History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 790,000 | +0 | 0.05% | 17,474,800 |
| 2025-10-13 | 2025-10-09 | 22.260 | 790,000 | +0 | 0.05% | 17,585,400 |
| 2025-10-10 | 2025-10-08 | 21.620 | 790,000 | +0 | 0.05% | 17,079,800 |
| 2025-10-09 | 2025-10-06 | 21.640 | 790,000 | +0 | 0.05% | 17,095,600 |
| 2025-10-08 | 2025-10-03 | 21.940 | 790,000 | +0 | 0.05% | 17,332,600 |
| 2025-10-06 | 2025-10-02 | 21.780 | 790,000 | +0 | 0.05% | 17,206,200 |
| 2025-10-03 | 2025-09-30 | 21.440 | 790,000 | +0 | 0.05% | 16,937,600 |
| 2025-10-02 | 2025-09-29 | 21.400 | 790,000 | +0 | 0.05% | 16,906,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 790,000 | +5,000 | 0.05% | 16,890,200 |
| 2025-09-17 | 2025-09-15 | 22.160 | 785,000 | +10,000 | 0.05% | 17,395,600 |
| 2025-09-10 | 2025-09-08 | 22.800 | 775,000 | -1,000 | 0.05% | 17,670,000 |
| 2025-09-04 | 2025-09-02 | 22.400 | 776,000 | +10,000 | 0.05% | 17,382,400 |
| 2025-08-29 | 2025-08-27 | 22.240 | 766,000 | -1,000 | 0.05% | 17,035,840 |
| 2025-08-28 | 2025-08-26 | 22.520 | 767,000 | -2,000 | 0.05% | 17,272,840 |
| 2025-08-27 | 2025-08-25 | 22.440 | 769,000 | -14,000 | 0.05% | 17,256,360 |
| 2025-08-21 | 2025-08-19 | 21.580 | 783,000 | +2,000 | 0.05% | 16,897,140 |
| 2025-08-11 | 2025-08-07 | 21.500 | 781,000 | -10,000 | 0.05% | 16,791,500 |
| 2025-08-05 | 2025-08-01 | 21.100 | 791,000 | -1,000 | 0.05% | 16,690,100 |
| 2025-08-04 | 2025-07-31 | 21.350 | 792,000 | +4,000 | 0.05% | 16,909,200 |
| 2025-08-01 | 2025-07-30 | 22.000 | 788,000 | -2,000 | 0.05% | 17,336,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 790,000 | -5,000 | 0.05% | 17,854,000 |
| 2025-07-22 | 2025-07-18 | 20.950 | 795,000 | -2,000 | 0.05% | 16,655,250 |
| 2025-07-21 | 2025-07-17 | 21.300 | 797,000 | +2,000 | 0.05% | 16,976,100 |
| 2025-07-15 | 2025-07-11 | 20.350 | 795,000 | +5,000 | 0.05% | 16,178,250 |
| 2025-07-08 | 2025-07-04 | 20.650 | 790,000 | -6,000 | 0.05% | 16,313,500 |
| 2025-07-03 | 2025-06-30 | 20.400 | 796,000 | +3,000 | 0.05% | 16,238,400 |
| 2025-06-30 | 2025-06-26 | 19.520 | 793,000 | +6,000 | 0.05% | 15,479,360 |
| 2025-06-25 | 2025-06-23 | 19.220 | 787,000 | -1,000 | 0.05% | 15,126,140 |
| 2025-06-19 | 2025-06-17 | 19.220 | 788,000 | +2,000 | 0.05% | 15,145,360 |
| 2025-06-12 | 2025-06-10 | 19.400 | 786,000 | -5,000 | 0.05% | 15,248,400 |
| 2025-06-11 | 2025-06-09 | 19.300 | 791,000 | +1,000 | 0.05% | 15,266,300 |
| 2025-05-26 | 2025-05-22 | 19.040 | 790,000 | -6,000 | 0.05% | 15,041,600 |
| 2025-05-23 | 2025-05-21 | 19.240 | 796,000 | -5,000 | 0.05% | 15,315,040 |
| 2025-05-20 | 2025-05-16 | 19.760 | 801,000 | +5,000 | 0.05% | 15,827,760 |
| 2025-05-12 | 2025-05-08 | 18.700 | 796,000 | +20,000 | 0.05% | 14,885,200 |
| 2025-04-29 | 2025-04-25 | 17.880 | 776,000 | +7,000 | 0.05% | 13,874,880 |
| 2025-04-25 | 2025-04-23 | 18.300 | 769,000 | +10,000 | 0.05% | 14,072,700 |
| 2025-04-22 | 2025-04-16 | 16.680 | 759,000 | +190,000 | 0.05% | 12,660,120 |
| 2025-04-17 | 2025-04-15 | 17.680 | 569,000 | +150,000 | 0.04% | 10,059,920 |
| 2025-04-16 | 2025-04-14 | 17.760 | 419,000 | +160,000 | 0.03% | 7,441,440 |
| 2025-04-14 | 2025-04-10 | 17.820 | 259,000 | -2,000 | 0.02% | 4,615,380 |
| 2025-04-10 | 2025-04-08 | 17.260 | 261,000 | -11,000 | 0.02% | 4,504,860 |
| 2025-04-09 | 2025-04-07 | 16.400 | 272,000 | +46,000 | 0.02% | 4,460,800 |
| 2025-04-03 | 2025-04-01 | 20.800 | 226,000 | +1,000 | 0.01% | 4,700,800 |
| 2025-04-01 | 2025-03-28 | 21.050 | 225,000 | +3,000 | 0.01% | 4,736,250 |
| 2025-03-31 | 2025-03-27 | 22.655 | 222,000 | +10,000 | 0.01% | 5,029,448 |
| 2025-03-28 | 2025-03-26 | 22.655 | 212,000 | +7,067 | 0.01% | 4,802,897 |
| 2025-03-27 | 2025-03-25 | 22.966 | 204,933 | -1,934 | 0.01% | 4,706,392 |
| 2025-03-26 | 2025-03-24 | 23.069 | 206,867 | -4,833 | 0.01% | 4,772,208 |
| 2025-03-25 | 2025-03-21 | 22.345 | 211,700 | +3,867 | 0.01% | 4,730,400 |
| 2025-03-24 | 2025-03-20 | 22.810 | 207,833 | +1,933 | 0.01% | 4,740,742 |
| 2025-03-21 | 2025-03-19 | 22.966 | 205,900 | +25,133 | 0.01% | 4,728,600 |
| 2025-03-20 | 2025-03-18 | 24.052 | 180,767 | -23,200 | 0.01% | 4,347,758 |
| 2025-03-19 | 2025-03-17 | 23.483 | 203,967 | +967 | 0.01% | 4,789,708 |
| 2025-03-12 | 2025-03-10 | 23.586 | 203,000 | +967 | 0.01% | 4,788,000 |
| 2025-03-11 | 2025-03-07 | 23.741 | 202,033 | -9,667 | 0.01% | 4,796,542 |
| 2025-03-06 | 2025-03-04 | 22.810 | 211,700 | +5,800 | 0.01% | 4,828,950 |
| 2025-03-03 | 2025-02-27 | 22.862 | 205,900 | +967 | 0.01% | 4,707,300 |
| 2025-02-24 | 2025-02-20 | 21.517 | 204,933 | +1,933 | 0.01% | 4,409,593 |
| 2025-02-18 | 2025-02-14 | 22.345 | 203,000 | -967 | 0.01% | 4,536,000 |
| 2025-02-17 | 2025-02-13 | 21.724 | 203,967 | +9,667 | 0.01% | 4,431,007 |
| 2025-01-16 | 2025-01-14 | 22.034 | 194,300 | -967 | 0.01% | 4,281,300 |
| 2025-01-15 | 2025-01-13 | 21.466 | 195,267 | -2,900 | 0.01% | 4,191,507 |
| 2025-01-14 | 2025-01-10 | 21.621 | 198,167 | +967 | 0.01% | 4,284,507 |
| 2025-01-09 | 2025-01-07 | 22.345 | 197,200 | +1,933 | 0.01% | 4,406,400 |
| 2025-01-02 | 2024-12-27 | 20.297 | 195,267 | -9,666 | 0.01% | 3,963,247 |
| 2024-12-27 | 2024-12-20 | 20.566 | 204,933 | -1,934 | 0.01% | 4,214,553 |
| 2024-12-20 | 2024-12-18 | 21.052 | 206,867 | +9,667 | 0.01% | 4,354,907 |
| 2024-12-10 | 2024-12-06 | 20.566 | 197,200 | +1,933 | 0.01% | 4,055,520 |
| 2024-12-09 | 2024-12-05 | 20.172 | 195,267 | +4,834 | 0.01% | 3,939,007 |
| 2024-12-06 | 2024-12-04 | 21.052 | 190,433 | +20,300 | 0.01% | 4,008,943 |
| 2024-11-27 | 2024-11-25 | 20.483 | 170,133 | -2,900 | 0.01% | 3,484,793 |
| 2024-11-22 | 2024-11-20 | 21.569 | 173,033 | +966 | 0.01% | 3,732,143 |
| 2024-10-31 | 2024-10-29 | 23.483 | 172,067 | -966 | 0.01% | 4,040,608 |
| 2024-10-30 | 2024-10-28 | 24.000 | 173,033 | -1,934 | 0.01% | 4,152,792 |
| 2024-10-24 | 2024-10-22 | 24.052 | 174,967 | -1,933 | 0.01% | 4,208,258 |
| 2024-10-16 | 2024-10-14 | 24.362 | 176,900 | -967 | 0.01% | 4,309,650 |
| 2024-10-10 | 2024-10-08 | 24.155 | 177,867 | +967 | 0.01% | 4,296,408 |
| 2024-10-09 | 2024-10-07 | 26.948 | 176,900 | -4,833 | 0.01% | 4,767,150 |
| 2024-10-08 | 2024-10-04 | 26.483 | 181,733 | -9,667 | 0.01% | 4,812,791 |
| 2024-10-07 | 2024-10-03 | 25.862 | 191,400 | +19,333 | 0.01% | 4,950,000 |
