 0.00% | 116,054 |
| 2023-09-11 | 2023-09-06 | 17.579 | 6,570 | +0 | 0.00% | 115,494 |
| 2023-09-07 | 2023-09-05 | 17.899 | 6,570 | +0 | 0.00% | 117,594 |
| 2023-09-06 | 2023-09-04 | 18.026 | 6,570 | +0 | 0.00% | 118,434 |
| 2023-09-05 | 2023-08-31 | 17.941 | 6,570 | +0 | 0.00% | 117,874 |
| 2023-09-04 | 2023-08-30 | 18.261 | 6,570 | +0 | 0.00% | 119,973 |
| 2023-08-31 | 2023-08-29 | 18.559 | 6,570 | +0 | 0.00% | 121,933 |
| 2023-08-30 | 2023-08-28 | 18.239 | 6,570 | +0 | 0.00% | 119,833 |
| 2023-08-29 | 2023-08-25 | 18.516 | 6,570 | +0 | 0.00% | 121,653 |
| 2023-08-28 | 2023-08-24 | 18.580 | 6,570 | +0 | 0.00% | 122,073 |
| 2023-08-25 | 2023-08-23 | 18.580 | 6,570 | +0 | 0.00% | 122,073 |
| 2023-08-24 | 2023-08-22 | 18.239 | 6,570 | +0 | 0.00% | 119,833 |
| 2023-08-23 | 2023-08-21 | 17.941 | 6,570 | +0 | 0.00% | 117,874 |
| 2023-08-22 | 2023-08-18 | 18.005 | 6,570 | +0 | 0.00% | 118,294 |
| 2023-08-21 | 2023-08-17 | 18.026 | 6,570 | +0 | 0.00% | 118,434 |
| 2023-08-18 | 2023-08-16 | 17.899 | 6,570 | +0 | 0.00% | 117,594 |
| 2023-08-17 | 2023-08-15 | 18.964 | 6,570 | +0 | 0.00% | 124,593 |
| 2023-08-16 | 2023-08-14 | 19.667 | 6,570 | +0 | 0.00% | 129,213 |
| 2023-08-15 | 2023-08-11 | 20.093 | 6,570 | +0 | 0.00% | 132,013 |
| 2023-08-14 | 2023-08-10 | 20.264 | 6,570 | +0 | 0.00% | 133,133 |
| 2023-08-11 | 2023-08-09 | 20.690 | 6,570 | +0 | 0.00% | 135,933 |
| 2023-08-10 | 2023-08-08 | 20.669 | 6,570 | +0 | 0.00% | 135,793 |
| 2023-08-09 | 2023-08-07 | 20.818 | 6,570 | +0 | 0.00% | 136,773 |
| 2023-08-08 | 2023-08-04 | 20.860 | 6,570 | +0 | 0.00% | 137,053 |
| 2023-08-07 | 2023-08-03 | 20.775 | 6,570 | +0 | 0.00% | 136,493 |
| 2023-08-04 | 2023-08-02 | 20.818 | 6,570 | +0 | 0.00% | 136,773 |
| 2023-08-03 | 2023-08-01 | 20.541 | 6,570 | +0 | 0.00% | 134,953 |
| 2023-08-02 | 2023-07-31 | 20.690 | 6,570 | +0 | 0.00% | 135,933 |
| 2023-08-01 | 2023-07-28 | 19.752 | 6,570 | +0 | 0.00% | 129,773 |
| 2023-07-31 | 2023-07-27 | 19.262 | 6,570 | +0 | 0.00% | 126,553 |
| 2023-07-28 | 2023-07-26 | 18.964 | 6,570 | +0 | 0.00% | 124,593 |
| 2023-07-27 | 2023-07-25 | 19.177 | 6,570 | +0 | 0.00% | 125,993 |
| 2023-07-26 | 2023-07-24 | 18.516 | 6,570 | +0 | 0.00% | 121,653 |
| 2023-07-25 | 2023-07-21 | 18.623 | 6,570 | +0 | 0.00% | 122,353 |
| 2023-07-24 | 2023-07-20 | 19.667 | 6,570 | +0 | 0.00% | 129,213 |
| 2023-07-21 | 2023-07-19 | 19.582 | 6,570 | +0 | 0.00% | 128,653 |
| 2023-07-20 | 2023-07-18 | 20.115 | 6,570 | +0 | 0.00% | 132,153 |
| 2023-07-19 | 2023-07-14 | 19.369 | 6,570 | +0 | 0.00% | 127,253 |
| 2023-07-18 | 2023-07-13 | 19.198 | 6,570 | +0 | 0.00% | 126,133 |
| 2023-07-14 | 2023-07-12 | 19.838 | 6,570 | +0 | 0.00% | 130,333 |
| 2023-07-13 | 2023-07-11 | 19.880 | 6,570 | +0 | 0.00% | 130,613 |
| 2023-07-12 | 2023-07-10 | 19.262 | 6,570 | +0 | 0.00% | 126,553 |
| 2023-07-11 | 2023-07-07 | 18.602 | 6,570 | +0 | 0.00% | 122,213 |
| 2023-07-10 | 2023-07-06 | 19.177 | 6,570 | +0 | 0.00% | 125,993 |
| 2023-07-07 | 2023-07-05 | 19.369 | 6,570 | +0 | 0.00% | 127,253 |
| 2023-07-06 | 2023-07-04 | 19.603 | 6,570 | +0 | 0.00% | 128,793 |
| 2023-07-05 | 2023-07-03 | 19.667 | 6,570 | +0 | 0.00% | 129,213 |
| 2023-07-04 | 2023-06-30 | 19.475 | 6,570 | +0 | 0.00% | 127,953 |
| 2023-07-03 | 2023-06-29 | 19.241 | 6,570 | +0 | 0.00% | 126,413 |
| 2023-06-30 | 2023-06-28 | 19.433 | 6,570 | +0 | 0.00% | 127,673 |
| 2023-06-29 | 2023-06-27 | 19.220 | 6,570 | +0 | 0.00% | 126,273 |
| 2023-06-28 | 2023-06-26 | 19.092 | 6,570 | +0 | 0.00% | 125,433 |
| 2023-06-27 | 2023-06-23 | 18.644 | 6,570 | +0 | 0.00% | 122,493 |
| 2023-06-26 | 2023-06-21 | 19.092 | 6,570 | +0 | 0.00% | 125,433 |
| 2023-06-23 | 2023-06-20 | 19.177 | 6,570 | +0 | 0.00% | 125,993 |
| 2023-06-21 | 2023-06-19 | 19.326 | 6,570 | +0 | 0.00% | 126,973 |
| 2023-06-20 | 2023-06-16 | 19.284 | 6,570 | +0 | 0.00% | 126,693 |
| 2023-06-19 | 2023-06-15 | 19.305 | 6,570 | +0 | 0.00% | 126,833 |
| 2023-06-16 | 2023-06-14 | 19.198 | 6,570 | +0 | 0.00% | 126,133 |
| 2023-06-15 | 2023-06-13 | 18.453 | 6,570 | +0 | 0.00% | 121,233 |
| 2023-06-14 | 2023-06-12 | 18.282 | 6,570 | +0 | 0.00% | 120,113 |
| 2023-06-13 | 2023-06-09 | 18.346 | 6,570 | +0 | 0.00% | 120,533 |
| 2023-06-12 | 2023-06-08 | 17.749 | 6,570 | +0 | 0.00% | 116,614 |
| 2023-06-09 | 2023-06-07 | 18.644 | 6,570 | +0 | 0.00% | 122,493 |
| 2023-06-08 | 2023-06-06 | 19.156 | 6,570 | +0 | 0.00% | 125,853 |
| 2023-06-07 | 2023-06-05 | 19.284 | 6,570 | +0 | 0.00% | 126,693 |
| 2023-06-06 | 2023-06-02 | 19.603 | 6,570 | +0 | 0.00% | 128,793 |
| 2023-06-05 | 2023-06-01 | 18.879 | 6,570 | +0 | 0.00% | 124,033 |
| 2023-06-02 | 2023-05-31 | 18.943 | 6,570 | +0 | 0.00% | 124,453 |
| 2023-06-01 | 2023-05-30 | 19.134 | 6,570 | +0 | 0.00% | 125,713 |
| 2023-05-31 | 2023-05-29 | 18.921 | 6,570 | +0 | 0.00% | 124,313 |
| 2023-05-30 | 2023-05-25 | 18.879 | 6,570 | +0 | 0.00% | 124,033 |
| 2023-05-29 | 2023-05-24 | 19.369 | 6,570 | +0 | 0.00% | 127,253 |
| 2023-05-25 | 2023-05-23 | 18.921 | 6,570 | +0 | 0.00% | 124,313 |
| 2023-05-24 | 2023-05-22 | 20.179 | 6,570 | +0 | 0.00% | 132,573 |
| 2023-05-23 | 2023-05-19 | 19.902 | 6,570 | +0 | 0.00% | 130,753 |
| 2023-05-22 | 2023-05-18 | 20.008 | 6,570 | +0 | 0.00% | 131,453 |
| 2023-05-19 | 2023-05-17 | 19.347 | 6,570 | +0 | 0.00% | 127,113 |
| 2023-05-18 | 2023-05-16 | 19.454 | 6,570 | +0 | 0.00% | 127,813 |
| 2023-05-17 | 2023-05-15 | 19.731 | 6,570 | +0 | 0.00% | 129,633 |
| 2023-05-16 | 2023-05-12 | 19.624 | 6,570 | +0 | 0.00% | 128,933 |
| 2023-05-15 | 2023-05-11 | 19.752 | 6,570 | +0 | 0.00% | 129,773 |
| 2023-05-12 | 2023-05-10 | 20.242 | 6,570 | +0 | 0.00% | 132,993 |
| 2023-05-11 | 2023-05-09 | 20.242 | 6,570 | +0 | 0.00% | 132,993 |
| 2023-05-10 | 2023-05-08 | 21.095 | 6,570 | +0 | 0.00% | 138,592 |
| 2023-05-09 | 2023-05-05 | 21.223 | 6,570 | +0 | 0.00% | 139,432 |
| 2023-05-08 | 2023-05-04 | 21.308 | 6,570 | +0 | 0.00% | 139,992 |
| 2023-05-05 | 2023-05-03 | 20.413 | 6,570 | +0 | 0.00% | 134,113 |
| 2023-05-04 | 2023-05-02 | 20.839 | 6,570 | +0 | 0.00% | 136,913 |
| 2023-05-03 | 2023-04-28 | 21.627 | 6,570 | +0 | 0.00% | 142,092 |
| 2023-05-02 | 2023-04-27 | 21.308 | 6,570 | +0 | 0.00% | 139,992 |
| 2023-04-28 | 2023-04-26 | 21.468 | 6,570 | +0 | 0.00% | 141,042 |
| 2023-04-27 | 2023-04-25 | 21.361 | 6,570 | +0 | 0.00% | 140,342 |
| 2023-04-26 | 2023-04-24 | 21.468 | 6,570 | +0 | 0.00% | 141,042 |
| 2023-04-25 | 2023-04-21 | 22.160 | 6,570 | +0 | 0.00% | 145,592 |
| 2023-04-24 | 2023-04-20 | 22.160 | 6,570 | +0 | 0.00% | 145,592 |
| 2023-04-21 | 2023-04-19 | 22.533 | 6,570 | +0 | 0.00% | 148,042 |
| 2023-04-20 | 2023-04-18 | 22.746 | 6,570 | +0 | 0.00% | 149,442 |
| 2023-04-19 | 2023-04-17 | 22.586 | 6,570 | +0 | 0.00% | 148,392 |
| 2023-04-18 | 2023-04-14 | 22.426 | 6,570 | +0 | 0.00% | 147,342 |
| 2023-04-17 | 2023-04-13 | 22.160 | 6,570 | +0 | 0.00% | 145,592 |
| 2023-04-14 | 2023-04-12 | 22.107 | 6,570 | +0 | 0.00% | 145,242 |
| 2023-04-13 | 2023-04-11 | 21.681 | 6,570 | +0 | 0.00% | 142,442 |
| 2023-04-12 | 2023-04-06 | 21.894 | 6,570 | +0 | 0.00% | 143,842 |
| 2023-04-11 | 2023-04-04 | 21.627 | 6,570 | +0 | 0.00% | 142,092 |
| 2023-04-06 | 2023-04-03 | 22.000 | 6,570 | +0 | 0.00% | 144,542 |
| 2023-04-04 | 2023-03-31 | 21.627 | 6,570 | +0 | 0.00% | 142,092 |
| 2023-04-03 | 2023-03-30 | 22.975 | 6,570 | +0 | 0.00% | 150,945 |
| 2023-03-31 | 2023-03-29 | 23.522 | 6,570 | +172 | 0.00% | 154,539 |