| 2024-09-24 | 2024-09-20 | 22.500 | 172,067 | -4,833 | 0.01% | 3,871,508 |
| 2024-09-23 | 2024-09-19 | 22.138 | 176,900 | -967 | 0.01% | 3,916,200 |
| 2024-09-20 | 2024-09-17 | 21.828 | 177,867 | +4,834 | 0.01% | 3,882,407 |
| 2024-09-17 | 2024-09-13 | 22.086 | 173,033 | -4,834 | 0.01% | 3,821,643 |
| 2024-09-11 | 2024-09-09 | 21.259 | 177,867 | +4,834 | 0.01% | 3,781,207 |
| 2024-09-10 | 2024-09-05 | 22.500 | 173,033 | -4,834 | 0.01% | 3,893,243 |
| 2024-09-04 | 2024-09-02 | 21.931 | 177,867 | +4,834 | 0.01% | 3,900,807 |
| 2024-09-03 | 2024-08-30 | 22.552 | 173,033 | -4,834 | 0.01% | 3,902,192 |
| 2024-08-29 | 2024-08-27 | 22.241 | 177,867 | +4,834 | 0.01% | 3,956,007 |
| 2024-08-14 | 2024-08-12 | 23.017 | 173,033 | -967 | 0.01% | 3,982,742 |
| 2024-08-07 | 2024-08-05 | 22.810 | 174,000 | -967 | 0.01% | 3,969,000 |
| 2024-08-06 | 2024-08-02 | 23.483 | 174,967 | -966 | 0.01% | 4,108,708 |
| 2024-08-05 | 2024-08-01 | 24.983 | 175,933 | +966 | 0.01% | 4,395,292 |
| 2024-07-31 | 2024-07-29 | 22.034 | 174,967 | +967 | 0.01% | 3,855,307 |
| 2024-07-15 | 2024-07-11 | 22.397 | 174,000 | +967 | 0.01% | 3,897,000 |
| 2024-07-11 | 2024-07-09 | 22.293 | 173,033 | -967 | 0.01% | 3,857,443 |
| 2024-07-10 | 2024-07-08 | 22.034 | 174,000 | +967 | 0.01% | 3,834,000 |
| 2024-06-28 | 2024-06-26 | 23.431 | 173,033 | -1,934 | 0.01% | 4,054,342 |
| 2024-06-24 | 2024-06-20 | 24.621 | 174,967 | -966 | 0.01% | 4,307,808 |
| 2024-06-20 | 2024-06-18 | 25.500 | 175,933 | +2,900 | 0.01% | 4,486,292 |
| 2024-06-12 | 2024-06-07 | 24.724 | 173,033 | -9,667 | 0.01% | 4,278,092 |
| 2024-06-11 | 2024-06-06 | 24.983 | 182,700 | -967 | 0.01% | 4,564,350 |
| 2024-06-05 | 2024-06-03 | 25.138 | 183,667 | +9,667 | 0.01% | 4,617,008 |
| 2024-05-13 | 2024-05-09 | 28.397 | 174,000 | -2,900 | 0.01% | 4,941,000 |
| 2024-05-09 | 2024-05-07 | 28.655 | 176,900 | -3,867 | 0.01% | 5,069,100 |
| 2024-05-08 | 2024-05-06 | 28.086 | 180,767 | -23,200 | 0.01% | 5,077,059 |
| 2024-05-07 | 2024-05-03 | 26.379 | 203,967 | -2,900 | 0.01% | 5,380,509 |
| 2024-05-06 | 2024-05-02 | 25.603 | 206,867 | +2,900 | 0.01% | 5,296,509 |
| 2024-04-30 | 2024-04-26 | 24.983 | 203,967 | -966 | 0.01% | 5,095,658 |
| 2024-04-26 | 2024-04-24 | 26.897 | 204,933 | -967 | 0.01% | 5,511,991 |
| 2024-04-24 | 2024-04-22 | 25.966 | 205,900 | +967 | 0.01% | 5,346,300 |
| 2024-04-18 | 2024-04-16 | 25.552 | 204,933 | -967 | 0.01% | 5,236,391 |
| 2024-04-12 | 2024-04-10 | 24.724 | 205,900 | +967 | 0.01% | 5,090,700 |
| 2024-04-08 | 2024-04-03 | 24.414 | 204,933 | -1,934 | 0.01% | 5,003,192 |
| 2024-04-05 | 2024-04-02 | 24.000 | 206,867 | -9,666 | 0.01% | 4,964,808 |
| 2024-04-03 | 2024-03-28 | 24.238 | 216,533 | -19,334 | 0.01% | 5,248,249 |
| 2024-04-02 | 2024-03-27 | 23.811 | 235,867 | +6,843 | 0.02% | 5,616,343 |
| 2024-03-28 | 2024-03-26 | 23.758 | 229,024 | -939 | 0.02% | 5,441,201 |
| 2024-03-27 | 2024-03-25 | 24.025 | 229,963 | -5,631 | 0.02% | 5,524,760 |
| 2024-03-26 | 2024-03-22 | 23.971 | 235,594 | -3,755 | 0.02% | 5,647,493 |
| 2024-03-22 | 2024-03-20 | 22.799 | 239,349 | -2,816 | 0.02% | 5,457,005 |
| 2024-03-11 | 2024-03-07 | 21.265 | 242,165 | -18,772 | 0.02% | 5,149,687 |
| 2024-03-05 | 2024-03-01 | 21.361 | 260,937 | -4,693 | 0.02% | 5,573,898 |
| 2024-02-28 | 2024-02-26 | 20.541 | 265,630 | -1,877 | 0.02% | 5,456,235 |
| 2024-01-23 | 2024-01-19 | 17.622 | 267,507 | +1,877 | 0.02% | 4,713,892 |
| 2024-01-16 | 2024-01-12 | 19.582 | 265,630 | -939 | 0.02% | 5,201,536 |
| 2024-01-10 | 2024-01-08 | 19.241 | 266,569 | +939 | 0.02% | 5,129,043 |
| 2024-01-05 | 2024-01-03 | 20.349 | 265,630 | -11,264 | 0.02% | 5,405,295 |
| 2024-01-04 | 2024-01-02 | 20.626 | 276,894 | -1,877 | 0.02% | 5,711,206 |
| 2023-12-13 | 2023-12-11 | 19.902 | 278,771 | -2,816 | 0.02% | 5,547,961 |
| 2023-12-07 | 2023-12-05 | 20.647 | 281,587 | -938 | 0.02% | 5,814,004 |
| 2023-11-30 | 2023-11-28 | 21.414 | 282,525 | -1,878 | 0.02% | 6,050,091 |
| 2023-11-23 | 2023-11-21 | 21.052 | 284,403 | -938 | 0.02% | 5,987,287 |
| 2023-10-31 | 2023-10-27 | 21.414 | 285,341 | +1,877 | 0.02% | 6,110,393 |
| 2023-10-27 | 2023-10-25 | 20.349 | 283,464 | -466,496 | 0.02% | 5,768,199 |
| 2023-10-17 | 2023-10-13 | 19.305 | 749,960 | +9,387 | 0.05% | 14,477,889 |
| 2023-10-16 | 2023-10-12 | 19.326 | 740,573 | -4,693 | 0.05% | 14,312,454 |
| 2023-10-09 | 2023-10-05 | 17.089 | 745,266 | -939 | 0.05% | 12,735,753 |
| 2023-09-29 | 2023-09-27 | 18.090 | 746,205 | -939 | 0.05% | 13,499,099 |
| 2023-09-26 | 2023-09-22 | 18.112 | 747,144 | +20,650 | 0.05% | 13,532,006 |
| 2023-09-14 | 2023-09-12 | 17.813 | 726,494 | -939 | 0.05% | 12,941,280 |
| 2023-09-07 | 2023-09-05 | 17.899 | 727,433 | +2,816 | 0.05% | 13,020,007 |
| 2023-08-29 | 2023-08-25 | 18.516 | 724,617 | -938 | 0.05% | 13,417,365 |
| 2023-08-25 | 2023-08-23 | 18.580 | 725,555 | -1,878 | 0.05% | 13,481,113 |
| 2023-08-18 | 2023-08-16 | 17.899 | 727,433 | +4,694 | 0.05% | 13,020,007 |
| 2023-08-17 | 2023-08-15 | 18.964 | 722,739 | -939 | 0.05% | 13,705,991 |
| 2023-08-16 | 2023-08-14 | 19.667 | 723,678 | +939 | 0.05% | 14,232,658 |
| 2023-08-11 | 2023-08-09 | 20.690 | 722,739 | -939 | 0.05% | 14,953,390 |
| 2023-08-03 | 2023-08-01 | 20.541 | 723,678 | +939 | 0.05% | 14,864,878 |
| 2023-08-02 | 2023-07-31 | 20.690 | 722,739 | -3,755 | 0.05% | 14,953,390 |
| 2023-07-20 | 2023-07-18 | 20.115 | 726,494 | -939 | 0.05% | 14,613,120 |
| 2023-07-18 | 2023-07-13 | 19.198 | 727,433 | +3,755 | 0.05% | 13,965,508 |
| 2023-07-11 | 2023-07-07 | 18.602 | 723,678 | -7,509 | 0.05% | 13,461,658 |
| 2023-07-03 | 2023-06-29 | 19.241 | 731,187 | +1,877 | 0.05% | 14,068,738 |
| 2023-06-29 | 2023-06-27 | 19.220 | 729,310 | +1,877 | 0.05% | 14,017,083 |
| 2023-06-28 | 2023-06-26 | 19.092 | 727,433 | -11,263 | 0.05% | 13,888,008 |
| 2023-06-20 | 2023-06-16 | 19.284 | 738,696 | +939 | 0.05% | 14,244,699 |
| 2023-06-16 | 2023-06-14 | 19.198 | 737,757 | +1,877 | 0.05% | 14,163,711 |
| 2023-06-15 | 2023-06-13 | 18.453 | 735,880 | +92,923 | 0.05% | 13,578,876 |
| 2023-06-14 | 2023-06-12 | 18.282 | 642,957 | +93,863 | 0.04% | 11,754,608 |
| 2023-06-02 | 2023-05-31 | 18.943 | 549,094 | +93,862 | 0.04% | 10,401,295 |
| 2023-05-15 | 2023-05-11 | 19.752 | 455,232 | +939 | 0.03% | 8,991,900 |
| 2023-05-08 | 2023-05-04 | 21.308 | 454,293 | +1,877 | 0.03% | 9,679,992 |
| 2023-05-03 | 2023-04-28 | 21.627 | 452,416 | -3,755 | 0.03% | 9,784,597 |
| 2023-04-25 | 2023-04-21 | 22.160 | 456,171 | -4,693 | 0.03% | 10,108,808 |
| 2023-04-24 | 2023-04-20 | 22.160 | 460,864 | -938 | 0.03% | 10,212,806 |
| 2023-04-03 | 2023-03-30 | 22.975 | 461,802 | +938 | 0.03% | 10,609,869 |
| 2023-03-31 | 2023-03-29 | 23.522 | 460,864 | +12,070 | 0.03% | 10,840,422 |
| 2023-03-28 | 2023-03-24 | 21.881 | 448,794 | -1,828 | 0.03% | 9,820,011 |
| 2023-03-27 | 2023-03-23 | 22.373 | 450,622 | -2,742 | 0.03% | 10,081,859 |
| 2023-03-24 | 2023-03-22 | 21.049 | 453,364 | +22,851 | 0.03% | 9,543,046 |
| 2023-03-20 | 2023-03-16 | 24.178 | 430,513 | +4,570 | 0.03% | 10,409,107 |
| 2023-03-06 | 2023-03-02 | 22.701 | 425,943 | +915 | 0.03% | 9,669,511 |
| 2023-03-01 | 2023-02-27 | 22.483 | 425,028 | +914 | 0.03% | 9,555,739 |
| 2023-02-27 | 2023-02-23 | 22.647 | 424,114 | -914 | 0.03% | 9,604,790 |
| 2023-02-22 | 2023-02-20 | 23.577 | 425,028 | +1,828 | 0.03% | 10,020,739 |
| 2023-02-14 | 2023-02-10 | 24.069 | 423,200 | +914 | 0.03% | 10,185,990 |
| 2023-02-13 | 2023-02-09 | 24.671 | 422,286 | +914 | 0.03% | 10,418,091 |
| 2023-02-07 | 2023-02-03 | 24.944 | 421,372 | -914 | 0.03% | 10,510,792 |
| 2023-02-03 | 2023-02-01 | 26.148 | 422,286 | +914 | 0.03% | 11,041,791 |
| 2023-02-02 | 2023-01-31 | 26.257 | 421,372 | -2,742 | 0.03% | 11,063,992 |
| 2023-02-01 | 2023-01-30 | 26.257 | 424,114 | +1,828 | 0.03% | 11,135,989 |
| 2023-01-31 | 2023-01-27 | 27.679 | 422,286 | -1,828 | 0.03% | 11,688,590 |
| 2023-01-30 | 2023-01-26 | 27.843 | 424,114 | -182,808 | 0.03% | 11,808,788 |
| 2023-01-27 | 2023-01-20 | 25.984 | 606,922 | -54,843 | 0.04% | 15,769,990 |
| 2023-01-16 | 2023-01-12 | 24.233 | 661,765 | +2,742 | 0.05% | 16,036,606 |
| 2023-01-13 | 2023-01-11 | 24.233 | 659,023 | -2,742 | 0.05% | 15,970,159 |
| 2023-01-11 | 2023-01-09 | 23.467 | 661,765 | +2,742 | 0.05% | 15,529,805 |
| 2023-01-10 | 2023-01-06 | 23.467 | 659,023 | -6,398 | 0.05% | 15,465,458 |
| 2023-01-06 | 2023-01-04 | 24.616 | 665,421 | -914 | 0.05% | 16,380,002 |
| 2023-01-03 | 2022-12-29 | 22.756 | 666,335 | +914 | 0.05% | 15,163,201 |
| 2022-12-29 | 2022-12-23 | 22.209 | 665,421 | -1,828 | 0.05% | 14,778,402 |
| 2022-12-23 | 2022-12-21 | 22.756 | 667,249 | -914 | 0.05% | 15,184,000 |
| 2022-12-22 | 2022-12-20 | 22.866 | 668,163 | +2,742 | 0.05% | 15,277,899 |
| 2022-12-16 | 2022-12-14 | 23.303 | 665,421 | -914 | 0.05% | 15,506,402 |
| 2022-12-14 | 2022-12-12 | 22.154 | 666,335 | -3,656 | 0.05% | 14,762,251 |
| 2022-12-13 | 2022-12-09 | 22.319 | 669,991 | -1,828 | 0.05% | 14,953,197 |
| 2022-12-12 | 2022-12-08 | 22.045 | 671,819 | +3,656 | 0.05% | 14,810,245 |
| 2022-12-06 | 2022-12-02 | 22.209 | 668,163 | -2,742 | 0.05% | 14,839,299 |
| 2022-12-05 | 2022-12-01 | 23.467 | 670,905 | -5,484 | 0.05% | 15,744,296 |
| 2022-12-02 | 2022-11-30 | 21.990 | 676,389 | -18,281 | 0.05% | 14,873,991 |
| 2022-11-28 | 2022-11-24 | 20.502 | 694,670 | +914 | 0.05% | 14,242,396 |
| 2022-11-15 | 2022-11-11 | 19.146 | 693,756 | +914 | 0.05% | 13,282,497 |
| 2022-11-14 | 2022-11-10 | 17.680 | 692,842 | +6,398 | 0.05% | 12,249,278 |
| 2022-11-10 | 2022-11-08 | 18.336 | 686,444 | +10,055 | 0.05% | 12,586,763 |
| 2022-11-09 | 2022-11-07 | 18.205 | 676,389 | +1,828 | 0.05% | 12,313,593 |
| 2022-11-08 | 2022-11-04 | 17.986 | 674,561 | +914 | 0.05% | 12,132,714 |
| 2022-11-07 | 2022-11-03 | 17.636 | 673,647 | -5,485 | 0.05% | 11,880,435 |
| 2022-11-04 | 2022-11-02 | 18.161 | 679,132 | +915 | 0.05% | 12,333,809 |
| 2022-11-03 | 2022-11-01 | 18.161 | 678,217 | +4,570 | 0.05% | 12,317,191 |
| 2022-11-02 | 2022-10-31 | 17.198 | 673,647 | +2,742 | 0.05% | 11,585,635 |
| 2022-11-01 | 2022-10-28 | 17.636 | 670,905 | +914 | 0.05% | 11,832,077 |
| 2022-10-31 | 2022-10-27 | 18.205 | 669,991 | -4,570 | 0.05% | 12,197,118 |
| 2022-10-28 | 2022-10-26 | 17.220 | 674,561 | -4,571 | 0.05% | 11,616,114 |
| 2022-10-21 | 2022-10-19 | 16.739 | 679,132 | +1,829 | 0.05% | 11,367,908 |
| 2022-10-20 | 2022-10-18 | 17.483 | 677,303 | +914 | 0.05% | 11,841,172 |
| 2022-10-19 | 2022-10-17 | 17.198 | 676,389 | +914 | 0.05% | 11,632,793 |
| 2022-10-17 | 2022-10-13 | 16.126 | 675,475 | -43,874 | 0.05% | 10,892,854 |
| 2022-10-12 | 2022-10-10 | 15.667 | 719,349 | -60,327 | 0.05% | 11,269,836 |
| 2022-09-30 | 2022-09-28 | 16.629 | 779,676 | +18,281 | 0.05% | 12,965,602 |
| 2022-09-28 | 2022-09-26 | 16.673 | 761,395 | +63,983 | 0.05% | 12,694,918 |
| 2022-09-19 | 2022-09-15 | 18.424 | 697,412 | +43,874 | 0.05% | 12,848,914 |
| 2022-09-15 | 2022-09-13 | 19.365 | 653,538 | +4,570 | 0.04% | 12,655,492 |
| 2022-08-30 | 2022-08-26 | 20.634 | 648,968 | -21,937 | 0.04% | 13,390,596 |
| 2022-08-22 | 2022-08-18 | 19.299 | 670,905 | +1,828 | 0.05% | 12,947,757 |
| 2022-08-18 | 2022-08-16 | 18.774 | 669,077 | +73,123 | 0.05% | 12,561,118 |
| 2022-08-17 | 2022-08-15 | 19.671 | 595,954 | +31,077 | 0.04% | 11,722,962 |
| 2022-08-11 | 2022-08-09 | 20.459 | 564,877 | -1,828 | 0.04% | 11,556,609 |
| 2022-08-05 | 2022-08-03 | 20.940 | 566,705 | +1,828 | 0.04% | 11,866,808 |
| 2022-07-20 | 2022-07-18 | 20.896 | 564,877 | -2,742 | 0.04% | 11,803,809 |
| 2022-07-15 | 2022-07-13 | 20.699 | 567,619 | +2,742 | 0.04% | 11,749,327 |
| 2022-07-14 | 2022-07-12 | 20.787 | 564,877 | +914 | 0.04% | 11,742,009 |
| 2022-07-08 | 2022-07-06 | 21.859 | 563,963 | -914 | 0.04% | 12,327,671 |
| 2022-07-06 | 2022-07-04 | 21.443 | 564,877 | +17,367 | 0.04% | 12,112,810 |
| 2022-07-04 | 2022-06-29 | 22.866 | 547,510 | -91,404 | 0.04% | 12,519,105 |
| 2022-06-28 | 2022-06-24 | 22.100 | 638,914 | -914 | 0.04% | 14,119,805 |
| 2022-06-27 | 2022-06-23 | 22.100 | 639,828 | -914 | 0.04% | 14,140,004 |
| 2022-06-23 | 2022-06-21 | 21.936 | 640,742 | -19,195 | 0.04% | 14,055,053 |
| 2022-06-21 | 2022-06-17 | 20.831 | 659,937 | +8,227 | 0.05% | 13,746,886 |
| 2022-06-10 | 2022-06-08 | 23.631 | 651,710 | -26,507 | 0.04% | 15,400,792 |
| 2022-06-09 | 2022-06-07 | 23.905 | 678,217 | +914 | 0.05% | 16,212,688 |
| 2022-06-07 | 2022-06-02 | 22.701 | 677,303 | +914 | 0.05% | 15,375,740 |
| 2022-05-16 | 2022-05-12 | 19.999 | 676,389 | +28,335 | 0.05% | 13,527,192 |