| 2023-03-30 | 2023-03-28 | 22.920 | 6,398 | +0 | 0.00% | 146,644 |
| 2023-03-29 | 2023-03-27 | 22.701 | 6,398 | +0 | 0.00% | 145,244 |
| 2023-03-28 | 2023-03-24 | 21.881 | 6,398 | +0 | 0.00% | 139,994 |
| 2023-03-27 | 2023-03-23 | 22.373 | 6,398 | +0 | 0.00% | 143,144 |
| 2023-03-24 | 2023-03-22 | 21.049 | 6,398 | +0 | 0.00% | 134,674 |
| 2023-03-23 | 2023-03-21 | 24.342 | 6,398 | +0 | 0.00% | 155,743 |
| 2023-03-22 | 2023-03-20 | 23.248 | 6,398 | +0 | 0.00% | 148,744 |
| 2023-03-21 | 2023-03-17 | 24.014 | 6,398 | +0 | 0.00% | 153,643 |
| 2023-03-20 | 2023-03-16 | 24.178 | 6,398 | +0 | 0.00% | 154,693 |
| 2023-03-17 | 2023-03-15 | 24.233 | 6,398 | +0 | 0.00% | 155,043 |
| 2023-03-16 | 2023-03-14 | 23.084 | 6,398 | +0 | 0.00% | 147,694 |
| 2023-03-15 | 2023-03-13 | 23.741 | 6,398 | +0 | 0.00% | 151,893 |
| 2023-03-14 | 2023-03-10 | 22.373 | 6,398 | +0 | 0.00% | 143,144 |
| 2023-03-13 | 2023-03-09 | 22.373 | 6,398 | +0 | 0.00% | 143,144 |
| 2023-03-10 | 2023-03-08 | 22.647 | 6,398 | +0 | 0.00% | 144,894 |
| 2023-03-09 | 2023-03-07 | 22.592 | 6,398 | +0 | 0.00% | 144,544 |
| 2023-03-08 | 2023-03-06 | 22.592 | 6,398 | +0 | 0.00% | 144,544 |
| 2023-03-07 | 2023-03-03 | 22.647 | 6,398 | +0 | 0.00% | 144,894 |
| 2023-03-06 | 2023-03-02 | 22.701 | 6,398 | +0 | 0.00% | 145,244 |
| 2023-03-03 | 2023-03-01 | 22.975 | 6,398 | +0 | 0.00% | 146,994 |
| 2023-03-02 | 2023-02-28 | 22.428 | 6,398 | +0 | 0.00% | 143,494 |
| 2023-03-01 | 2023-02-27 | 22.483 | 6,398 | +0 | 0.00% | 143,844 |
| 2023-02-28 | 2023-02-24 | 22.647 | 6,398 | +0 | 0.00% | 144,894 |
| 2023-02-27 | 2023-02-23 | 22.647 | 6,398 | +0 | 0.00% | 144,894 |
| 2023-02-24 | 2023-02-22 | 23.084 | 6,398 | +0 | 0.00% | 147,694 |
| 2023-02-23 | 2023-02-21 | 23.413 | 6,398 | +0 | 0.00% | 149,793 |
| 2023-02-22 | 2023-02-20 | 23.577 | 6,398 | +0 | 0.00% | 150,843 |
| 2023-02-21 | 2023-02-17 | 23.413 | 6,398 | +0 | 0.00% | 149,793 |
| 2023-02-20 | 2023-02-16 | 23.303 | 6,398 | +0 | 0.00% | 149,094 |
| 2023-02-17 | 2023-02-15 | 23.248 | 6,398 | +0 | 0.00% | 148,744 |
| 2023-02-16 | 2023-02-14 | 24.069 | 6,398 | +0 | 0.00% | 153,993 |
| 2023-02-15 | 2023-02-13 | 24.014 | 6,398 | +0 | 0.00% | 153,643 |
| 2023-02-14 | 2023-02-10 | 24.069 | 6,398 | +0 | 0.00% | 153,993 |
| 2023-02-13 | 2023-02-09 | 24.671 | 6,398 | +0 | 0.00% | 157,843 |
| 2023-02-10 | 2023-02-08 | 24.233 | 6,398 | +0 | 0.00% | 155,043 |
| 2023-02-09 | 2023-02-07 | 24.780 | 6,398 | +0 | 0.00% | 158,543 |
| 2023-02-08 | 2023-02-06 | 23.631 | 6,398 | +0 | 0.00% | 151,193 |
| 2023-02-07 | 2023-02-03 | 24.944 | 6,398 | +0 | 0.00% | 159,593 |
| 2023-02-06 | 2023-02-02 | 25.655 | 6,398 | +0 | 0.00% | 164,143 |
| 2023-02-03 | 2023-02-01 | 26.148 | 6,398 | +0 | 0.00% | 167,293 |
| 2023-02-02 | 2023-01-31 | 26.257 | 6,398 | +0 | 0.00% | 167,993 |
| 2023-02-01 | 2023-01-30 | 26.257 | 6,398 | +0 | 0.00% | 167,993 |
| 2023-01-31 | 2023-01-27 | 27.679 | 6,398 | +0 | 0.00% | 177,092 |
| 2023-01-30 | 2023-01-26 | 27.843 | 6,398 | +0 | 0.00% | 178,142 |
| 2023-01-27 | 2023-01-20 | 25.984 | 6,398 | +0 | 0.00% | 166,243 |
| 2023-01-26 | 2023-01-19 | 25.491 | 6,398 | +0 | 0.00% | 163,093 |
| 2023-01-20 | 2023-01-18 | 25.655 | 6,398 | +0 | 0.00% | 164,143 |
| 2023-01-19 | 2023-01-17 | 25.491 | 6,398 | +0 | 0.00% | 163,093 |
| 2023-01-18 | 2023-01-16 | 25.108 | 6,398 | +0 | 0.00% | 160,643 |
| 2023-01-17 | 2023-01-13 | 25.108 | 6,398 | +0 | 0.00% | 160,643 |
| 2023-01-16 | 2023-01-12 | 24.233 | 6,398 | +0 | 0.00% | 155,043 |
| 2023-01-13 | 2023-01-11 | 24.233 | 6,398 | +0 | 0.00% | 155,043 |
| 2023-01-12 | 2023-01-10 | 24.069 | 6,398 | +0 | 0.00% | 153,993 |
| 2023-01-11 | 2023-01-09 | 23.467 | 6,398 | +0 | 0.00% | 150,143 |
| 2023-01-10 | 2023-01-06 | 23.467 | 6,398 | +0 | 0.00% | 150,143 |
| 2023-01-09 | 2023-01-05 | 24.288 | 6,398 | +0 | 0.00% | 155,393 |
| 2023-01-06 | 2023-01-04 | 24.616 | 6,398 | +0 | 0.00% | 157,493 |
| 2023-01-05 | 2023-01-03 | 23.522 | 6,398 | +0 | 0.00% | 150,493 |
| 2023-01-04 | 2022-12-30 | 22.866 | 6,398 | +0 | 0.00% | 146,294 |
| 2023-01-03 | 2022-12-29 | 22.756 | 6,398 | +0 | 0.00% | 145,594 |
| 2022-12-30 | 2022-12-28 | 22.537 | 6,398 | +0 | 0.00% | 144,194 |
| 2022-12-29 | 2022-12-23 | 22.209 | 6,398 | +0 | 0.00% | 142,094 |
| 2022-12-28 | 2022-12-22 | 22.647 | 6,398 | +0 | 0.00% | 144,894 |
| 2022-12-23 | 2022-12-21 | 22.756 | 6,398 | +0 | 0.00% | 145,594 |
| 2022-12-22 | 2022-12-20 | 22.866 | 6,398 | +0 | 0.00% | 146,294 |
| 2022-12-21 | 2022-12-19 | 22.756 | 6,398 | +0 | 0.00% | 145,594 |
| 2022-12-20 | 2022-12-16 | 23.248 | 6,398 | +0 | 0.00% | 148,744 |
| 2022-12-19 | 2022-12-15 | 22.647 | 6,398 | +0 | 0.00% | 144,894 |
| 2022-12-16 | 2022-12-14 | 23.303 | 6,398 | +0 | 0.00% | 149,094 |
| 2022-12-15 | 2022-12-13 | 22.154 | 6,398 | +0 | 0.00% | 141,744 |
| 2022-12-14 | 2022-12-12 | 22.154 | 6,398 | +0 | 0.00% | 141,744 |
| 2022-12-13 | 2022-12-09 | 22.319 | 6,398 | +0 | 0.00% | 142,794 |
| 2022-12-12 | 2022-12-08 | 22.045 | 6,398 | +0 | 0.00% | 141,044 |
| 2022-12-09 | 2022-12-07 | 21.990 | 6,398 | +0 | 0.00% | 140,694 |
| 2022-12-08 | 2022-12-06 | 22.975 | 6,398 | +0 | 0.00% | 146,994 |
| 2022-12-07 | 2022-12-05 | 22.100 | 6,398 | +0 | 0.00% | 141,394 |
| 2022-12-06 | 2022-12-02 | 22.209 | 6,398 | +0 | 0.00% | 142,094 |
| 2022-12-05 | 2022-12-01 | 23.467 | 6,398 | +0 | 0.00% | 150,143 |
| 2022-12-02 | 2022-11-30 | 21.990 | 6,398 | +0 | 0.00% | 140,694 |
| 2022-12-01 | 2022-11-29 | 20.612 | 6,398 | +0 | 0.00% | 131,874 |
| 2022-11-30 | 2022-11-28 | 20.459 | 6,398 | +0 | 0.00% | 130,894 |
| 2022-11-29 | 2022-11-25 | 20.546 | 6,398 | +0 | 0.00% | 131,454 |
| 2022-11-28 | 2022-11-24 | 20.502 | 6,398 | +0 | 0.00% | 131,174 |
| 2022-11-25 | 2022-11-23 | 19.977 | 6,398 | +0 | 0.00% | 127,814 |
| 2022-11-24 | 2022-11-22 | 19.540 | 6,398 | +0 | 0.00% | 125,015 |
| 2022-11-23 | 2022-11-21 | 19.977 | 6,398 | +0 | 0.00% | 127,814 |
| 2022-11-22 | 2022-11-18 | 19.583 | 6,398 | +0 | 0.00% | 125,295 |
| 2022-11-21 | 2022-11-17 | 19.605 | 6,398 | +0 | 0.00% | 125,435 |
| 2022-11-18 | 2022-11-16 | 19.868 | 6,398 | +0 | 0.00% | 127,114 |
| 2022-11-17 | 2022-11-15 | 20.218 | 6,398 | +0 | 0.00% | 129,354 |
| 2022-11-16 | 2022-11-14 | 20.262 | 6,398 | +0 | 0.00% | 129,634 |
| 2022-11-15 | 2022-11-11 | 19.146 | 6,398 | +0 | 0.00% | 122,495 |
| 2022-11-14 | 2022-11-10 | 17.680 | 6,398 | +0 | 0.00% | 113,115 |
| 2022-11-11 | 2022-11-09 | 18.555 | 6,398 | +0 | 0.00% | 118,715 |
| 2022-11-10 | 2022-11-08 | 18.336 | 6,398 | +0 | 0.00% | 117,315 |
| 2022-11-09 | 2022-11-07 | 18.205 | 6,398 | +0 | 0.00% | 116,475 |
| 2022-11-08 | 2022-11-04 | 17.986 | 6,398 | +0 | 0.00% | 115,075 |
| 2022-11-07 | 2022-11-03 | 17.636 | 6,398 | +0 | 0.00% | 112,835 |
| 2022-11-04 | 2022-11-02 | 18.161 | 6,398 | +0 | 0.00% | 116,195 |
| 2022-11-03 | 2022-11-01 | 18.161 | 6,398 | +0 | 0.00% | 116,195 |
| 2022-11-02 | 2022-10-31 | 17.198 | 6,398 | +0 | 0.00% | 110,035 |
| 2022-11-01 | 2022-10-28 | 17.636 | 6,398 | +0 | 0.00% | 112,835 |
| 2022-10-31 | 2022-10-27 | 18.205 | 6,398 | +0 | 0.00% | 116,475 |
| 2022-10-28 | 2022-10-26 | 17.220 | 6,398 | +0 | 0.00% | 110,175 |
| 2022-10-27 | 2022-10-25 | 16.608 | 6,398 | +0 | 0.00% | 106,255 |
| 2022-10-26 | 2022-10-24 | 16.192 | 6,398 | +0 | 0.00% | 103,595 |
| 2022-10-25 | 2022-10-21 | 16.848 | 6,398 | +0 | 0.00% | 107,795 |
| 2022-10-24 | 2022-10-20 | 16.608 | 6,398 | +0 | 0.00% | 106,255 |
| 2022-10-21 | 2022-10-19 | 16.739 | 6,398 | +0 | 0.00% | 107,095 |
| 2022-10-20 | 2022-10-18 | 17.483 | 6,398 | +0 | 0.00% | 111,855 |
| 2022-10-19 | 2022-10-17 | 17.198 | 6,398 | +0 | 0.00% | 110,035 |
| 2022-10-18 | 2022-10-14 | 16.411 | 6,398 | +0 | 0.00% | 104,995 |
| 2022-10-17 | 2022-10-13 | 16.126 | 6,398 | +0 | 0.00% | 103,176 |
| 2022-10-14 | 2022-10-12 | 15.864 | 6,398 | +0 | 0.00% | 101,496 |
| 2022-10-13 | 2022-10-11 | 15.645 | 6,398 | +0 | 0.00% | 100,096 |
| 2022-10-12 | 2022-10-10 | 15.667 | 6,398 | +0 | 0.00% | 100,236 |
| 2022-10-11 | 2022-10-07 | 15.295 | 6,398 | +0 | 0.00% | 97,856 |
| 2022-10-10 | 2022-10-06 | 16.236 | 6,398 | +0 | 0.00% | 103,875 |
| 2022-10-07 | 2022-10-05 | 16.717 | 6,398 | +0 | 0.00% | 106,955 |
| 2022-10-06 | 2022-10-03 | 16.104 | 6,398 | +0 | 0.00% | 103,036 |
| 2022-10-05 | 2022-09-30 | 16.323 | 6,398 | +0 | 0.00% | 104,435 |
| 2022-10-03 | 2022-09-29 | 16.629 | 6,398 | +0 | 0.00% | 106,395 |
| 2022-09-30 | 2022-09-28 | 16.629 | 6,398 | +0 | 0.00% | 106,395 |
| 2022-09-29 | 2022-09-27 | 16.958 | 6,398 | +0 | 0.00% | 108,495 |
| 2022-09-28 | 2022-09-26 | 16.673 | 6,398 | +0 | 0.00% | 106,675 |
| 2022-09-27 | 2022-09-23 | 16.717 | 6,398 | +0 | 0.00% | 106,955 |
| 2022-09-26 | 2022-09-22 | 17.308 | 6,398 | +0 | 0.00% | 110,735 |
| 2022-09-23 | 2022-09-21 | 18.139 | 6,398 | +0 | 0.00% | 116,055 |
| 2022-09-22 | 2022-09-20 | 18.205 | 6,398 | +0 | 0.00% | 116,475 |
| 2022-09-21 | 2022-09-19 | 17.855 | 6,398 | +0 | 0.00% | 114,235 |
| 2022-09-20 | 2022-09-16 | 18.424 | 6,398 | +0 | 0.00% | 117,875 |
| 2022-09-19 | 2022-09-15 | 18.424 | 6,398 | +0 | 0.00% | 117,875 |
| 2022-09-16 | 2022-09-14 | 18.993 | 6,398 | +0 | 0.00% | 121,515 |
| 2022-09-15 | 2022-09-13 | 19.365 | 6,398 | +0 | 0.00% | 123,895 |
| 2022-09-14 | 2022-09-09 | 19.255 | 6,398 | +0 | 0.00% | 123,195 |
| 2022-09-13 | 2022-09-08 | 19.255 | 6,398 | +0 | 0.00% | 123,195 |
| 2022-09-09 | 2022-09-07 | 19.474 | 6,398 | +0 | 0.00% | 124,595 |
| 2022-09-08 | 2022-09-06 | 19.780 | 6,398 | +0 | 0.00% | 126,554 |
| 2022-09-07 | 2022-09-05 | 19.824 | 6,398 | +0 | 0.00% | 126,834 |
| 2022-09-06 | 2022-09-02 | 20.809 | 6,398 | +0 | 0.00% | 133,134 |
| 2022-09-05 | 2022-09-01 | 20.787 | 6,398 | +0 | 0.00% | 132,994 |
| 2022-09-02 | 2022-08-31 | 21.115 | 6,398 | +0 | 0.00% | 135,094 |
| 2022-09-01 | 2022-08-30 | 20.327 | 6,398 | +0 | 0.00% | 130,054 |
| 2022-08-31 | 2022-08-29 | 20.393 | 6,398 | +0 | 0.00% | 130,474 |
| 2022-08-30 | 2022-08-26 | 20.634 | 6,398 | +0 | 0.00% | 132,014 |
| 2022-08-29 | 2022-08-25 | 19.977 | 6,398 | +0 | 0.00% | 127,814 |
| 2022-08-26 | 2022-08-24 | 19.693 | 6,398 | +0 | 0.00% | 125,995 |
| 2022-08-25 | 2022-08-23 | 19.933 | 6,398 | +0 | 0.00% | 127,534 |
| 2022-08-24 | 2022-08-22 | 19.912 | 6,398 | +0 | 0.00% | 127,394 |
| 2022-08-23 | 2022-08-19 | 19.605 | 6,398 | +0 | 0.00% | 125,435 |
| 2022-08-22 | 2022-08-18 | 19.299 | 6,398 | +0 | 0.00% | 123,475 |
| 2022-08-19 | 2022-08-17 | 19.649 | 6,398 | +0 | 0.00% | 125,715 |
| 2022-08-18 | 2022-08-16 | 18.774 | 6,398 | +0 | 0.00% | 120,115 |
| 2022-08-17 | 2022-08-15 | 19.671 | 6,398 | +0 | 0.00% | 125,855 |
| 2022-08-16 | 2022-08-12 | 20.130 | 6,398 | +0 | 0.00% | 128,794 |
| 2022-08-15 | 2022-08-11 | 20.152 | 6,398 | +0 | 0.00% | 128,934 |
| 2022-08-12 | 2022-08-10 | 19.933 | 6,398 | +0 | 0.00% | 127,534 |
| 2022-08-11 | 2022-08-09 | 20.459 | 6,398 | +0 | 0.00% | 130,894 |
| 2022-08-10 | 2022-08-08 | 20.481 | 6,398 | +0 | 0.00% | 131,034 |
| 2022-08-09 | 2022-08-05 | 20.896 | 6,398 | +0 | 0.00% | 133,694 |
| 2022-08-08 | 2022-08-04 | 20.415 | 6,398 | +0 | 0.00% | 130,614 |
| 2022-08-05 | 2022-08-03 | 20.940 | 6,398 | +0 | 0.00% | 133,974 |
| 2022-08-04 | 2022-08-02 | 20.568 | 6,398 | +0 | 0.00% | 131,594 |
| 2022-08-03 | 2022-08-01 | 20.109 | 6,398 | +0 | 0.00% | 128,654 |
| 2022-08-02 | 2022-07-29 | 20.612 | 6,398 | +0 | 0.00% | 131,874 |
| 2022-08-01 | 2022-07-28 | 21.312 | 6,398 | +0 | 0.00% | 136,354 |
| 2022-07-29 | 2022-07-27 | 21.071 | 6,398 | +0 | 0.00% | 134,814 |
| 2022-07-28 | 2022-07-26 | 20.765 | 6,398 | +0 | 0.00% | 132,854 |
| 2022-07-27 | 2022-07-25 | 20.721 | 6,398 | +0 | 0.00% | 132,574 |
| 2022-07-26 | 2022-07-22 | 20.743 | 6,398 | +0 | 0.00% | 132,714 |
| 2022-07-25 | 2022-07-21 | 20.874 | 6,398 | +0 | 0.00% | 133,554 |
| 2022-07-22 | 2022-07-20 | 20.568 | 6,398 | +0 | 0.00% | 131,594 |
| 2022-07-21 | 2022-07-19 | 20.590 | 6,398 | +0 | 0.00% | 131,734 |
| 2022-07-20 | 2022-07-18 | 20.896 | 6,398 | +0 | 0.00% | 133,694 |
| 2022-07-19 | 2022-07-15 | 20.502 | 6,398 | +0 | 0.00% | 131,174 |
| 2022-07-18 | 2022-07-14 | 20.896 | 6,398 | +0 | 0.00% | 133,694 |
| 2022-07-15 | 2022-07-13 | 20.699 | 6,398 | +0 | 0.00% | 132,434 |
| 2022-07-14 | 2022-07-12 | 20.787 | 6,398 | +0 | 0.00% | 132,994 |
| 2022-07-13 | 2022-07-11 | 21.203 | 6,398 | +0 | 0.00% | 135,654 |
| 2022-07-12 | 2022-07-08 | 21.793 | 6,398 | +0 | 0.00% | 139,434 |
| 2022-07-11 | 2022-07-07 | 21.815 | 6,398 | +0 | 0.00% | 139,574 |
| 2022-07-08 | 2022-07-06 | 21.859 | 6,398 | +0 | 0.00% | 139,854 |
| 2022-07-07 | 2022-07-05 | 21.334 | 6,398 | +0 | 0.00% | 136,494 |
| 2022-07-06 | 2022-07-04 | 21.443 | 6,398 | +0 | 0.00% | 137,194 |
| 2022-07-05 | 2022-06-30 | 21.936 | 6,398 | +0 | 0.00% | 140,344 |
| 2022-07-04 | 2022-06-29 | 22.866 | 6,398 | +0 | 0.00% | 146,294 |
| 2022-06-30 | 2022-06-28 | 23.248 | 6,398 | +0 | 0.00% | 148,744 |
| 2022-06-29 | 2022-06-27 | 22.756 | 6,398 | +0 | 0.00% | 145,594 |
| 2022-06-28 | 2022-06-24 | 22.100 | 6,398 | +0 | 0.00% | 141,394 |
| 2022-06-27 | 2022-06-23 | 22.100 | 6,398 | +0 | 0.00% | 141,394 |
| 2022-06-24 | 2022-06-22 | 21.815 | 6,398 | +0 | 0.00% | 139,574 |
| 2022-06-23 | 2022-06-21 | 21.936 | 6,398 | +0 | 0.00% | 140,344 |
| 2022-06-22 | 2022-06-20 | 21.771 | 6,398 | +0 | 0.00% | 139,294 |
| 2022-06-21 | 2022-06-17 | 20.831 | 6,398 | +0 | 0.00% | 133,274 |
| 2022-06-20 | 2022-06-16 | 22.373 | 6,398 | +0 | 0.00% | 143,144 |
| 2022-06-17 | 2022-06-15 | 22.920 | 6,398 | +0 | 0.00% | 146,644 |
| 2022-06-16 | 2022-06-14 | 22.756 | 6,398 | +0 | 0.00% | 145,594 |
| 2022-06-15 | 2022-06-13 | 22.975 | 6,398 | +0 | 0.00% | 146,994 |
| 2022-06-14 | 2022-06-10 | 23.194 | 6,398 | +0 | 0.00% | 148,394 |
| 2022-06-13 | 2022-06-09 | 23.248 | 6,398 | +0 | 0.00% | 148,744 |
| 2022-06-10 | 2022-06-08 | 23.631 | 6,398 | +0 | 0.00% | 151,193 |
| 2022-06-09 | 2022-06-07 | 23.905 | 6,398 | +0 | 0.00% | 152,943 |
| 2022-06-08 | 2022-06-06 | 23.522 | 6,398 | +0 | 0.00% | 150,493 |
| 2022-06-07 | 2022-06-02 | 22.701 | 6,398 | +0 | 0.00% | 145,244 |
| 2022-06-06 | 2022-06-01 | 22.154 | 6,398 | +0 | 0.00% | 141,744 |
| 2022-06-02 | 2022-05-31 | 22.045 | 6,398 | +0 | 0.00% | 141,044 |
| 2022-06-01 | 2022-05-30 | 21.553 | 6,398 | +0 | 0.00% | 137,894 |
| 2022-05-31 | 2022-05-27 | 21.268 | 6,398 | +0 | 0.00% | 136,074 |
| 2022-05-30 | 2022-05-26 | 20.874 | 6,398 | +0 | 0.00% | 133,554 |
| 2022-05-27 | 2022-05-25 | 21.137 | 6,398 | +0 | 0.00% | 135,234 |
| 2022-05-26 | 2022-05-24 | 20.809 | 6,398 | +0 | 0.00% | 133,134 |
| 2022-05-25 | 2022-05-23 | 20.918 | 6,398 | +0 | 0.00% | 133,834 |
| 2022-05-24 | 2022-05-20 | 20.940 | 6,398 | +0 | 0.00% | 133,974 |
| 2022-05-23 | 2022-05-19 | 20.721 | 6,398 | +0 | 0.00% | 132,574 |
| 2022-05-20 | 2022-05-18 | 20.699 | 6,398 | +0 | 0.00% | 132,434 |
| 2022-05-19 | 2022-05-17 | 20.415 | 6,398 | +0 | 0.00% | 130,614 |
| 2022-05-18 | 2022-05-16 | 20.327 | 6,398 | +0 | 0.00% | 130,054 |