| 2022-05-13 | 2022-05-11 | 20.940 | 648,054 | +914 | 0.04% | 13,570,256 |
| 2022-05-12 | 2022-05-10 | 21.684 | 647,140 | +18,281 | 0.04% | 14,032,557 |
| 2022-05-11 | 2022-05-06 | 21.793 | 628,859 | +60,326 | 0.04% | 13,704,953 |
| 2022-05-10 | 2022-05-05 | 21.859 | 568,533 | -1,828 | 0.04% | 12,427,566 |
| 2022-05-04 | 2022-04-29 | 21.290 | 570,361 | +914 | 0.04% | 12,143,044 |
| 2022-05-03 | 2022-04-28 | 21.771 | 569,447 | -8,226 | 0.04% | 12,397,705 |
| 2022-04-27 | 2022-04-25 | 19.977 | 577,673 | +31,077 | 0.04% | 11,540,318 |
| 2022-04-20 | 2022-04-14 | 20.743 | 546,596 | +10,969 | 0.04% | 11,338,085 |
| 2022-04-19 | 2022-04-13 | 20.415 | 535,627 | +44,788 | 0.04% | 10,934,754 |
| 2022-04-12 | 2022-04-08 | 22.209 | 490,839 | +914 | 0.03% | 10,901,093 |
| 2022-04-07 | 2022-04-04 | 21.728 | 489,925 | -1,828 | 0.03% | 10,644,954 |
| 2022-04-06 | 2022-04-01 | 23.791 | 491,753 | -22,851 | 0.03% | 11,699,113 |
| 2022-04-04 | 2022-03-31 | 23.332 | 514,604 | +25,304 | 0.04% | 12,006,748 |
| 2022-04-01 | 2022-03-30 | 23.103 | 489,300 | +2,617 | 0.04% | 11,304,155 |
| 2022-03-24 | 2022-03-22 | 21.876 | 486,683 | +3,489 | 0.03% | 10,646,635 |
| 2022-03-16 | 2022-03-14 | 20.179 | 483,194 | -2,617 | 0.03% | 9,750,391 |
| 2022-03-10 | 2022-03-08 | 21.394 | 485,811 | -872 | 0.03% | 10,393,620 |
| 2022-03-07 | 2022-03-03 | 22.839 | 486,683 | -1,745 | 0.03% | 11,115,355 |
| 2022-02-24 | 2022-02-22 | 24.192 | 488,428 | -1,744 | 0.04% | 11,816,010 |
| 2022-02-21 | 2022-02-17 | 24.479 | 490,172 | +26,166 | 0.04% | 11,998,701 |
| 2022-02-15 | 2022-02-11 | 24.020 | 464,006 | +872 | 0.03% | 11,145,395 |
| 2022-02-14 | 2022-02-10 | 24.192 | 463,134 | -2,617 | 0.03% | 11,204,099 |
| 2022-02-07 | 2022-01-31 | 23.332 | 465,751 | +2,617 | 0.03% | 10,866,909 |
| 2022-02-04 | 2022-01-27 | 23.733 | 463,134 | +1,744 | 0.03% | 10,991,699 |
| 2022-01-28 | 2022-01-26 | 24.307 | 461,390 | -58,437 | 0.03% | 11,214,809 |
| 2022-01-25 | 2022-01-21 | 25.224 | 519,827 | +873 | 0.04% | 13,112,012 |
| 2022-01-14 | 2022-01-12 | 25.052 | 518,954 | +3,488 | 0.04% | 13,000,742 |
| 2022-01-13 | 2022-01-11 | 25.453 | 515,466 | +873 | 0.04% | 13,120,211 |
| 2022-01-11 | 2022-01-07 | 24.937 | 514,593 | +872 | 0.04% | 12,832,491 |
| 2022-01-10 | 2022-01-06 | 24.765 | 513,721 | -1,745 | 0.04% | 12,722,396 |
| 2022-01-07 | 2022-01-05 | 24.937 | 515,466 | +873 | 0.04% | 12,854,261 |
| 2022-01-06 | 2022-01-04 | 24.765 | 514,593 | -17,444 | 0.04% | 12,743,991 |
| 2022-01-04 | 2021-12-31 | 24.823 | 532,037 | +13,083 | 0.04% | 13,206,495 |
| 2022-01-03 | 2021-12-29 | 23.848 | 518,954 | +8,722 | 0.04% | 12,375,992 |
| 2021-12-29 | 2021-12-24 | 22.380 | 510,232 | -873 | 0.04% | 11,419,191 |
| 2021-12-28 | 2021-12-22 | 21.807 | 511,105 | -872 | 0.04% | 11,145,729 |
| 2021-12-23 | 2021-12-21 | 21.211 | 511,977 | +88,092 | 0.04% | 10,859,505 |
| 2021-12-16 | 2021-12-14 | 22.793 | 423,885 | +3,488 | 0.03% | 9,661,671 |
| 2021-12-13 | 2021-12-09 | 23.504 | 420,397 | +2,617 | 0.03% | 9,881,009 |
| 2021-12-10 | 2021-12-08 | 24.249 | 417,780 | +1,744 | 0.03% | 10,130,849 |
| 2021-12-09 | 2021-12-07 | 22.931 | 416,036 | -872 | 0.03% | 9,540,008 |
| 2021-12-08 | 2021-12-06 | 22.931 | 416,908 | +29,655 | 0.03% | 9,560,004 |
| 2021-12-03 | 2021-12-01 | 24.994 | 387,253 | -8,722 | 0.03% | 9,679,192 |
| 2021-11-30 | 2021-11-26 | 25.224 | 395,975 | +872 | 0.03% | 9,987,994 |
| 2021-11-29 | 2021-11-25 | 25.453 | 395,103 | -8,722 | 0.03% | 10,056,599 |
| 2021-11-25 | 2021-11-23 | 24.651 | 403,825 | -2,617 | 0.03% | 9,954,501 |
| 2021-11-23 | 2021-11-19 | 23.619 | 406,442 | +17,444 | 0.03% | 9,599,611 |
| 2021-11-19 | 2021-11-17 | 24.135 | 388,998 | +37,505 | 0.03% | 9,388,307 |
| 2021-11-18 | 2021-11-16 | 24.077 | 351,493 | +34,887 | 0.03% | 8,462,990 |
| 2021-11-17 | 2021-11-15 | 24.364 | 316,606 | +872 | 0.02% | 7,713,756 |
| 2021-11-10 | 2021-11-08 | 23.905 | 315,734 | +26,166 | 0.02% | 7,547,711 |
| 2021-11-09 | 2021-11-05 | 24.135 | 289,568 | +1,745 | 0.02% | 6,988,605 |
| 2021-10-27 | 2021-10-25 | 26.714 | 287,823 | -873 | 0.02% | 7,688,989 |
| 2021-10-26 | 2021-10-22 | 27.460 | 288,696 | +873 | 0.02% | 7,927,461 |
| 2021-10-22 | 2021-10-20 | 27.804 | 287,823 | +2,616 | 0.02% | 8,002,489 |
| 2021-10-20 | 2021-10-18 | 27.517 | 285,207 | +2,617 | 0.02% | 7,848,005 |
| 2021-10-19 | 2021-10-15 | 28.090 | 282,590 | +872 | 0.02% | 7,937,993 |
| 2021-10-11 | 2021-10-07 | 27.574 | 281,718 | -1,744 | 0.02% | 7,768,148 |
| 2021-09-30 | 2021-09-28 | 27.230 | 283,462 | -2,617 | 0.02% | 7,718,738 |
| 2021-09-28 | 2021-09-24 | 29.753 | 286,079 | +1,744 | 0.02% | 8,511,599 |
| 2021-09-21 | 2021-09-17 | 33.536 | 284,335 | -2,616 | 0.02% | 9,535,512 |
| 2021-09-17 | 2021-09-15 | 33.364 | 286,951 | -872 | 0.02% | 9,573,893 |
| 2021-09-16 | 2021-09-14 | 33.192 | 287,823 | -1,745 | 0.02% | 9,553,487 |
| 2021-09-10 | 2021-09-08 | 34.052 | 289,568 | -1,744 | 0.02% | 9,860,407 |
| 2021-09-09 | 2021-09-07 | 33.708 | 291,312 | -13,083 | 0.02% | 9,819,594 |
| 2021-09-08 | 2021-09-06 | 34.167 | 304,395 | -2,617 | 0.02% | 10,400,198 |
| 2021-09-01 | 2021-08-30 | 34.511 | 307,012 | +3,489 | 0.02% | 10,595,213 |
| 2021-08-27 | 2021-08-25 | 33.594 | 303,523 | +1,745 | 0.02% | 10,196,405 |
| 2021-08-24 | 2021-08-20 | 32.103 | 301,778 | -1,745 | 0.02% | 9,687,985 |
| 2021-08-20 | 2021-08-18 | 32.848 | 303,523 | +2,617 | 0.02% | 9,970,205 |
| 2021-08-19 | 2021-08-17 | 33.078 | 300,906 | -872 | 0.02% | 9,953,241 |
| 2021-08-18 | 2021-08-16 | 34.281 | 301,778 | -15,700 | 0.02% | 10,345,384 |
| 2021-08-17 | 2021-08-13 | 33.422 | 317,478 | -1,744 | 0.02% | 10,610,602 |
| 2021-08-13 | 2021-08-11 | 34.167 | 319,222 | -1,745 | 0.02% | 10,906,789 |
| 2021-08-12 | 2021-08-10 | 33.536 | 320,967 | -1,744 | 0.02% | 10,764,010 |
| 2021-08-11 | 2021-08-09 | 33.364 | 322,711 | +872 | 0.02% | 10,766,997 |
| 2021-07-28 | 2021-07-26 | 31.358 | 321,839 | -1,744 | 0.02% | 10,092,153 |
| 2021-07-27 | 2021-07-23 | 31.874 | 323,583 | -4,361 | 0.02% | 10,313,791 |
| 2021-07-26 | 2021-07-22 | 31.759 | 327,944 | +13,955 | 0.02% | 10,415,192 |
| 2021-07-22 | 2021-07-20 | 30.269 | 313,989 | -872 | 0.02% | 9,503,995 |
| 2021-07-21 | 2021-07-19 | 30.785 | 314,861 | +1,744 | 0.02% | 9,692,839 |