| 2022-05-17 | 2022-05-13 | 19.999 | 6,398 | +0 | 0.00% | 127,954 |
| 2022-05-16 | 2022-05-12 | 19.999 | 6,398 | +0 | 0.00% | 127,954 |
| 2022-05-13 | 2022-05-11 | 20.940 | 6,398 | +0 | 0.00% | 133,974 |
| 2022-05-12 | 2022-05-10 | 21.684 | 6,398 | +0 | 0.00% | 138,734 |
| 2022-05-11 | 2022-05-06 | 21.793 | 6,398 | +0 | 0.00% | 139,434 |
| 2022-05-10 | 2022-05-05 | 21.859 | 6,398 | +0 | 0.00% | 139,854 |
| 2022-05-06 | 2022-05-04 | 21.487 | 6,398 | +0 | 0.00% | 137,474 |
| 2022-05-05 | 2022-05-03 | 21.400 | 6,398 | +0 | 0.00% | 136,914 |
| 2022-05-04 | 2022-04-29 | 21.290 | 6,398 | +0 | 0.00% | 136,214 |
| 2022-05-03 | 2022-04-28 | 21.771 | 6,398 | +0 | 0.00% | 139,294 |
| 2022-04-29 | 2022-04-27 | 21.137 | 6,398 | +0 | 0.00% | 135,234 |
| 2022-04-28 | 2022-04-26 | 20.656 | 6,398 | +0 | 0.00% | 132,154 |
| 2022-04-27 | 2022-04-25 | 19.977 | 6,398 | +0 | 0.00% | 127,814 |
| 2022-04-26 | 2022-04-22 | 21.071 | 6,398 | +0 | 0.00% | 134,814 |
| 2022-04-25 | 2022-04-21 | 20.721 | 6,398 | +0 | 0.00% | 132,574 |
| 2022-04-22 | 2022-04-20 | 20.765 | 6,398 | +0 | 0.00% | 132,854 |
| 2022-04-21 | 2022-04-19 | 20.809 | 6,398 | +0 | 0.00% | 133,134 |
| 2022-04-20 | 2022-04-14 | 20.743 | 6,398 | +0 | 0.00% | 132,714 |
| 2022-04-19 | 2022-04-13 | 20.415 | 6,398 | +0 | 0.00% | 130,614 |
| 2022-04-14 | 2022-04-12 | 21.640 | 6,398 | +0 | 0.00% | 138,454 |
| 2022-04-13 | 2022-04-11 | 21.728 | 6,398 | +0 | 0.00% | 139,014 |
| 2022-04-12 | 2022-04-08 | 22.209 | 6,398 | +0 | 0.00% | 142,094 |
| 2022-04-11 | 2022-04-07 | 21.750 | 6,398 | +0 | 0.00% | 139,154 |
| 2022-04-08 | 2022-04-06 | 21.815 | 6,398 | +0 | 0.00% | 139,574 |
| 2022-04-07 | 2022-04-04 | 21.728 | 6,398 | +0 | 0.00% | 139,014 |
| 2022-04-06 | 2022-04-01 | 23.791 | 6,398 | +0 | 0.00% | 152,212 |
| 2022-04-04 | 2022-03-31 | 23.332 | 6,398 | +293 | 0.00% | 149,278 |
| 2022-04-01 | 2022-03-30 | 23.103 | 6,105 | +0 | 0.00% | 141,042 |
| 2022-03-31 | 2022-03-29 | 23.332 | 6,105 | +0 | 0.00% | 142,442 |
| 2022-03-30 | 2022-03-28 | 23.275 | 6,105 | +0 | 0.00% | 142,092 |
| 2022-03-29 | 2022-03-25 | 22.426 | 6,105 | +0 | 0.00% | 136,912 |
| 2022-03-28 | 2022-03-24 | 23.504 | 6,105 | +0 | 0.00% | 143,492 |
| 2022-03-25 | 2022-03-23 | 23.619 | 6,105 | +0 | 0.00% | 144,192 |
| 2022-03-24 | 2022-03-22 | 21.876 | 6,105 | +0 | 0.00% | 133,552 |
| 2022-03-23 | 2022-03-21 | 21.394 | 6,105 | +0 | 0.00% | 130,613 |
| 2022-03-22 | 2022-03-18 | 21.234 | 6,105 | +0 | 0.00% | 129,633 |
| 2022-03-21 | 2022-03-17 | 21.922 | 6,105 | +0 | 0.00% | 133,832 |
| 2022-03-18 | 2022-03-16 | 19.996 | 6,105 | +0 | 0.00% | 122,073 |
| 2022-03-17 | 2022-03-15 | 18.734 | 6,105 | +0 | 0.00% | 114,374 |
| 2022-03-16 | 2022-03-14 | 20.179 | 6,105 | +0 | 0.00% | 123,193 |
| 2022-03-15 | 2022-03-11 | 21.417 | 6,105 | +0 | 0.00% | 130,753 |
| 2022-03-14 | 2022-03-10 | 21.188 | 6,105 | +0 | 0.00% | 129,353 |
| 2022-03-11 | 2022-03-09 | 21.142 | 6,105 | +0 | 0.00% | 129,073 |
| 2022-03-10 | 2022-03-08 | 21.394 | 6,105 | +0 | 0.00% | 130,613 |
| 2022-03-09 | 2022-03-07 | 21.463 | 6,105 | +0 | 0.00% | 131,033 |
| 2022-03-08 | 2022-03-04 | 22.197 | 6,105 | +0 | 0.00% | 135,512 |
| 2022-03-07 | 2022-03-03 | 22.839 | 6,105 | +0 | 0.00% | 139,432 |
| 2022-03-04 | 2022-03-02 | 23.561 | 6,105 | +0 | 0.00% | 143,842 |
| 2022-03-03 | 2022-03-01 | 24.364 | 6,105 | +0 | 0.00% | 148,742 |
| 2022-03-02 | 2022-02-28 | 23.905 | 6,105 | +0 | 0.00% | 145,942 |
| 2022-03-01 | 2022-02-25 | 23.848 | 6,105 | +0 | 0.00% | 145,592 |
| 2022-02-28 | 2022-02-24 | 24.135 | 6,105 | +0 | 0.00% | 147,342 |
| 2022-02-25 | 2022-02-23 | 24.077 | 6,105 | +0 | 0.00% | 146,992 |
| 2022-02-24 | 2022-02-22 | 24.192 | 6,105 | +0 | 0.00% | 147,692 |
| 2022-02-23 | 2022-02-21 | 24.307 | 6,105 | +0 | 0.00% | 148,392 |
| 2022-02-22 | 2022-02-18 | 24.192 | 6,105 | +0 | 0.00% | 147,692 |
| 2022-02-21 | 2022-02-17 | 24.479 | 6,105 | +0 | 0.00% | 149,442 |
| 2022-02-18 | 2022-02-16 | 24.192 | 6,105 | +0 | 0.00% | 147,692 |
| 2022-02-17 | 2022-02-15 | 23.848 | 6,105 | +0 | 0.00% | 145,592 |
| 2022-02-16 | 2022-02-14 | 23.905 | 6,105 | +0 | 0.00% | 145,942 |
| 2022-02-15 | 2022-02-11 | 24.020 | 6,105 | +0 | 0.00% | 146,642 |
| 2022-02-14 | 2022-02-10 | 24.192 | 6,105 | +0 | 0.00% | 147,692 |
| 2022-02-11 | 2022-02-09 | 23.963 | 6,105 | +0 | 0.00% | 146,292 |
| 2022-02-10 | 2022-02-08 | 23.619 | 6,105 | +0 | 0.00% | 144,192 |
| 2022-02-09 | 2022-02-07 | 23.733 | 6,105 | +0 | 0.00% | 144,892 |
| 2022-02-08 | 2022-02-04 | 24.077 | 6,105 | +0 | 0.00% | 146,992 |
| 2022-02-07 | 2022-01-31 | 23.332 | 6,105 | +0 | 0.00% | 142,442 |
| 2022-02-04 | 2022-01-27 | 23.733 | 6,105 | +0 | 0.00% | 144,892 |
| 2022-01-28 | 2022-01-26 | 24.307 | 6,105 | +0 | 0.00% | 148,392 |
| 2022-01-27 | 2022-01-25 | 24.765 | 6,105 | +0 | 0.00% | 151,191 |
| 2022-01-26 | 2022-01-24 | 24.536 | 6,105 | +0 | 0.00% | 149,792 |
| 2022-01-25 | 2022-01-21 | 25.224 | 6,105 | +0 | 0.00% | 153,991 |
| 2022-01-24 | 2022-01-20 | 24.708 | 6,105 | +0 | 0.00% | 150,841 |
| 2022-01-21 | 2022-01-19 | 25.109 | 6,105 | +0 | 0.00% | 153,291 |
| 2022-01-20 | 2022-01-18 | 25.052 | 6,105 | +0 | 0.00% | 152,941 |
| 2022-01-19 | 2022-01-17 | 25.052 | 6,105 | +0 | 0.00% | 152,941 |
| 2022-01-18 | 2022-01-14 | 24.937 | 6,105 | +0 | 0.00% | 152,241 |
| 2022-01-17 | 2022-01-13 | 25.224 | 6,105 | +0 | 0.00% | 153,991 |
| 2022-01-14 | 2022-01-12 | 25.052 | 6,105 | +0 | 0.00% | 152,941 |
| 2022-01-13 | 2022-01-11 | 25.453 | 6,105 | +0 | 0.00% | 155,391 |
| 2022-01-12 | 2022-01-10 | 24.937 | 6,105 | +0 | 0.00% | 152,241 |
| 2022-01-11 | 2022-01-07 | 24.937 | 6,105 | +0 | 0.00% | 152,241 |
| 2022-01-10 | 2022-01-06 | 24.765 | 6,105 | +0 | 0.00% | 151,191 |
| 2022-01-07 | 2022-01-05 | 24.937 | 6,105 | +0 | 0.00% | 152,241 |
| 2022-01-06 | 2022-01-04 | 24.765 | 6,105 | +0 | 0.00% | 151,191 |
| 2022-01-05 | 2022-01-03 | 24.994 | 6,105 | +0 | 0.00% | 152,591 |
| 2022-01-04 | 2021-12-31 | 24.823 | 6,105 | +0 | 0.00% | 151,541 |
| 2022-01-03 | 2021-12-29 | 23.848 | 6,105 | +0 | 0.00% | 145,592 |
| 2021-12-30 | 2021-12-28 | 23.619 | 6,105 | +0 | 0.00% | 144,192 |
| 2021-12-29 | 2021-12-24 | 22.380 | 6,105 | +0 | 0.00% | 136,632 |
| 2021-12-28 | 2021-12-22 | 21.807 | 6,105 | +0 | 0.00% | 133,132 |
| 2021-12-23 | 2021-12-21 | 21.211 | 6,105 | +0 | 0.00% | 129,493 |
| 2021-12-22 | 2021-12-20 | 21.578 | 6,105 | +0 | 0.00% | 131,733 |
| 2021-12-21 | 2021-12-17 | 22.988 | 6,105 | +0 | 0.00% | 140,342 |
| 2021-12-20 | 2021-12-16 | 23.791 | 6,105 | +0 | 0.00% | 145,242 |
| 2021-12-17 | 2021-12-15 | 22.678 | 6,105 | +0 | 0.00% | 138,452 |
| 2021-12-16 | 2021-12-14 | 22.793 | 6,105 | +0 | 0.00% | 139,152 |
| 2021-12-15 | 2021-12-13 | 23.504 | 6,105 | +0 | 0.00% | 143,492 |
| 2021-12-14 | 2021-12-10 | 23.332 | 6,105 | +0 | 0.00% | 142,442 |
| 2021-12-13 | 2021-12-09 | 23.504 | 6,105 | +0 | 0.00% | 143,492 |
| 2021-12-10 | 2021-12-08 | 24.249 | 6,105 | +0 | 0.00% | 148,042 |
| 2021-12-09 | 2021-12-07 | 22.931 | 6,105 | +0 | 0.00% | 139,992 |
| 2021-12-08 | 2021-12-06 | 22.931 | 6,105 | +0 | 0.00% | 139,992 |
| 2021-12-07 | 2021-12-03 | 24.020 | 6,105 | +0 | 0.00% | 146,642 |
| 2021-12-06 | 2021-12-02 | 24.421 | 6,105 | +0 | 0.00% | 149,092 |
| 2021-12-03 | 2021-12-01 | 24.994 | 6,105 | +0 | 0.00% | 152,591 |
| 2021-12-02 | 2021-11-30 | 24.536 | 6,105 | +0 | 0.00% | 149,792 |
| 2021-12-01 | 2021-11-29 | 24.937 | 6,105 | +0 | 0.00% | 152,241 |
| 2021-11-30 | 2021-11-26 | 25.224 | 6,105 | +0 | 0.00% | 153,991 |
| 2021-11-29 | 2021-11-25 | 25.453 | 6,105 | +0 | 0.00% | 155,391 |
| 2021-11-26 | 2021-11-24 | 24.994 | 6,105 | +0 | 0.00% | 152,591 |
| 2021-11-25 | 2021-11-23 | 24.651 | 6,105 | +0 | 0.00% | 150,491 |
| 2021-11-24 | 2021-11-22 | 23.619 | 6,105 | +0 | 0.00% | 144,192 |
| 2021-11-23 | 2021-11-19 | 23.619 | 6,105 | +0 | 0.00% | 144,192 |
| 2021-11-22 | 2021-11-18 | 23.389 | 6,105 | +0 | 0.00% | 142,792 |
| 2021-11-19 | 2021-11-17 | 24.135 | 6,105 | +0 | 0.00% | 147,342 |
| 2021-11-18 | 2021-11-16 | 24.077 | 6,105 | +0 | 0.00% | 146,992 |
| 2021-11-17 | 2021-11-15 | 24.364 | 6,105 | +0 | 0.00% | 148,742 |
| 2021-11-16 | 2021-11-12 | 24.937 | 6,105 | +0 | 0.00% | 152,241 |
| 2021-11-15 | 2021-11-11 | 24.765 | 6,105 | +0 | 0.00% | 151,191 |
| 2021-11-12 | 2021-11-10 | 24.880 | 6,105 | +0 | 0.00% | 151,891 |
| 2021-11-11 | 2021-11-09 | 24.823 | 6,105 | +0 | 0.00% | 151,541 |
| 2021-11-10 | 2021-11-08 | 23.905 | 6,105 | +0 | 0.00% | 145,942 |
| 2021-11-09 | 2021-11-05 | 24.135 | 6,105 | +0 | 0.00% | 147,342 |
| 2021-11-08 | 2021-11-04 | 24.307 | 6,105 | +0 | 0.00% | 148,392 |
| 2021-11-05 | 2021-11-03 | 23.963 | 6,105 | +0 | 0.00% | 146,292 |
| 2021-11-04 | 2021-11-02 | 24.937 | 6,105 | +0 | 0.00% | 152,241 |
| 2021-11-03 | 2021-11-01 | 25.854 | 6,105 | +0 | 0.00% | 157,841 |
| 2021-11-02 | 2021-10-29 | 26.141 | 6,105 | +0 | 0.00% | 159,591 |
| 2021-11-01 | 2021-10-28 | 25.453 | 6,105 | +0 | 0.00% | 155,391 |
| 2021-10-29 | 2021-10-27 | 25.740 | 6,105 | +0 | 0.00% | 157,141 |
| 2021-10-28 | 2021-10-26 | 26.657 | 6,105 | +0 | 0.00% | 162,741 |
| 2021-10-27 | 2021-10-25 | 26.714 | 6,105 | +0 | 0.00% | 163,091 |
| 2021-10-26 | 2021-10-22 | 27.460 | 6,105 | +0 | 0.00% | 167,641 |
| 2021-10-25 | 2021-10-21 | 26.829 | 6,105 | +0 | 0.00% | 163,791 |
| 2021-10-22 | 2021-10-20 | 27.804 | 6,105 | +0 | 0.00% | 169,740 |
| 2021-10-21 | 2021-10-19 | 27.345 | 6,105 | +0 | 0.00% | 166,941 |
| 2021-10-20 | 2021-10-18 | 27.517 | 6,105 | +0 | 0.00% | 167,991 |
| 2021-10-19 | 2021-10-15 | 28.090 | 6,105 | +0 | 0.00% | 171,490 |
| 2021-10-18 | 2021-10-12 | 27.402 | 6,105 | +0 | 0.00% | 167,291 |
| 2021-10-15 | 2021-10-11 | 27.402 | 6,105 | +0 | 0.00% | 167,291 |
| 2021-10-12 | 2021-10-08 | 27.230 | 6,105 | +0 | 0.00% | 166,241 |
| 2021-10-11 | 2021-10-07 | 27.574 | 6,105 | +0 | 0.00% | 168,340 |
| 2021-10-08 | 2021-10-06 | 27.574 | 6,105 | +0 | 0.00% | 168,340 |
| 2021-10-07 | 2021-10-05 | 27.288 | 6,105 | +0 | 0.00% | 166,591 |
| 2021-10-06 | 2021-10-04 | 26.485 | 6,105 | +0 | 0.00% | 161,691 |
| 2021-10-05 | 2021-09-30 | 27.574 | 6,105 | +0 | 0.00% | 168,340 |
| 2021-10-04 | 2021-09-29 | 27.345 | 6,105 | +0 | 0.00% | 166,941 |
| 2021-09-30 | 2021-09-28 | 27.230 | 6,105 | +0 | 0.00% | 166,241 |
| 2021-09-29 | 2021-09-27 | 28.491 | 6,105 | +0 | 0.00% | 173,940 |
| 2021-09-28 | 2021-09-24 | 29.753 | 6,105 | +0 | 0.00% | 181,640 |
| 2021-09-27 | 2021-09-23 | 30.899 | 6,105 | +0 | 0.00% | 188,639 |
| 2021-09-24 | 2021-09-21 | 31.358 | 6,105 | +0 | 0.00% | 191,439 |
| 2021-09-23 | 2021-09-20 | 31.816 | 6,105 | +0 | 0.00% | 194,239 |
| 2021-09-21 | 2021-09-17 | 33.536 | 6,105 | +0 | 0.00% | 204,738 |
| 2021-09-20 | 2021-09-16 | 33.307 | 6,105 | +0 | 0.00% | 203,339 |
| 2021-09-17 | 2021-09-15 | 33.364 | 6,105 | +0 | 0.00% | 203,688 |
| 2021-09-16 | 2021-09-14 | 33.192 | 6,105 | +0 | 0.00% | 202,639 |
| 2021-09-15 | 2021-09-13 | 33.536 | 6,105 | +0 | 0.00% | 204,738 |
| 2021-09-14 | 2021-09-10 | 33.708 | 6,105 | +0 | 0.00% | 205,788 |
| 2021-09-13 | 2021-09-09 | 33.708 | 6,105 | +0 | 0.00% | 205,788 |
| 2021-09-10 | 2021-09-08 | 34.052 | 6,105 | +0 | 0.00% | 207,888 |
| 2021-09-09 | 2021-09-07 | 33.708 | 6,105 | +0 | 0.00% | 205,788 |
| 2021-09-08 | 2021-09-06 | 34.167 | 6,105 | +0 | 0.00% | 208,588 |
| 2021-09-07 | 2021-09-03 | 34.052 | 6,105 | +0 | 0.00% | 207,888 |
| 2021-09-06 | 2021-09-02 | 34.167 | 6,105 | +0 | 0.00% | 208,588 |
| 2021-09-03 | 2021-09-01 | 34.109 | 6,105 | +0 | 0.00% | 208,238 |
| 2021-09-02 | 2021-08-31 | 34.167 | 6,105 | +0 | 0.00% | 208,588 |
| 2021-09-01 | 2021-08-30 | 34.511 | 6,105 | +0 | 0.00% | 210,688 |
| 2021-08-31 | 2021-08-27 | 33.651 | 6,105 | +0 | 0.00% | 205,438 |
| 2021-08-30 | 2021-08-26 | 33.364 | 6,105 | +0 | 0.00% | 203,688 |
| 2021-08-27 | 2021-08-25 | 33.594 | 6,105 | +0 | 0.00% | 205,088 |
| 2021-08-26 | 2021-08-24 | 33.250 | 6,105 | +0 | 0.00% | 202,989 |
| 2021-08-25 | 2021-08-23 | 32.619 | 6,105 | +0 | 0.00% | 199,139 |
| 2021-08-24 | 2021-08-20 | 32.103 | 6,105 | +0 | 0.00% | 195,989 |
| 2021-08-23 | 2021-08-19 | 33.250 | 6,105 | +0 | 0.00% | 202,989 |
| 2021-08-20 | 2021-08-18 | 32.848 | 6,105 | +0 | 0.00% | 200,539 |
| 2021-08-19 | 2021-08-17 | 33.078 | 6,105 | +0 | 0.00% | 201,939 |
| 2021-08-18 | 2021-08-16 | 34.281 | 6,105 | +0 | 0.00% | 209,288 |
| 2021-08-17 | 2021-08-13 | 33.422 | 6,105 | +0 | 0.00% | 204,038 |
| 2021-08-16 | 2021-08-12 | 33.765 | 6,105 | +0 | 0.00% | 206,138 |
| 2021-08-13 | 2021-08-11 | 34.167 | 6,105 | +0 | 0.00% | 208,588 |
| 2021-08-12 | 2021-08-10 | 33.536 | 6,105 | +0 | 0.00% | 204,738 |
| 2021-08-11 | 2021-08-09 | 33.364 | 6,105 | +0 | 0.00% | 203,688 |
| 2021-08-10 | 2021-08-06 | 33.135 | 6,105 | +0 | 0.00% | 202,289 |
| 2021-08-09 | 2021-08-05 | 33.307 | 6,105 | +0 | 0.00% | 203,339 |
| 2021-08-06 | 2021-08-04 | 33.192 | 6,105 | +0 | 0.00% | 202,639 |
| 2021-08-05 | 2021-08-03 | 32.619 | 6,105 | +0 | 0.00% | 199,139 |
| 2021-08-04 | 2021-08-02 | 32.676 | 6,105 | +0 | 0.00% | 199,489 |
| 2021-08-03 | 2021-07-30 | 32.619 | 6,105 | +0 | 0.00% | 199,139 |
| 2021-08-02 | 2021-07-29 | 32.504 | 6,105 | +0 | 0.00% | 198,439 |
| 2021-07-30 | 2021-07-28 | 31.071 | 6,105 | +0 | 0.00% | 189,689 |
| 2021-07-29 | 2021-07-27 | 31.243 | 6,105 | +0 | 0.00% | 190,739 |
| 2021-07-28 | 2021-07-26 | 31.358 | 6,105 | +0 | 0.00% | 191,439 |
| 2021-07-27 | 2021-07-23 | 31.874 | 6,105 | +0 | 0.00% | 194,589 |
| 2021-07-26 | 2021-07-22 | 31.759 | 6,105 | +0 | 0.00% | 193,889 |
| 2021-07-23 | 2021-07-21 | 31.071 | 6,105 | +0 | 0.00% | 189,689 |
| 2021-07-22 | 2021-07-20 | 30.269 | 6,105 | +0 | 0.00% | 184,790 |
| 2021-07-21 | 2021-07-19 | 30.785 | 6,105 | +0 | 0.00% | 187,939 |
| 2021-07-20 | 2021-07-16 | 29.982 | 6,105 | +0 | 0.00% | 183,040 |
| 2021-07-19 | 2021-07-15 | 29.925 | 6,105 | +0 | 0.00% | 182,690 |
| 2021-07-16 | 2021-07-14 | 29.581 | 6,105 | +0 | 0.00% | 180,590 |
| 2021-07-15 | 2021-07-13 | 30.269 | 6,105 | +0 | 0.00% | 184,790 |
| 2021-07-14 | 2021-07-12 | 30.269 | 6,105 | +0 | 0.00% | 184,790 |
| 2021-07-13 | 2021-07-09 | 29.065 | 6,105 | +0 | 0.00% | 177,440 |
| 2021-07-12 | 2021-07-08 | 28.663 | 6,105 | +0 | 0.00% | 174,990 |
| 2021-07-09 | 2021-07-07 | 29.638 | 6,105 | +0 | 0.00% | 180,940 |
| 2021-07-08 | 2021-07-06 | 29.237 | 6,105 | +0 | 0.00% | 178,490 |
| 2021-07-07 | 2021-07-05 | 29.179 | 6,105 | +0 | 0.00% | 178,140 |
| 2021-07-06 | 2021-07-02 | 29.122 | 6,105 | +0 | 0.00% | 177,790 |
| 2021-07-05 | 2021-06-30 | 29.867 | 6,105 | +0 | 0.00% | 182,340 |
| 2021-07-02 | 2021-06-29 | 29.925 | 6,105 | +0 | 0.00% | 182,690 |
| 2021-06-30 | 2021-06-28 | 30.039 | 6,105 | +0 | 0.00% | 183,390 |
| 2021-06-29 | 2021-06-25 | 30.555 | 6,105 | +0 | 0.00% | 186,539 |
| 2021-06-28 | 2021-06-24 | 29.867 | 6,105 | +0 | 0.00% | 182,340 |
| 2021-06-25 | 2021-06-23 | 29.638 | 6,105 | +0 | 0.00% | 180,940 |