| 2021-07-16 | 2021-07-14 | 29.581 | 313,117 | +1,744 | 0.02% | 9,262,201 |
| 2021-07-12 | 2021-07-08 | 28.663 | 311,373 | -872 | 0.02% | 8,925,012 |
| 2021-07-09 | 2021-07-07 | 29.638 | 312,245 | -872 | 0.02% | 9,254,306 |
| 2021-07-08 | 2021-07-06 | 29.237 | 313,117 | +2,617 | 0.02% | 9,154,501 |
| 2021-07-06 | 2021-07-02 | 29.122 | 310,500 | -873 | 0.02% | 9,042,388 |
| 2021-07-05 | 2021-06-30 | 29.867 | 311,373 | +4,361 | 0.02% | 9,299,862 |
| 2021-06-30 | 2021-06-28 | 30.039 | 307,012 | +873 | 0.02% | 9,222,411 |
| 2021-06-24 | 2021-06-22 | 29.810 | 306,139 | -4,361 | 0.02% | 9,125,987 |
| 2021-06-18 | 2021-06-16 | 29.810 | 310,500 | +872 | 0.02% | 9,255,988 |
| 2021-06-15 | 2021-06-10 | 30.097 | 309,628 | +46,226 | 0.02% | 9,318,744 |
| 2021-06-11 | 2021-06-09 | 31.530 | 263,402 | +34,888 | 0.02% | 8,304,999 |
| 2021-06-10 | 2021-06-08 | 32.160 | 228,514 | -4,361 | 0.02% | 7,349,089 |
| 2021-06-09 | 2021-06-07 | 32.676 | 232,875 | -872 | 0.02% | 7,609,490 |
| 2021-06-08 | 2021-06-04 | 32.390 | 233,747 | -3,489 | 0.02% | 7,570,984 |
| 2021-06-07 | 2021-06-03 | 31.759 | 237,236 | -872 | 0.02% | 7,534,392 |
| 2021-06-04 | 2021-06-02 | 32.447 | 238,108 | +1,744 | 0.02% | 7,725,885 |
| 2021-06-03 | 2021-06-01 | 32.218 | 236,364 | -872 | 0.02% | 7,615,098 |
| 2021-06-02 | 2021-05-31 | 31.071 | 237,236 | +872 | 0.02% | 7,371,192 |
| 2021-06-01 | 2021-05-28 | 32.160 | 236,364 | +9,594 | 0.02% | 7,601,548 |
| 2021-05-31 | 2021-05-27 | 35.428 | 226,770 | -1,744 | 0.02% | 8,034,002 |
| 2021-05-26 | 2021-05-24 | 34.109 | 228,514 | -3,489 | 0.02% | 7,794,488 |
| 2021-05-25 | 2021-05-21 | 33.594 | 232,003 | +9,594 | 0.02% | 7,793,796 |
| 2021-05-24 | 2021-05-20 | 33.364 | 222,409 | +6,105 | 0.02% | 7,420,500 |
| 2021-05-21 | 2021-05-18 | 35.371 | 216,304 | -5,233 | 0.02% | 7,650,812 |
| 2021-05-20 | 2021-05-17 | 35.199 | 221,537 | -1,744 | 0.02% | 7,797,807 |
| 2021-05-14 | 2021-05-12 | 34.797 | 223,281 | +7,850 | 0.02% | 7,769,594 |
| 2021-05-13 | 2021-05-11 | 36.288 | 215,431 | +872 | 0.02% | 7,817,533 |
| 2021-05-12 | 2021-05-10 | 36.517 | 214,559 | +7,849 | 0.02% | 7,835,090 |
| 2021-05-11 | 2021-05-07 | 36.345 | 206,710 | -6,977 | 0.01% | 7,512,917 |
| 2021-05-07 | 2021-05-05 | 35.256 | 213,687 | +1,744 | 0.02% | 7,533,747 |
| 2021-05-06 | 2021-05-04 | 35.829 | 211,943 | -6,977 | 0.02% | 7,593,761 |
| 2021-05-05 | 2021-05-03 | 35.715 | 218,920 | +2,616 | 0.02% | 7,818,642 |
| 2021-05-04 | 2021-04-30 | 36.288 | 216,304 | +10,467 | 0.02% | 7,849,213 |
| 2021-05-03 | 2021-04-29 | 35.600 | 205,837 | -12,211 | 0.01% | 7,327,788 |
| 2021-04-30 | 2021-04-28 | 34.855 | 218,048 | -1,744 | 0.02% | 7,599,999 |
| 2021-04-29 | 2021-04-27 | 34.453 | 219,792 | +6,977 | 0.02% | 7,572,586 |
| 2021-04-28 | 2021-04-26 | 35.027 | 212,815 | -872 | 0.02% | 7,454,204 |
| 2021-04-27 | 2021-04-23 | 34.912 | 213,687 | +8,722 | 0.02% | 7,460,247 |
| 2021-04-26 | 2021-04-22 | 34.969 | 204,965 | +1,744 | 0.01% | 7,167,495 |
| 2021-04-23 | 2021-04-21 | 34.969 | 203,221 | -1,744 | 0.01% | 7,106,508 |
| 2021-04-22 | 2021-04-20 | 34.625 | 204,965 | -6,978 | 0.01% | 7,096,995 |
| 2021-04-21 | 2021-04-19 | 35.428 | 211,943 | +873 | 0.02% | 7,508,711 |
| 2021-04-19 | 2021-04-15 | 35.371 | 211,070 | -3,489 | 0.02% | 7,465,682 |
| 2021-04-16 | 2021-04-14 | 35.772 | 214,559 | +872 | 0.02% | 7,675,191 |
| 2021-04-14 | 2021-04-12 | 35.829 | 213,687 | -872 | 0.02% | 7,656,247 |
| 2021-04-13 | 2021-04-09 | 36.116 | 214,559 | +872 | 0.02% | 7,748,990 |
| 2021-04-12 | 2021-04-08 | 36.288 | 213,687 | -13,083 | 0.02% | 7,754,247 |
| 2021-04-09 | 2021-04-07 | 35.543 | 226,770 | -2,617 | 0.02% | 8,060,002 |
| 2021-04-08 | 2021-04-01 | 37.567 | 229,387 | -1,744 | 0.02% | 8,617,358 |
| 2021-04-07 | 2021-03-31 | 37.207 | 231,131 | +10,338 | 0.02% | 8,599,652 |
| 2021-04-01 | 2021-03-30 | 37.507 | 220,793 | -3,333 | 0.02% | 8,281,258 |
| 2021-03-31 | 2021-03-29 | 36.427 | 224,126 | +1,667 | 0.02% | 8,164,168 |
| 2021-03-30 | 2021-03-26 | 36.007 | 222,459 | +833 | 0.02% | 8,009,995 |
| 2021-03-29 | 2021-03-25 | 37.267 | 221,626 | -7,499 | 0.02% | 8,259,301 |
| 2021-03-26 | 2021-03-24 | 35.166 | 229,125 | +10,832 | 0.02% | 8,057,514 |
| 2021-03-25 | 2021-03-23 | 36.367 | 218,293 | +1,666 | 0.02% | 7,938,591 |
| 2021-03-24 | 2021-03-22 | 34.986 | 216,627 | +833 | 0.02% | 7,579,004 |
| 2021-03-22 | 2021-03-18 | 35.587 | 215,794 | +4,999 | 0.02% | 7,679,360 |
| 2021-03-19 | 2021-03-17 | 34.146 | 210,795 | +3,333 | 0.02% | 7,197,863 |
| 2021-03-10 | 2021-03-08 | 32.346 | 207,462 | -54,157 | 0.02% | 6,710,553 |
| 2021-03-09 | 2021-03-05 | 32.586 | 261,619 | -59,989 | 0.02% | 8,525,112 |
| 2021-03-08 | 2021-03-04 | 32.466 | 321,608 | -833 | 0.02% | 10,441,313 |
| 2021-03-03 | 2021-03-01 | 32.526 | 322,441 | +57,490 | 0.02% | 10,487,707 |
| 2021-02-25 | 2021-02-23 | 34.026 | 264,951 | -1,667 | 0.02% | 9,015,288 |
| 2021-02-23 | 2021-02-19 | 34.506 | 266,618 | +833 | 0.02% | 9,200,010 |
| 2021-02-22 | 2021-02-18 | 35.407 | 265,785 | +834 | 0.02% | 9,410,517 |
| 2021-02-19 | 2021-02-17 | 36.547 | 264,951 | +833 | 0.02% | 9,683,087 |
| 2021-02-18 | 2021-02-16 | 35.166 | 264,118 | +7,498 | 0.02% | 9,288,094 |
| 2021-02-17 | 2021-02-11 | 37.207 | 256,620 | -4,165 | 0.02% | 9,548,017 |
| 2021-02-02 | 2021-01-29 | 33.666 | 260,785 | +41,659 | 0.02% | 8,779,635 |
| 2021-02-01 | 2021-01-28 | 33.066 | 219,126 | -5,000 | 0.02% | 7,245,636 |
| 2021-01-28 | 2021-01-26 | 34.986 | 224,126 | -3,332 | 0.02% | 7,841,367 |
| 2021-01-27 | 2021-01-25 | 35.647 | 227,458 | +4,999 | 0.02% | 8,108,092 |
| 2021-01-22 | 2021-01-20 | 35.407 | 222,459 | +8,332 | 0.02% | 7,876,495 |
| 2021-01-21 | 2021-01-19 | 33.846 | 214,127 | +2,499 | 0.02% | 7,247,388 |
| 2021-01-19 | 2021-01-15 | 31.566 | 211,628 | -17,497 | 0.02% | 6,680,206 |
| 2021-01-12 | 2021-01-08 | 32.106 | 229,125 | +2,500 | 0.02% | 7,356,263 |
| 2021-01-11 | 2021-01-07 | 32.406 | 226,625 | -1,666 | 0.02% | 7,343,998 |
| 2021-01-07 | 2021-01-05 | 31.986 | 228,291 | +2,499 | 0.02% | 7,302,087 |
| 2021-01-06 | 2021-01-04 | 32.226 | 225,792 | +4,999 | 0.02% | 7,276,354 |
| 2021-01-05 | 2020-12-31 | 32.166 | 220,793 | -833 | 0.02% | 7,102,007 |
| 2020-12-29 | 2020-12-24 | 30.006 | 221,626 | -8,332 | 0.02% | 6,650,001 |