| 2021-06-24 | 2021-06-22 | 29.810 | 6,105 | +0 | 0.00% | 181,990 |
| 2021-06-23 | 2021-06-21 | 29.523 | 6,105 | +0 | 0.00% | 180,240 |
| 2021-06-22 | 2021-06-18 | 30.154 | 6,105 | +0 | 0.00% | 184,090 |
| 2021-06-21 | 2021-06-17 | 30.097 | 6,105 | +0 | 0.00% | 183,740 |
| 2021-06-18 | 2021-06-16 | 29.810 | 6,105 | +0 | 0.00% | 181,990 |
| 2021-06-17 | 2021-06-15 | 30.383 | 6,105 | +0 | 0.00% | 185,490 |
| 2021-06-16 | 2021-06-11 | 30.326 | 6,105 | +0 | 0.00% | 185,140 |
| 2021-06-15 | 2021-06-10 | 30.097 | 6,105 | +0 | 0.00% | 183,740 |
| 2021-06-11 | 2021-06-09 | 31.530 | 6,105 | +0 | 0.00% | 192,489 |
| 2021-06-10 | 2021-06-08 | 32.160 | 6,105 | +0 | 0.00% | 196,339 |
| 2021-06-09 | 2021-06-07 | 32.676 | 6,105 | +0 | 0.00% | 199,489 |
| 2021-06-08 | 2021-06-04 | 32.390 | 6,105 | +0 | 0.00% | 197,739 |
| 2021-06-07 | 2021-06-03 | 31.759 | 6,105 | +0 | 0.00% | 193,889 |
| 2021-06-04 | 2021-06-02 | 32.447 | 6,105 | +0 | 0.00% | 198,089 |
| 2021-06-03 | 2021-06-01 | 32.218 | 6,105 | +0 | 0.00% | 196,689 |
| 2021-06-02 | 2021-05-31 | 31.071 | 6,105 | +0 | 0.00% | 189,689 |
| 2021-06-01 | 2021-05-28 | 32.160 | 6,105 | +0 | 0.00% | 196,339 |
| 2021-05-31 | 2021-05-27 | 35.428 | 6,105 | +0 | 0.00% | 216,288 |
| 2021-05-28 | 2021-05-26 | 34.052 | 6,105 | +0 | 0.00% | 207,888 |
| 2021-05-27 | 2021-05-25 | 33.995 | 6,105 | +0 | 0.00% | 207,538 |
| 2021-05-26 | 2021-05-24 | 34.109 | 6,105 | +0 | 0.00% | 208,238 |
| 2021-05-25 | 2021-05-21 | 33.594 | 6,105 | +0 | 0.00% | 205,088 |
| 2021-05-24 | 2021-05-20 | 33.364 | 6,105 | +0 | 0.00% | 203,688 |
| 2021-05-21 | 2021-05-18 | 35.371 | 6,105 | +0 | 0.00% | 215,938 |
| 2021-05-20 | 2021-05-17 | 35.199 | 6,105 | +0 | 0.00% | 214,888 |
| 2021-05-18 | 2021-05-14 | 34.511 | 6,105 | +0 | 0.00% | 210,688 |
| 2021-05-17 | 2021-05-13 | 33.078 | 6,105 | +0 | 0.00% | 201,939 |
| 2021-05-14 | 2021-05-12 | 34.797 | 6,105 | +0 | 0.00% | 212,438 |
| 2021-05-13 | 2021-05-11 | 36.288 | 6,105 | +0 | 0.00% | 221,537 |
| 2021-05-12 | 2021-05-10 | 36.517 | 6,105 | +0 | 0.00% | 222,937 |
| 2021-05-11 | 2021-05-07 | 36.345 | 6,105 | +0 | 0.00% | 221,887 |
| 2021-05-10 | 2021-05-06 | 35.829 | 6,105 | +0 | 0.00% | 218,738 |
| 2021-05-07 | 2021-05-05 | 35.256 | 6,105 | +0 | 0.00% | 215,238 |
| 2021-05-06 | 2021-05-04 | 35.829 | 6,105 | +0 | 0.00% | 218,738 |
| 2021-05-05 | 2021-05-03 | 35.715 | 6,105 | +0 | 0.00% | 218,038 |
| 2021-05-04 | 2021-04-30 | 36.288 | 6,105 | +0 | 0.00% | 221,537 |
| 2021-05-03 | 2021-04-29 | 35.600 | 6,105 | +0 | 0.00% | 217,338 |
| 2021-04-30 | 2021-04-28 | 34.855 | 6,105 | +0 | 0.00% | 212,788 |
| 2021-04-29 | 2021-04-27 | 34.453 | 6,105 | +0 | 0.00% | 210,338 |
| 2021-04-28 | 2021-04-26 | 35.027 | 6,105 | +0 | 0.00% | 213,838 |
| 2021-04-27 | 2021-04-23 | 34.912 | 6,105 | +0 | 0.00% | 213,138 |
| 2021-04-26 | 2021-04-22 | 34.969 | 6,105 | +0 | 0.00% | 213,488 |
| 2021-04-23 | 2021-04-21 | 34.969 | 6,105 | +0 | 0.00% | 213,488 |
| 2021-04-22 | 2021-04-20 | 34.625 | 6,105 | +0 | 0.00% | 211,388 |
| 2021-04-21 | 2021-04-19 | 35.428 | 6,105 | +0 | 0.00% | 216,288 |
| 2021-04-20 | 2021-04-16 | 36.001 | 6,105 | +0 | 0.00% | 219,788 |
| 2021-04-19 | 2021-04-15 | 35.371 | 6,105 | +0 | 0.00% | 215,938 |
| 2021-04-16 | 2021-04-14 | 35.772 | 6,105 | +0 | 0.00% | 218,388 |
| 2021-04-15 | 2021-04-13 | 35.887 | 6,105 | +0 | 0.00% | 219,088 |
| 2021-04-14 | 2021-04-12 | 35.829 | 6,105 | +0 | 0.00% | 218,738 |
| 2021-04-13 | 2021-04-09 | 36.116 | 6,105 | +0 | 0.00% | 220,488 |
| 2021-04-12 | 2021-04-08 | 36.288 | 6,105 | +0 | 0.00% | 221,537 |
| 2021-04-09 | 2021-04-07 | 35.543 | 6,105 | +0 | 0.00% | 216,988 |
| 2021-04-08 | 2021-04-01 | 37.567 | 6,105 | +0 | 0.00% | 229,346 |
| 2021-04-07 | 2021-03-31 | 37.207 | 6,105 | +273 | 0.00% | 227,148 |
| 2021-04-01 | 2021-03-30 | 37.507 | 5,832 | +0 | 0.00% | 218,740 |
| 2021-03-31 | 2021-03-29 | 36.427 | 5,832 | +0 | 0.00% | 212,440 |
| 2021-03-30 | 2021-03-26 | 36.007 | 5,832 | +0 | 0.00% | 209,991 |
| 2021-03-29 | 2021-03-25 | 37.267 | 5,832 | +0 | 0.00% | 217,340 |
| 2021-03-26 | 2021-03-24 | 35.166 | 5,832 | +0 | 0.00% | 205,091 |
| 2021-03-25 | 2021-03-23 | 36.367 | 5,832 | +0 | 0.00% | 212,090 |
| 2021-03-24 | 2021-03-22 | 34.986 | 5,832 | +0 | 0.00% | 204,041 |
| 2021-03-23 | 2021-03-19 | 35.226 | 5,832 | +0 | 0.00% | 205,441 |
| 2021-03-22 | 2021-03-18 | 35.587 | 5,832 | +0 | 0.00% | 207,541 |
| 2021-03-19 | 2021-03-17 | 34.146 | 5,832 | +0 | 0.00% | 199,141 |
| 2021-03-18 | 2021-03-16 | 34.086 | 5,832 | +0 | 0.00% | 198,791 |
| 2021-03-17 | 2021-03-15 | 33.246 | 5,832 | +0 | 0.00% | 193,891 |
| 2021-03-16 | 2021-03-12 | 33.126 | 5,832 | +0 | 0.00% | 193,191 |
| 2021-03-15 | 2021-03-11 | 33.426 | 5,832 | +0 | 0.00% | 194,941 |
| 2021-03-12 | 2021-03-10 | 33.306 | 5,832 | +0 | 0.00% | 194,241 |
| 2021-03-11 | 2021-03-09 | 32.226 | 5,832 | +0 | 0.00% | 187,942 |
| 2021-03-10 | 2021-03-08 | 32.346 | 5,832 | +0 | 0.00% | 188,642 |
| 2021-03-09 | 2021-03-05 | 32.586 | 5,832 | +0 | 0.00% | 190,041 |
| 2021-03-08 | 2021-03-04 | 32.466 | 5,832 | +0 | 0.00% | 189,341 |
| 2021-03-05 | 2021-03-03 | 33.906 | 5,832 | +0 | 0.00% | 197,741 |
| 2021-03-04 | 2021-03-02 | 32.946 | 5,832 | +0 | 0.00% | 192,141 |
| 2021-03-03 | 2021-03-01 | 32.526 | 5,832 | +0 | 0.00% | 189,691 |
| 2021-03-02 | 2021-02-26 | 31.986 | 5,832 | +0 | 0.00% | 186,542 |
| 2021-03-01 | 2021-02-25 | 32.946 | 5,832 | +0 | 0.00% | 192,141 |
| 2021-02-26 | 2021-02-24 | 33.486 | 5,832 | +0 | 0.00% | 195,291 |
| 2021-02-25 | 2021-02-23 | 34.026 | 5,832 | +0 | 0.00% | 198,441 |
| 2021-02-24 | 2021-02-22 | 33.846 | 5,832 | +0 | 0.00% | 197,391 |
| 2021-02-23 | 2021-02-19 | 34.506 | 5,832 | +0 | 0.00% | 201,241 |
| 2021-02-22 | 2021-02-18 | 35.407 | 5,832 | +0 | 0.00% | 206,491 |
| 2021-02-19 | 2021-02-17 | 36.547 | 5,832 | +0 | 0.00% | 213,140 |
| 2021-02-18 | 2021-02-16 | 35.166 | 5,832 | +0 | 0.00% | 205,091 |
| 2021-02-17 | 2021-02-11 | 37.207 | 5,832 | +0 | 0.00% | 216,990 |
| 2021-02-16 | 2021-02-09 | 35.947 | 5,832 | +0 | 0.00% | 209,641 |
| 2021-02-10 | 2021-02-08 | 35.346 | 5,832 | +0 | 0.00% | 206,141 |
| 2021-02-09 | 2021-02-05 | 34.566 | 5,832 | +0 | 0.00% | 201,591 |
| 2021-02-08 | 2021-02-04 | 35.106 | 5,832 | +0 | 0.00% | 204,741 |
| 2021-02-05 | 2021-02-03 | 35.707 | 5,832 | +0 | 0.00% | 208,241 |
| 2021-02-04 | 2021-02-02 | 35.106 | 5,832 | +0 | 0.00% | 204,741 |
| 2021-02-03 | 2021-02-01 | 34.266 | 5,832 | +0 | 0.00% | 199,841 |
| 2021-02-02 | 2021-01-29 | 33.666 | 5,832 | +0 | 0.00% | 196,341 |
| 2021-02-01 | 2021-01-28 | 33.066 | 5,832 | +0 | 0.00% | 192,841 |
| 2021-01-29 | 2021-01-27 | 34.026 | 5,832 | +0 | 0.00% | 198,441 |
| 2021-01-28 | 2021-01-26 | 34.986 | 5,832 | +0 | 0.00% | 204,041 |
| 2021-01-27 | 2021-01-25 | 35.647 | 5,832 | +0 | 0.00% | 207,891 |
| 2021-01-26 | 2021-01-22 | 34.986 | 5,832 | +0 | 0.00% | 204,041 |
| 2021-01-25 | 2021-01-21 | 34.866 | 5,832 | +0 | 0.00% | 203,341 |
| 2021-01-22 | 2021-01-20 | 35.407 | 5,832 | +0 | 0.00% | 206,491 |
| 2021-01-21 | 2021-01-19 | 33.846 | 5,832 | +0 | 0.00% | 197,391 |
| 2021-01-20 | 2021-01-18 | 31.326 | 5,832 | +0 | 0.00% | 182,692 |
| 2021-01-19 | 2021-01-15 | 31.566 | 5,832 | +0 | 0.00% | 184,092 |
| 2021-01-18 | 2021-01-14 | 32.346 | 5,832 | +0 | 0.00% | 188,642 |
| 2021-01-15 | 2021-01-13 | 32.046 | 5,832 | +0 | 0.00% | 186,892 |
| 2021-01-14 | 2021-01-12 | 31.866 | 5,832 | +0 | 0.00% | 185,842 |
| 2021-01-13 | 2021-01-11 | 32.406 | 5,832 | +0 | 0.00% | 188,991 |
| 2021-01-12 | 2021-01-08 | 32.106 | 5,832 | +0 | 0.00% | 187,242 |
| 2021-01-11 | 2021-01-07 | 32.406 | 5,832 | +0 | 0.00% | 188,991 |
| 2021-01-08 | 2021-01-06 | 32.106 | 5,832 | +0 | 0.00% | 187,242 |
| 2021-01-07 | 2021-01-05 | 31.986 | 5,832 | +0 | 0.00% | 186,542 |
| 2021-01-06 | 2021-01-04 | 32.226 | 5,832 | +0 | 0.00% | 187,942 |
| 2021-01-05 | 2020-12-31 | 32.166 | 5,832 | -833 | 0.00% | 187,592 |
| 2020-08-28 | 2020-08-26 | 23.797 | 6,665 | +83 | 0.00% | 158,606 |
| 2020-03-31 | 2020-03-27 | 17.911 | 6,582 | +88 | 0.00% | 117,893 |
| 2020-01-29 | 2020-01-22 | 23.406 | 6,494 | -4,059 | 0.00% | 151,996 |
| 2020-01-21 | 2020-01-17 | 24.219 | 10,553 | +4,059 | 0.00% | 255,579 |
| 2020-01-06 | 2020-01-02 | 23.529 | 6,494 | -812 | 0.00% | 152,796 |
| 2019-11-12 | 2019-11-08 | 23.504 | 7,306 | +812 | 0.00% | 171,721 |
| 2019-09-06 | 2019-09-04 | 18.628 | 6,494 | +86 | 0.00% | 120,968 |
| 2019-05-02 | 2019-04-29 | 25.470 | 6,408 | -2,403 | 0.00% | 163,209 |
| 2019-04-29 | 2019-04-25 | 25.594 | 8,811 | +2,403 | 0.00% | 225,512 |
| 2019-04-15 | 2019-04-11 | 23.846 | 6,408 | -801 | 0.00% | 152,808 |
| 2019-04-12 | 2019-04-10 | 24.246 | 7,209 | +801 | 0.00% | 174,790 |
| 2019-04-11 | 2019-04-09 | 24.296 | 6,408 | -801 | 0.00% | 155,688 |
| 2019-04-09 | 2019-04-04 | 22.473 | 7,209 | +801 | 0.00% | 162,009 |
| 2019-04-01 | 2019-03-28 | 20.948 | 6,408 | +69 | 0.00% | 134,237 |
| 2019-02-20 | 2019-02-18 | 22.034 | 6,339 | -793 | 0.00% | 139,671 |
| 2019-02-18 | 2019-02-14 | 21.756 | 7,132 | -792 | 0.00% | 155,164 |
| 2019-02-15 | 2019-02-13 | 21.907 | 7,924 | +1,585 | 0.00% | 173,594 |
| 2019-02-13 | 2019-02-11 | 21.806 | 6,339 | -3,963 | 0.00% | 138,231 |
| 2019-02-08 | 2019-01-31 | 22.715 | 10,302 | +3,963 | 0.00% | 234,010 |
| 2018-12-14 | 2018-12-12 | 19.762 | 6,339 | -793 | 0.00% | 125,272 |
| 2018-11-21 | 2018-11-19 | 21.630 | 7,132 | +793 | 0.00% | 154,264 |
| 2018-08-31 | 2018-08-29 | 20.999 | 6,339 | +99 | 0.00% | 133,114 |
| 2018-06-12 | 2018-06-08 | 26.986 | 6,240 | -780 | 0.00% | 168,394 |
| 2018-06-11 | 2018-06-07 | 25.832 | 7,020 | +780 | 0.00% | 181,343 |
| 2018-05-02 | 2018-04-27 | 27.371 | 6,240 | +780 | 0.00% | 170,794 |
| 2018-04-06 | 2018-04-03 | 31.198 | 5,460 | +64 | 0.00% | 170,339 |
| 2017-09-01 | 2017-08-30 | 28.583 | 5,396 | +57 | 0.00% | 154,234 |
| 2017-07-14 | 2017-07-12 | 27.796 | 5,339 | -2,288 | 0.00% | 148,405 |
| 2017-04-13 | 2017-04-11 | 24.702 | 7,627 | -7,627 | 0.00% | 188,402 |
| 2017-04-06 | 2017-04-03 | 24.706 | 15,254 | +164 | 0.00% | 376,861 |
| 2017-04-05 | 2017-03-31 | 23.963 | 15,090 | +7,545 | 0.00% | 361,609 |
| 2016-12-01 | 2016-11-29 | 20.676 | 7,545 | -7,545 | 0.00% | 156,004 |
| 2016-11-14 | 2016-11-10 | 20.067 | 15,090 | +7,545 | 0.00% | 302,808 |
| 2016-11-03 | 2016-11-01 | 21.207 | 7,545 | -7,545 | 0.00% | 160,004 |
| 2016-09-22 | 2016-09-20 | 21.684 | 15,090 | +7,545 | 0.00% | 327,208 |
| 2016-09-14 | 2016-09-12 | 20.623 | 7,545 | -7,545 | 0.00% | 155,604 |
| 2016-09-09 | 2016-09-07 | 21.461 | 15,090 | +161 | 0.00% | 323,849 |
| 2016-08-22 | 2016-08-18 | 19.559 | 14,929 | +7,464 | 0.00% | 291,994 |
| 2016-04-11 | 2016-04-07 | 17.671 | 7,465 | +108 | 0.00% | 131,911 |
| 2016-01-05 | 2015-12-31 | 15.387 | 7,357 | -14,714 | 0.00% | 113,202 |
| 2015-09-08 | 2015-09-04 | 18.958 | 22,071 | +265 | 0.00% | 418,426 |
| 2015-05-28 | 2015-05-26 | 26.552 | 21,806 | +14,537 | 0.00% | 579,002 |
| 2015-04-14 | 2015-04-10 | 27.264 | 7,269 | +65 | 0.00% | 198,185 |
| 2014-09-10 | 2014-09-05 | 27.214 | 7,204 | +61 | 0.00% | 196,051 |
| 2014-04-10 | 2014-04-08 | 22.821 | 7,143 | +71 | 0.00% | 163,013 |
| 2014-03-17 | 2014-03-13 | 22.510 | 7,072 | +2,121 | 0.00% | 159,192 |
| 2014-01-15 | 2014-01-13 | 24.603 | 4,951 | -4,950 | 0.00% | 121,809 |
| 2014-01-10 | 2014-01-08 | 26.894 | 9,901 | +2,121 | 0.00% | 266,273 |
| 2014-01-09 | 2014-01-07 | 26.554 | 7,780 | +2,829 | 0.00% | 206,591 |
| 2013-11-29 | 2013-11-27 | 24.688 | 4,951 | -1,414 | 0.00% | 122,229 |
| 2013-11-28 | 2013-11-26 | 26.102 | 6,365 | +1,414 | 0.00% | 166,137 |
| 2013-10-17 | 2013-10-15 | 25.621 | 4,951 | -707 | 0.00% | 126,849 |
| 2013-09-10 | 2013-09-06 | 23.257 | 5,658 | +51 | 0.00% | 131,589 |
| 2013-07-10 | 2013-07-08 | 16.180 | 5,607 | -7,008 | 0.00% | 90,722 |
| 2013-07-04 | 2013-07-02 | 16.180 | 12,615 | -7,009 | 0.00% | 204,113 |
| 2013-06-28 | 2013-06-26 | 15.809 | 19,624 | +14,017 | 0.00% | 310,239 |
| 2013-05-24 | 2013-05-22 | 19.335 | 5,607 | +63 | 0.00% | 108,411 |
| 2013-04-11 | 2013-04-09 | 17.228 | 5,544 | -20,792 | 0.00% | 95,513 |
| 2013-04-10 | 2013-04-08 | 16.709 | 26,336 | +20,792 | 0.00% | 440,043 |
| 2013-04-05 | 2013-04-02 | 17.315 | 5,544 | -6,931 | 0.00% | 95,993 |
| 2013-04-02 | 2013-03-27 | 16.593 | 12,475 | -6,930 | 0.00% | 207,002 |
| 2013-03-26 | 2013-03-22 | 15.901 | 19,405 | +13,861 | 0.00% | 308,555 |
| 2013-03-25 | 2013-03-21 | 15.872 | 5,544 | -13,861 | 0.00% | 87,994 |
| 2013-03-18 | 2013-03-14 | 15.497 | 19,405 | +13,861 | 0.00% | 300,715 |
| 2013-02-08 | 2013-02-06 | 14.083 | 5,544 | -693 | 0.00% | 78,075 |
| 2013-02-06 | 2013-02-04 | 14.328 | 6,237 | -693 | 0.00% | 89,364 |
| 2013-02-05 | 2013-02-01 | 14.386 | 6,930 | +1,386 | 0.00% | 99,693 |
| 2013-01-31 | 2013-01-29 | 13.967 | 5,544 | -13,861 | 0.00% | 77,435 |
| 2013-01-30 | 2013-01-28 | 13.650 | 19,405 | -13,861 | 0.00% | 264,875 |
| 2013-01-29 | 2013-01-25 | 13.592 | 33,266 | +13,861 | 0.00% | 452,156 |
| 2013-01-18 | 2013-01-16 | 14.631 | 19,405 | +13,861 | 0.00% | 283,915 |
| 2013-01-08 | 2013-01-04 | 14.227 | 5,544 | -693 | 0.00% | 78,875 |
| 2012-12-11 | 2012-12-07 | 13.001 | 6,237 | +693 | 0.00% | 81,084 |
| 2012-10-12 | 2012-10-10 | 12.986 | 5,544 | -1,386 | 0.00% | 71,995 |
| 2012-10-09 | 2012-10-05 | 12.597 | 6,930 | +1,386 | 0.00% | 87,294 |
| 2012-09-03 | 2012-08-30 | 11.283 | 5,544 | +85 | 0.00% | 62,554 |
| 2012-05-21 | 2012-05-17 | 12.602 | 5,459 | +88 | 0.00% | 68,792 |
| 2012-04-18 | 2012-04-16 | 12.974 | 5,371 | -4,028 | 0.00% | 69,684 |
| 2012-03-13 | 2012-03-09 | 13.689 | 9,399 | -4,028 | 0.00% | 128,663 |
| 2012-02-24 | 2012-02-22 | 11.916 | 13,427 | +8,056 | 0.00% | 160,002 |
| 2012-01-16 | 2012-01-12 | 10.457 | 5,371 | -4,699 | 0.00% | 56,163 |
| 2011-12-29 | 2011-12-23 | 10.129 | 10,070 | +4,699 | 0.00% | 101,999 |
| 2011-11-14 | 2011-11-10 | 10.576 | 5,371 | -671 | 0.00% | 56,803 |
| 2011-09-07 | 2011-09-05 | 11.197 | 6,042 | +134 | 0.00% | 67,651 |
| 2011-08-24 | 2011-08-22 | 10.724 | 5,908 | -656 | 0.00% | 63,360 |
| 2011-08-12 | 2011-08-10 | 10.542 | 6,564 | -1,970 | 0.00% | 69,196 |
| 2011-07-25 | 2011-07-21 | 14.000 | 8,534 | +1,313 | 0.00% | 119,474 |
| 2011-07-07 | 2011-07-05 | 15.234 | 7,221 | +1,313 | 0.00% | 110,002 |
| 2011-06-14 | 2011-06-10 | 16.300 | 5,908 | -656 | 0.00% | 96,300 |
| 2011-06-10 | 2011-06-08 | 15.813 | 6,564 | -3,939 | 0.00% | 103,793 |
| 2011-06-09 | 2011-06-07 | 15.416 | 10,503 | -13,785 | 0.00% | 161,919 |
| 2011-05-30 | 2011-05-26 | 15.081 | 24,288 | -657 | 0.00% | 366,295 |
| 2011-04-29 | 2011-04-27 | 17.823 | 24,945 | -1,313 | 0.00% | 444,603 |
| 2011-04-15 | 2011-04-13 | 17.437 | 26,258 | +428 | 0.00% | 457,857 |
| 2011-04-11 | 2011-04-07 | 16.260 | 25,830 | -20,665 | 0.00% | 419,994 |
| 2011-03-29 | 2011-03-25 | 15.610 | 46,495 | +19,373 | 0.00% | 725,766 |
| 2011-03-09 | 2011-03-07 | 13.488 | 27,122 | -3,229 | 0.00% | 365,822 |