| 2020-12-28 | 2020-12-22 | 29.525 | 229,958 | -2,499 | 0.02% | 6,789,607 |
| 2020-12-23 | 2020-12-21 | 29.825 | 232,457 | -833 | 0.02% | 6,933,141 |
| 2020-12-22 | 2020-12-18 | 30.006 | 233,290 | -3,333 | 0.02% | 6,999,985 |
| 2020-12-18 | 2020-12-16 | 29.705 | 236,623 | -2,500 | 0.02% | 7,028,994 |
| 2020-12-17 | 2020-12-15 | 29.705 | 239,123 | -1,666 | 0.02% | 7,103,257 |
| 2020-12-16 | 2020-12-14 | 29.525 | 240,789 | -12,498 | 0.02% | 7,109,396 |
| 2020-12-15 | 2020-12-11 | 29.585 | 253,287 | -9,165 | 0.02% | 7,493,605 |
| 2020-12-14 | 2020-12-10 | 28.625 | 262,452 | -1,666 | 0.02% | 7,512,755 |
| 2020-12-11 | 2020-12-09 | 28.025 | 264,118 | +1,666 | 0.02% | 7,401,945 |
| 2020-12-09 | 2020-12-07 | 26.885 | 262,452 | -1,666 | 0.02% | 7,056,005 |
| 2020-12-08 | 2020-12-04 | 26.585 | 264,118 | +2,499 | 0.02% | 7,021,546 |
| 2020-12-04 | 2020-12-02 | 27.005 | 261,619 | -18,330 | 0.02% | 7,065,010 |
| 2020-12-02 | 2020-11-30 | 25.265 | 279,949 | -2,499 | 0.02% | 7,072,810 |
| 2020-11-30 | 2020-11-26 | 26.105 | 282,448 | -4,999 | 0.02% | 7,373,246 |
| 2020-11-27 | 2020-11-25 | 26.165 | 287,447 | -2,500 | 0.02% | 7,520,994 |
| 2020-11-26 | 2020-11-24 | 27.245 | 289,947 | +50,824 | 0.02% | 7,899,607 |
| 2020-11-25 | 2020-11-23 | 27.305 | 239,123 | +833 | 0.02% | 6,529,257 |
| 2020-11-18 | 2020-11-16 | 28.145 | 238,290 | -2,499 | 0.02% | 6,706,712 |
| 2020-11-13 | 2020-11-11 | 25.505 | 240,789 | -8,332 | 0.02% | 6,141,247 |
| 2020-11-09 | 2020-11-05 | 25.985 | 249,121 | -2,499 | 0.02% | 6,473,352 |
| 2020-11-06 | 2020-11-04 | 25.685 | 251,620 | +5,832 | 0.02% | 6,462,788 |
| 2020-11-03 | 2020-10-30 | 23.044 | 245,788 | +1,666 | 0.02% | 5,663,995 |
| 2020-10-30 | 2020-10-28 | 22.012 | 244,122 | +8,332 | 0.02% | 5,373,624 |
| 2020-10-20 | 2020-10-16 | 23.068 | 235,790 | -833 | 0.02% | 5,439,259 |
| 2020-10-16 | 2020-10-14 | 24.064 | 236,623 | -16,664 | 0.02% | 5,694,195 |
| 2020-10-15 | 2020-10-12 | 23.980 | 253,287 | -4,166 | 0.02% | 6,073,924 |
| 2020-10-14 | 2020-10-09 | 23.764 | 257,453 | +1,667 | 0.02% | 6,118,207 |
| 2020-10-12 | 2020-10-08 | 24.484 | 255,786 | +833 | 0.02% | 6,262,791 |
| 2020-10-07 | 2020-10-05 | 21.604 | 254,953 | +833 | 0.02% | 5,507,996 |
| 2020-09-29 | 2020-09-25 | 21.724 | 254,120 | -1,666 | 0.02% | 5,520,500 |
| 2020-09-21 | 2020-09-17 | 22.108 | 255,786 | -2,500 | 0.02% | 5,654,932 |
| 2020-09-17 | 2020-09-15 | 22.516 | 258,286 | +833 | 0.02% | 5,815,602 |
| 2020-09-15 | 2020-09-11 | 22.492 | 257,453 | +2,500 | 0.02% | 5,790,666 |
| 2020-09-11 | 2020-09-09 | 22.756 | 254,953 | -833 | 0.02% | 5,801,756 |
| 2020-09-10 | 2020-09-08 | 22.732 | 255,786 | +2,499 | 0.02% | 5,814,572 |
| 2020-09-08 | 2020-09-04 | 22.972 | 253,287 | -9,998 | 0.02% | 5,818,564 |
| 2020-09-04 | 2020-09-02 | 22.876 | 263,285 | +833 | 0.02% | 6,022,960 |
| 2020-08-28 | 2020-08-26 | 23.797 | 262,452 | +3,271 | 0.02% | 6,245,530 |
| 2020-08-26 | 2020-08-24 | 24.210 | 259,181 | -823 | 0.02% | 6,274,791 |
| 2020-08-25 | 2020-08-21 | 24.283 | 260,004 | -4,114 | 0.02% | 6,313,676 |
| 2020-08-24 | 2020-08-20 | 24.429 | 264,118 | +4,937 | 0.02% | 6,452,096 |
| 2020-08-21 | 2020-08-19 | 24.793 | 259,181 | -3,292 | 0.02% | 6,425,991 |
| 2020-08-20 | 2020-08-18 | 24.550 | 262,473 | +4,114 | 0.02% | 6,443,810 |
| 2020-08-14 | 2020-08-12 | 23.870 | 258,359 | +1,646 | 0.02% | 6,166,970 |
| 2020-08-13 | 2020-08-11 | 23.773 | 256,713 | -2,468 | 0.02% | 6,102,720 |
| 2020-08-11 | 2020-08-07 | 23.991 | 259,181 | -1,646 | 0.02% | 6,218,091 |
| 2020-08-10 | 2020-08-06 | 23.602 | 260,827 | -4,114 | 0.02% | 6,156,141 |
| 2020-08-07 | 2020-08-05 | 22.241 | 264,941 | +1,646 | 0.02% | 5,892,601 |
| 2020-08-06 | 2020-08-04 | 21.877 | 263,295 | +3,291 | 0.02% | 5,759,992 |
| 2020-08-04 | 2020-07-31 | 21.682 | 260,004 | +823 | 0.02% | 5,637,436 |
| 2020-07-27 | 2020-07-23 | 22.120 | 259,181 | +822 | 0.02% | 5,732,992 |
| 2020-07-24 | 2020-07-22 | 22.168 | 258,359 | -55,127 | 0.02% | 5,727,369 |
| 2020-07-23 | 2020-07-21 | 22.509 | 313,486 | -37,849 | 0.02% | 7,056,119 |
| 2020-07-22 | 2020-07-20 | 21.147 | 351,335 | -5,759 | 0.03% | 7,429,805 |
| 2020-07-20 | 2020-07-16 | 20.467 | 357,094 | -37,026 | 0.03% | 7,308,553 |
| 2020-07-17 | 2020-07-15 | 20.272 | 394,120 | +1,645 | 0.03% | 7,989,715 |
| 2020-07-16 | 2020-07-14 | 20.297 | 392,475 | +823 | 0.03% | 7,965,907 |
| 2020-07-13 | 2020-07-09 | 20.613 | 391,652 | +17,279 | 0.03% | 8,072,963 |
| 2020-07-10 | 2020-07-08 | 20.734 | 374,373 | +8,228 | 0.03% | 7,762,298 |
| 2020-07-08 | 2020-07-06 | 20.904 | 366,145 | -2,469 | 0.03% | 7,653,997 |
| 2020-07-07 | 2020-07-03 | 19.810 | 368,614 | -21,392 | 0.03% | 7,302,410 |
| 2020-07-02 | 2020-06-29 | 19.057 | 390,006 | -1,646 | 0.03% | 7,432,315 |
| 2020-06-30 | 2020-06-26 | 19.227 | 391,652 | +4,114 | 0.03% | 7,530,323 |
| 2020-06-29 | 2020-06-24 | 19.519 | 387,538 | +45,254 | 0.03% | 7,564,262 |
| 2020-06-19 | 2020-06-17 | 18.692 | 342,284 | -4,114 | 0.03% | 6,398,080 |
| 2020-06-16 | 2020-06-12 | 18.449 | 346,398 | +4,114 | 0.03% | 6,390,781 |
| 2020-06-15 | 2020-06-11 | 18.595 | 342,284 | -41,140 | 0.03% | 6,364,800 |
| 2020-06-12 | 2020-06-10 | 19.106 | 383,424 | +1,646 | 0.03% | 7,325,522 |
| 2020-06-09 | 2020-06-05 | 19.373 | 381,778 | +8,228 | 0.03% | 7,396,154 |
| 2020-06-05 | 2020-06-03 | 19.470 | 373,550 | -1,646 | 0.03% | 7,273,074 |
| 2020-06-03 | 2020-06-01 | 19.592 | 375,196 | -823 | 0.03% | 7,350,722 |
| 2020-06-01 | 2020-05-28 | 19.324 | 376,019 | -2,468 | 0.03% | 7,266,306 |
| 2020-05-29 | 2020-05-27 | 19.397 | 378,487 | +1,646 | 0.03% | 7,341,598 |
| 2020-05-27 | 2020-05-25 | 18.960 | 376,841 | +822 | 0.03% | 7,144,791 |
| 2020-05-25 | 2020-05-21 | 19.397 | 376,019 | -8,228 | 0.03% | 7,293,726 |
| 2020-05-13 | 2020-05-11 | 19.300 | 384,247 | +24,684 | 0.03% | 7,415,966 |
| 2020-05-12 | 2020-05-08 | 18.522 | 359,563 | +57,596 | 0.03% | 6,659,885 |
| 2020-04-06 | 2020-04-02 | 16.991 | 301,967 | -8,228 | 0.02% | 5,130,662 |
| 2020-04-03 | 2020-04-01 | 17.453 | 310,195 | -6,582 | 0.02% | 5,413,722 |
| 2020-03-31 | 2020-03-27 | 17.911 | 316,777 | +5,868 | 0.02% | 5,673,921 |
| 2020-03-27 | 2020-03-25 | 18.010 | 310,909 | -2,435 | 0.02% | 5,599,457 |
| 2020-03-26 | 2020-03-24 | 16.409 | 313,344 | +811 | 0.02% | 5,141,512 |
| 2020-03-23 | 2020-03-19 | 16.753 | 312,533 | +2,436 | 0.02% | 5,236,005 |
| 2020-03-20 | 2020-03-18 | 16.458 | 310,097 | +46,271 | 0.02% | 5,103,514 |
| 2020-03-16 | 2020-03-12 | 17.468 | 263,826 | +2,435 | 0.02% | 4,608,495 |
| 2020-03-13 | 2020-03-11 | 18.601 | 261,391 | -2,435 | 0.02% | 4,862,200 |
| 2020-03-12 | 2020-03-10 | 18.478 | 263,826 | +811 | 0.02% | 4,874,994 |
| 2020-03-11 | 2020-03-09 | 18.552 | 263,015 | -5,682 | 0.02% | 4,879,449 |
| 2020-03-06 | 2020-03-04 | 19.439 | 268,697 | +5,682 | 0.02% | 5,223,181 |
| 2020-03-04 | 2020-03-02 | 19.291 | 263,015 | -2,435 | 0.02% | 5,073,849 |
| 2020-03-03 | 2020-02-28 | 18.823 | 265,450 | -38,153 | 0.02% | 4,996,563 |
| 2020-02-28 | 2020-02-26 | 19.636 | 303,603 | +1,623 | 0.02% | 5,961,556 |
| 2020-02-27 | 2020-02-25 | 19.932 | 301,980 | +5,683 | 0.02% | 6,018,967 |
| 2020-02-26 | 2020-02-24 | 20.301 | 296,297 | -5,683 | 0.02% | 6,015,195 |
| 2020-02-25 | 2020-02-21 | 20.769 | 301,980 | -4,059 | 0.02% | 6,271,927 |
| 2020-02-24 | 2020-02-20 | 21.164 | 306,039 | +4,059 | 0.02% | 6,476,870 |
| 2020-02-20 | 2020-02-18 | 21.706 | 301,980 | +1,624 | 0.02% | 6,554,648 |
| 2020-02-18 | 2020-02-14 | 21.927 | 300,356 | +812 | 0.02% | 6,585,998 |
| 2020-02-14 | 2020-02-12 | 21.459 | 299,544 | +811 | 0.02% | 6,427,973 |
| 2020-02-13 | 2020-02-11 | 21.336 | 298,733 | +812 | 0.02% | 6,373,770 |
| 2020-02-10 | 2020-02-06 | 22.297 | 297,921 | +812 | 0.02% | 6,642,705 |
| 2020-02-07 | 2020-02-05 | 22.691 | 297,109 | +812 | 0.02% | 6,741,720 |
| 2020-02-06 | 2020-02-04 | 21.607 | 296,297 | -64,942 | 0.02% | 6,402,095 |
| 2020-02-05 | 2020-02-03 | 20.942 | 361,239 | +9,741 | 0.03% | 7,564,998 |
| 2020-02-03 | 2020-01-30 | 20.942 | 351,498 | -11,365 | 0.03% | 7,361,004 |
| 2020-01-30 | 2020-01-24 | 22.814 | 362,863 | -9,741 | 0.03% | 8,278,448 |
| 2020-01-29 | 2020-01-22 | 23.406 | 372,604 | +812 | 0.03% | 8,721,002 |
| 2020-01-23 | 2020-01-21 | 23.406 | 371,792 | +812 | 0.03% | 8,701,997 |
| 2020-01-22 | 2020-01-20 | 24.169 | 370,980 | +17,859 | 0.03% | 8,966,331 |
| 2020-01-20 | 2020-01-16 | 24.021 | 353,121 | +1,623 | 0.03% | 8,482,491 |
| 2020-01-17 | 2020-01-15 | 23.972 | 351,498 | +812 | 0.03% | 8,426,185 |
| 2020-01-16 | 2020-01-14 | 24.046 | 350,686 | -812 | 0.03% | 8,432,639 |
| 2020-01-15 | 2020-01-13 | 24.637 | 351,498 | -7,306 | 0.03% | 8,660,005 |
| 2020-01-13 | 2020-01-09 | 25.685 | 358,804 | +2,436 | 0.03% | 9,215,706 |
| 2020-01-09 | 2020-01-07 | 23.406 | 356,368 | +811 | 0.03% | 8,340,989 |
| 2020-01-08 | 2020-01-06 | 23.233 | 355,557 | -811 | 0.03% | 8,260,687 |
| 2020-01-07 | 2020-01-03 | 23.824 | 356,368 | +811 | 0.03% | 8,490,249 |
| 2020-01-03 | 2019-12-31 | 23.258 | 355,557 | +812 | 0.03% | 8,269,447 |
| 2019-12-30 | 2019-12-24 | 23.652 | 354,745 | +812 | 0.03% | 8,390,402 |
| 2019-12-18 | 2019-12-16 | 25.007 | 353,933 | +812 | 0.03% | 8,850,797 |
| 2019-12-17 | 2019-12-13 | 25.685 | 353,121 | -5,683 | 0.03% | 9,069,741 |
| 2019-12-12 | 2019-12-10 | 25.130 | 358,804 | -8,118 | 0.03% | 9,016,806 |
| 2019-12-11 | 2019-12-09 | 24.514 | 366,922 | -12,176 | 0.03% | 8,994,812 |
| 2019-12-04 | 2019-12-02 | 22.371 | 379,098 | +812 | 0.03% | 8,480,718 |
| 2019-11-22 | 2019-11-20 | 22.075 | 378,286 | +811 | 0.03% | 8,350,713 |
| 2019-11-18 | 2019-11-14 | 22.198 | 377,475 | +8,118 | 0.03% | 8,379,310 |
| 2019-11-14 | 2019-11-12 | 23.135 | 369,357 | +812 | 0.03% | 8,544,904 |
| 2019-11-05 | 2019-11-01 | 23.578 | 368,545 | -8,118 | 0.03% | 8,689,559 |
| 2019-11-04 | 2019-10-31 | 22.839 | 376,663 | +8,930 | 0.03% | 8,602,565 |
| 2019-10-31 | 2019-10-29 | 23.036 | 367,733 | -4,059 | 0.03% | 8,471,094 |
| 2019-10-28 | 2019-10-24 | 21.558 | 371,792 | -812 | 0.03% | 8,014,997 |
| 2019-10-24 | 2019-10-22 | 21.237 | 372,604 | -1,623 | 0.03% | 7,913,162 |
| 2019-10-11 | 2019-10-09 | 19.685 | 374,227 | +811 | 0.03% | 7,366,771 |
| 2019-09-24 | 2019-09-20 | 19.882 | 373,416 | +1,624 | 0.03% | 7,424,406 |
| 2019-09-20 | 2019-09-18 | 20.227 | 371,792 | +40,589 | 0.03% | 7,520,357 |
| 2019-09-11 | 2019-09-09 | 21.188 | 331,203 | -9,742 | 0.03% | 7,017,590 |
| 2019-09-10 | 2019-09-06 | 20.227 | 340,945 | -1,623 | 0.03% | 6,896,405 |
| 2019-09-09 | 2019-09-05 | 19.676 | 342,568 | -3,247 | 0.03% | 6,740,531 |
| 2019-09-06 | 2019-09-04 | 18.628 | 345,815 | +4,608 | 0.03% | 6,441,748 |
| 2019-09-05 | 2019-09-03 | 18.128 | 341,207 | -801 | 0.03% | 6,185,512 |
| 2019-09-03 | 2019-08-30 | 18.428 | 342,008 | -8,811 | 0.03% | 6,302,512 |
| 2019-09-02 | 2019-08-29 | 17.604 | 350,819 | +801 | 0.03% | 6,175,801 |
| 2019-08-29 | 2019-08-27 | 18.428 | 350,018 | -2,403 | 0.03% | 6,450,120 |
| 2019-08-28 | 2019-08-26 | 17.804 | 352,421 | -77,693 | 0.03% | 6,274,403 |
| 2019-08-23 | 2019-08-21 | 18.003 | 430,114 | +8,010 | 0.03% | 7,743,547 |
| 2019-08-21 | 2019-08-19 | 18.453 | 422,104 | +801 | 0.03% | 7,789,059 |
| 2019-08-16 | 2019-08-14 | 17.529 | 421,303 | +80,096 | 0.03% | 7,385,038 |
| 2019-08-08 | 2019-08-06 | 18.703 | 341,207 | +801 | 0.03% | 6,381,472 |
| 2019-08-07 | 2019-08-05 | 19.102 | 340,406 | -4,005 | 0.03% | 6,502,491 |
| 2019-07-31 | 2019-07-29 | 19.976 | 344,411 | -4,806 | 0.03% | 6,879,994 |
| 2019-07-26 | 2019-07-24 | 19.352 | 349,217 | +4,005 | 0.03% | 6,758,000 |
| 2019-07-23 | 2019-07-19 | 19.477 | 345,212 | +4,806 | 0.03% | 6,723,595 |
| 2019-07-19 | 2019-07-17 | 20.101 | 340,406 | +5,606 | 0.03% | 6,842,490 |
| 2019-07-18 | 2019-07-16 | 20.775 | 334,800 | -5,606 | 0.03% | 6,955,524 |
| 2019-07-10 | 2019-07-08 | 19.477 | 340,406 | +4,805 | 0.03% | 6,629,990 |
| 2019-07-08 | 2019-07-04 | 19.976 | 335,601 | +2,403 | 0.03% | 6,704,005 |
| 2019-07-05 | 2019-07-03 | 20.750 | 333,198 | -801 | 0.03% | 6,913,922 |
| 2019-07-04 | 2019-07-02 | 20.575 | 333,999 | +801 | 0.03% | 6,872,163 |
| 2019-06-28 | 2019-06-26 | 19.427 | 333,198 | +801 | 0.03% | 6,472,962 |
| 2019-06-21 | 2019-06-19 | 20.076 | 332,397 | +801 | 0.03% | 6,673,201 |
| 2019-06-20 | 2019-06-18 | 19.527 | 331,596 | +801 | 0.03% | 6,474,960 |
| 2019-06-17 | 2019-06-13 | 19.452 | 330,795 | +4,005 | 0.03% | 6,434,540 |
| 2019-06-05 | 2019-06-03 | 19.851 | 326,790 | -1,602 | 0.03% | 6,487,195 |
| 2019-06-03 | 2019-05-30 | 19.352 | 328,392 | +3,204 | 0.03% | 6,354,997 |
| 2019-05-31 | 2019-05-29 | 19.052 | 325,188 | +1,602 | 0.03% | 6,195,554 |
| 2019-05-29 | 2019-05-27 | 19.202 | 323,586 | -4,005 | 0.03% | 6,213,512 |
| 2019-05-23 | 2019-05-21 | 20.600 | 327,591 | +1,602 | 0.03% | 6,748,496 |
| 2019-05-21 | 2019-05-17 | 20.600 | 325,989 | -2,403 | 0.03% | 6,715,494 |
| 2019-05-20 | 2019-05-16 | 21.250 | 328,392 | +1,602 | 0.03% | 6,978,197 |
| 2019-05-17 | 2019-05-15 | 21.300 | 326,790 | -7,209 | 0.03% | 6,960,475 |
| 2019-05-15 | 2019-05-10 | 21.974 | 333,999 | +801 | 0.03% | 7,339,203 |
| 2019-05-09 | 2019-05-07 | 22.823 | 333,198 | -8,009 | 0.03% | 7,604,483 |
| 2019-05-08 | 2019-05-06 | 22.848 | 341,207 | -4,806 | 0.03% | 7,795,790 |
| 2019-05-06 | 2019-05-02 | 23.797 | 346,013 | -801 | 0.03% | 8,233,915 |
| 2019-05-03 | 2019-04-30 | 24.521 | 346,814 | -7,209 | 0.03% | 8,504,116 |
| 2019-05-02 | 2019-04-29 | 25.470 | 354,023 | -3,204 | 0.03% | 9,016,806 |
| 2019-04-29 | 2019-04-25 | 25.594 | 357,227 | +20,024 | 0.03% | 9,143,011 |
| 2019-04-24 | 2019-04-18 | 23.472 | 337,203 | +801 | 0.03% | 7,914,808 |
| 2019-04-23 | 2019-04-17 | 23.172 | 336,402 | -1,602 | 0.03% | 7,795,207 |
| 2019-04-16 | 2019-04-12 | 23.747 | 338,004 | +4,005 | 0.03% | 8,026,449 |
| 2019-04-15 | 2019-04-11 | 23.846 | 333,999 | +1,602 | 0.03% | 7,964,704 |
| 2019-04-12 | 2019-04-10 | 24.246 | 332,397 | +1,602 | 0.03% | 8,059,302 |
| 2019-04-11 | 2019-04-09 | 24.296 | 330,795 | -4,806 | 0.03% | 8,036,980 |
| 2019-04-10 | 2019-04-08 | 22.773 | 335,601 | +2,403 | 0.03% | 7,642,566 |
| 2019-04-09 | 2019-04-04 | 22.473 | 333,198 | +1,602 | 0.03% | 7,488,003 |
| 2019-04-08 | 2019-04-03 | 22.473 | 331,596 | -7,209 | 0.03% | 7,452,001 |
| 2019-04-03 | 2019-04-01 | 22.124 | 338,805 | -32,038 | 0.03% | 7,495,569 |
| 2019-04-02 | 2019-03-29 | 22.513 | 370,843 | -4,005 | 0.03% | 8,348,841 |
| 2019-04-01 | 2019-03-28 | 20.948 | 374,848 | +3,993 | 0.03% | 7,852,438 |
| 2019-03-29 | 2019-03-27 | 21.100 | 370,855 | +3,962 | 0.03% | 7,824,951 |
| 2019-03-28 | 2019-03-26 | 21.327 | 366,893 | +1,585 | 0.03% | 7,824,694 |
| 2019-03-26 | 2019-03-22 | 21.554 | 365,308 | +792 | 0.03% | 7,873,871 |
| 2019-03-25 | 2019-03-21 | 21.907 | 364,516 | -19,018 | 0.03% | 7,985,600 |
| 2019-03-22 | 2019-03-20 | 20.418 | 383,534 | +15,056 | 0.03% | 7,831,115 |
| 2019-03-21 | 2019-03-19 | 21.529 | 368,478 | -3,962 | 0.03% | 7,932,897 |
| 2019-03-12 | 2019-03-08 | 21.504 | 372,440 | +11,886 | 0.03% | 8,008,794 |
| 2019-03-11 | 2019-03-07 | 22.084 | 360,554 | +793 | 0.03% | 7,962,503 |
| 2019-03-06 | 2019-03-04 | 23.144 | 359,761 | +792 | 0.03% | 8,326,350 |
| 2019-03-05 | 2019-03-01 | 22.589 | 358,969 | +792 | 0.03% | 8,108,700 |
| 2019-03-04 | 2019-02-28 | 21.655 | 358,177 | +793 | 0.03% | 7,756,329 |
| 2019-02-28 | 2019-02-26 | 22.513 | 357,384 | +792 | 0.03% | 8,045,836 |
| 2019-02-27 | 2019-02-25 | 22.665 | 356,592 | +3,962 | 0.03% | 8,082,006 |
| 2019-02-26 | 2019-02-22 | 22.362 | 352,630 | -792 | 0.03% | 7,885,409 |
| 2019-02-25 | 2019-02-21 | 22.059 | 353,422 | -1,585 | 0.03% | 7,796,079 |
| 2019-02-20 | 2019-02-18 | 22.034 | 355,007 | +793 | 0.03% | 7,822,082 |
| 2019-02-19 | 2019-02-15 | 21.327 | 354,214 | +1,584 | 0.03% | 7,554,290 |
| 2019-02-18 | 2019-02-14 | 21.756 | 352,630 | +793 | 0.03% | 7,671,808 |
| 2019-02-15 | 2019-02-13 | 21.907 | 351,837 | +1,585 | 0.03% | 7,707,836 |
| 2019-02-12 | 2019-02-08 | 22.387 | 350,252 | -3,170 | 0.03% | 7,841,073 |
| 2019-02-11 | 2019-02-04 | 22.589 | 353,422 | +1,585 | 0.03% | 7,983,399 |
| 2019-01-30 | 2019-01-28 | 22.463 | 351,837 | -1,585 | 0.03% | 7,903,196 |
| 2019-01-25 | 2019-01-23 | 21.983 | 353,422 | +1,585 | 0.03% | 7,769,319 |
| 2019-01-24 | 2019-01-22 | 22.084 | 351,837 | -9,509 | 0.03% | 7,769,996 |
| 2019-01-18 | 2019-01-16 | 20.570 | 361,346 | -2,378 | 0.03% | 7,432,794 |
| 2019-01-17 | 2019-01-15 | 21.024 | 363,724 | -792 | 0.03% | 7,646,949 |
| 2019-01-16 | 2019-01-14 | 20.292 | 364,516 | -1,585 | 0.03% | 7,396,800 |
| 2019-01-14 | 2019-01-10 | 20.317 | 366,101 | -10,301 | 0.03% | 7,438,203 |
| 2019-01-10 | 2019-01-08 | 19.131 | 376,402 | +1,584 | 0.03% | 7,200,992 |
| 2019-01-09 | 2019-01-07 | 19.409 | 374,818 | -3,962 | 0.03% | 7,274,749 |
| 2019-01-08 | 2019-01-04 | 18.727 | 378,780 | +7,925 | 0.03% | 7,093,526 |
| 2019-01-03 | 2018-12-31 | 19.055 | 370,855 | +19,810 | 0.03% | 7,066,792 |
| 2019-01-02 | 2018-12-27 | 18.702 | 351,045 | +6,340 | 0.03% | 6,565,264 |
| 2018-12-28 | 2018-12-24 | 18.929 | 344,705 | -2,378 | 0.03% | 6,524,993 |
| 2018-12-21 | 2018-12-19 | 20.595 | 347,083 | +1,585 | 0.03% | 7,148,168 |
| 2018-12-20 | 2018-12-18 | 20.519 | 345,498 | -792 | 0.03% | 7,089,365 |
| 2018-12-18 | 2018-12-14 | 21.276 | 346,290 | +792 | 0.03% | 7,367,816 |
| 2018-12-14 | 2018-12-12 | 19.762 | 345,498 | +793 | 0.03% | 6,827,764 |
| 2018-12-12 | 2018-12-10 | 19.838 | 344,705 | +792 | 0.03% | 6,838,193 |
| 2018-12-11 | 2018-12-07 | 20.242 | 343,913 | +793 | 0.03% | 6,961,362 |
| 2018-12-10 | 2018-12-06 | 20.873 | 343,120 | -6,340 | 0.03% | 7,161,810 |
| 2018-12-07 | 2018-12-05 | 21.554 | 349,460 | +5,547 | 0.03% | 7,532,282 |
| 2018-12-05 | 2018-12-03 | 21.705 | 343,913 | -3,962 | 0.03% | 7,464,802 |
| 2018-12-04 | 2018-11-30 | 21.226 | 347,875 | +1,585 | 0.03% | 7,383,979 |
| 2018-12-03 | 2018-11-29 | 21.453 | 346,290 | -1,585 | 0.03% | 7,428,996 |
| 2018-11-30 | 2018-11-28 | 21.504 | 347,875 | +3,962 | 0.03% | 7,480,559 |
| 2018-11-29 | 2018-11-27 | 21.453 | 343,913 | +793 | 0.03% | 7,378,002 |
| 2018-11-28 | 2018-11-26 | 21.478 | 343,120 | +792 | 0.03% | 7,369,649 |
| 2018-11-27 | 2018-11-23 | 21.327 | 342,328 | +1,585 | 0.03% | 7,300,798 |
| 2018-11-23 | 2018-11-21 | 21.453 | 340,743 | -793 | 0.03% | 7,309,995 |
| 2018-11-22 | 2018-11-20 | 21.377 | 341,536 | -3,962 | 0.03% | 7,301,148 |
| 2018-11-21 | 2018-11-19 | 21.630 | 345,498 | +3,170 | 0.03% | 7,473,045 |
| 2018-11-20 | 2018-11-16 | 21.605 | 342,328 | +1,585 | 0.03% | 7,395,838 |
| 2018-11-19 | 2018-11-15 | 21.529 | 340,743 | -1,585 | 0.03% | 7,335,795 |
| 2018-11-13 | 2018-11-09 | 20.368 | 342,328 | -792 | 0.03% | 6,972,479 |
| 2018-11-12 | 2018-11-08 | 21.327 | 343,120 | +1,584 | 0.03% | 7,317,689 |
| 2018-11-08 | 2018-11-06 | 21.100 | 341,536 | +3,170 | 0.03% | 7,206,327 |
| 2018-11-06 | 2018-11-02 | 21.125 | 338,366 | -792 | 0.03% | 7,147