| 2011-03-04 | 2011-03-02 | 13.240 | 30,351 | +3,229 | 0.00% | 401,854 |
| 2011-02-28 | 2011-02-24 | 13.937 | 27,122 | -1,291 | 0.00% | 378,002 |
| 2010-11-26 | 2010-11-24 | 12.450 | 28,413 | -3,229 | 0.00% | 353,755 |
| 2010-11-19 | 2010-11-17 | 12.698 | 31,642 | -646 | 0.00% | 401,798 |
| 2010-11-02 | 2010-10-29 | 12.218 | 32,288 | +646 | 0.00% | 394,501 |
| 2010-10-08 | 2010-10-06 | 11.707 | 31,642 | -13,561 | 0.00% | 370,438 |
| 2010-10-07 | 2010-10-05 | 11.738 | 45,203 | -1,937 | 0.00% | 530,599 |
| 2010-10-06 | 2010-10-04 | 12.110 | 47,140 | +3,228 | 0.00% | 570,855 |
| 2010-09-24 | 2010-09-21 | 9.679 | 43,912 | -16,789 | 0.00% | 425,004 |
| 2010-09-20 | 2010-09-16 | 8.997 | 60,701 | -3,229 | 0.01% | 546,137 |
| 2010-09-17 | 2010-09-15 | 9.090 | 63,930 | -3,229 | 0.01% | 581,129 |
| 2010-09-16 | 2010-09-14 | 9.338 | 67,159 | +28,413 | 0.01% | 627,121 |
| 2010-09-09 | 2010-09-07 | 9.992 | 38,746 | +917 | 0.00% | 387,165 |
| 2010-09-08 | 2010-09-06 | 10.103 | 37,829 | -25,850 | 0.00% | 382,202 |
| 2010-09-07 | 2010-09-03 | 9.913 | 63,679 | +1,261 | 0.01% | 631,255 |
| 2010-09-06 | 2010-09-02 | 9.548 | 62,418 | +33,416 | 0.01% | 595,984 |
| 2010-09-03 | 2010-09-01 | 9.754 | 29,002 | +1,261 | 0.00% | 282,899 |
| 2010-09-01 | 2010-08-30 | 9.850 | 27,741 | -32,155 | 0.00% | 273,239 |
| 2010-08-26 | 2010-08-24 | 9.421 | 59,896 | +25,220 | 0.01% | 564,303 |
| 2010-07-15 | 2010-07-13 | 9.485 | 34,676 | -6,305 | 0.00% | 328,896 |
| 2010-07-14 | 2010-07-12 | 9.057 | 40,981 | +6,305 | 0.00% | 371,148 |
| 2010-05-17 | 2010-05-13 | 9.707 | 34,676 | -8,197 | 0.00% | 336,596 |
| 2010-05-11 | 2010-05-07 | 9.592 | 42,873 | +692 | 0.00% | 411,236 |
| 2010-05-04 | 2010-04-30 | 10.672 | 42,181 | +6,823 | 0.00% | 450,158 |
| 2010-03-29 | 2010-03-25 | 9.108 | 35,358 | -2,481 | 0.00% | 322,052 |
| 2010-01-08 | 2010-01-06 | 7.641 | 37,839 | -1,241 | 0.00% | 289,140 |
| 2009-12-22 | 2009-12-18 | 6.174 | 39,080 | -4,342 | 0.00% | 241,292 |
| 2009-12-14 | 2009-12-10 | 5.288 | 43,422 | -4,342 | 0.00% | 229,601 |
| 2009-10-15 | 2009-10-13 | 5.723 | 47,764 | +6,203 | 0.00% | 273,350 |
| 2009-09-28 | 2009-09-24 | 4.804 | 41,561 | -6,203 | 0.00% | 199,661 |
| 2009-09-25 | 2009-09-23 | 4.869 | 47,764 | -8,684 | 0.00% | 232,540 |
| 2009-09-09 | 2009-09-07 | 5.223 | 56,448 | +526 | 0.01% | 294,855 |
| 2009-09-03 | 2009-09-01 | 5.272 | 55,922 | -615 | 0.01% | 294,838 |
| 2009-08-26 | 2009-08-24 | 5.500 | 56,537 | -3,687 | 0.01% | 310,960 |
| 2009-08-25 | 2009-08-21 | 5.370 | 60,224 | -3,687 | 0.01% | 323,399 |
| 2009-08-06 | 2009-08-04 | 4.556 | 63,911 | -16,593 | 0.01% | 291,198 |
| 2009-08-04 | 2009-07-31 | 4.117 | 80,504 | -7,989 | 0.01% | 331,431 |
| 2009-08-03 | 2009-07-30 | 4.084 | 88,493 | +12,291 | 0.01% | 361,441 |
| 2009-07-31 | 2009-07-29 | 4.068 | 76,202 | +12,291 | 0.01% | 310,000 |
| 2009-07-30 | 2009-07-28 | 4.036 | 63,911 | -6,146 | 0.01% | 257,919 |
| 2009-07-22 | 2009-07-20 | 4.101 | 70,057 | -9,832 | 0.01% | 287,281 |
| 2009-06-22 | 2009-06-18 | 3.173 | 79,889 | -14,749 | 0.01% | 253,499 |
| 2009-06-18 | 2009-06-16 | 3.271 | 94,638 | -14,749 | 0.01% | 309,540 |
| 2009-06-08 | 2009-06-04 | 3.352 | 109,387 | +9,833 | 0.01% | 366,681 |
| 2009-06-02 | 2009-05-29 | 3.482 | 99,554 | -14,749 | 0.01% | 346,679 |
| 2009-05-22 | 2009-05-20 | 3.354 | 114,303 | +1,732 | 0.01% | 383,389 |
| 2009-05-13 | 2009-05-11 | 3.288 | 112,571 | -1,211 | 0.01% | 370,140 |
| 2009-05-06 | 2009-05-04 | 2.792 | 113,782 | +3,632 | 0.01% | 317,721 |
| 2009-04-15 | 2009-04-09 | 2.478 | 110,150 | +4,236 | 0.01% | 272,999 |
| 2009-04-14 | 2009-04-08 | 2.594 | 105,914 | +4,237 | 0.01% | 274,751 |
| 2009-04-08 | 2009-04-06 | 2.644 | 101,677 | +33,287 | 0.01% | 268,800 |
| 2009-04-07 | 2009-04-03 | 2.478 | 68,390 | +9,684 | 0.01% | 169,500 |
| 2009-04-03 | 2009-04-01 | 2.148 | 58,706 | +4,841 | 0.01% | 126,099 |
| 2009-03-27 | 2009-03-25 | 2.198 | 53,865 | +4,842 | 0.01% | 118,371 |
| 2009-03-05 | 2009-03-03 | 2.065 | 49,023 | -8,473 | 0.01% | 101,250 |
| 2009-02-17 | 2009-02-13 | 2.049 | 57,496 | +3,026 | 0.01% | 117,800 |
| 2009-02-10 | 2009-02-06 | 1.735 | 54,470 | +6,052 | 0.01% | 94,500 |
| 2009-01-23 | 2009-01-21 | 1.685 | 48,418 | -6,052 | 0.01% | 81,601 |
| 2009-01-12 | 2009-01-08 | 1.768 | 54,470 | +6,052 | 0.01% | 96,300 |
| 2009-01-09 | 2009-01-07 | 1.933 | 48,418 | -6,052 | 0.01% | 93,601 |
| 2009-01-07 | 2009-01-05 | 1.834 | 54,470 | -6,052 | 0.01% | 99,900 |
| 2008-12-29 | 2008-12-22 | 1.603 | 60,522 | +6,052 | 0.01% | 97,000 |
| 2008-12-17 | 2008-12-15 | 1.834 | 54,470 | +12,105 | 0.01% | 99,900 |
| 2008-12-15 | 2008-12-11 | 1.570 | 42,365 | -29,656 | 0.00% | 66,499 |
| 2008-12-12 | 2008-12-10 | 1.437 | 72,021 | +17,551 | 0.01% | 103,530 |
| 2008-12-11 | 2008-12-09 | 1.305 | 54,470 | +12,105 | 0.01% | 71,100 |
| 2008-09-12 | 2008-09-10 | 3.713 | 42,365 | +1,263 | 0.00% | 157,288 |
| 2008-06-03 | 2008-05-30 | 7.153 | 41,102 | -2,349 | 0.00% | 293,998 |
| 2008-05-21 | 2008-05-19 | 7.068 | 43,451 | -2,349 | 0.00% | 307,100 |
| 2008-05-14 | 2008-05-09 | 7.307 | 45,800 | +1,075 | 0.00% | 334,679 |
| 2008-04-15 | 2008-04-11 | 6.767 | 44,725 | -573 | 0.00% | 302,643 |
| 2008-03-25 | 2008-03-19 | 7.063 | 45,298 | -573 | 0.00% | 319,950 |
| 2008-03-20 | 2008-03-18 | 6.959 | 45,871 | -5,734 | 0.01% | 319,197 |
| 2008-01-17 | 2008-01-15 | 8.877 | 51,605 | +1,720 | 0.01% | 458,097 |
| 2007-11-21 | 2007-11-19 | 10.377 | 49,885 | -5,734 | 0.01% | 517,649 |
| 2007-11-14 | 2007-11-12 | 9.609 | 55,619 | +2,867 | 0.01% | 534,470 |
| 2007-11-06 | 2007-11-02 | 10.917 | 52,752 | -573 | 0.01% | 575,919 |
| 2007-11-05 | 2007-11-01 | 11.231 | 53,325 | -3,441 | 0.01% | 598,915 |
| 2007-10-31 | 2007-10-29 | 10.778 | 56,766 | -1,720 | 0.01% | 611,822 |
| 2007-10-29 | 2007-10-25 | 9.418 | 58,486 | -2,294 | 0.01% | 550,800 |
| 2007-10-15 | 2007-10-11 | 9.069 | 60,780 | -1,146 | 0.01% | 551,204 |
| 2007-10-11 | 2007-10-09 | 9.278 | 61,926 | +573 | 0.01% | 574,557 |
| 2007-10-08 | 2007-10-04 | 8.929 | 61,353 | +1,147 | 0.01% | 547,840 |
| 2007-10-02 | 2007-09-27 | 9.069 | 60,206 | -574 | 0.01% | 545,998 |
| 2007-09-21 | 2007-09-19 | 9.941 | 60,780 | -1,146 | 0.01% | 604,204 |
| 2007-09-11 | 2007-09-07 | 10.063 | 61,926 | -574 | 0.01% | 623,157 |
| 2007-09-04 | 2007-08-31 | 10.383 | 62,500 | +980 | 0.01% | 648,917 |
| 2007-08-21 | 2007-08-17 | 9.036 | 61,520 | -1,129 | 0.01% | 555,902 |
| 2007-08-14 | 2007-08-10 | 10.276 | 62,649 | -564 | 0.01% | 643,804 |
| 2007-08-03 | 2007-08-01 | 10.064 | 63,213 | +3,951 | 0.01% | 636,160 |
| 2007-08-01 | 2007-07-30 | 10.595 | 59,262 | -565 | 0.01% | 627,898 |
| 2007-07-31 | 2007-07-27 | 10.631 | 59,827 | +1,129 | 0.01% | 636,005 |
| 2007-07-27 | 2007-07-25 | 10.967 | 58,698 | +565 | 0.01% | 643,763 |
| 2007-07-26 | 2007-07-24 | 11.145 | 58,133 | -1,129 | 0.01% | 647,866 |
| 2007-07-25 | 2007-07-23 | 11.180 | 59,262 | +1,129 | 0.01% | 662,548 |
| 2007-07-18 | 2007-07-16 | 10.418 | 58,133 | -1,129 | 0.01% | 605,636 |
| 2007-07-16 | 2007-07-12 | 10.719 | 59,262 | +1,129 | 0.01% | 635,248 |
| 2007-07-10 | 2007-07-06 | 11.517 | 58,133 | +564 | 0.01% | 669,496 |
| 2007-07-09 | 2007-07-05 | 11.641 | 57,569 | -564 | 0.01% | 670,140 |
| 2007-07-06 | 2007-07-04 | 11.357 | 58,133 | -1,129 | 0.01% | 660,226 |
| 2007-07-05 | 2007-07-03 | 11.552 | 59,262 | -565 | 0.01% | 684,598 |
| 2007-06-26 | 2007-06-22 | 10.152 | 59,827 | 0.01% | 607,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy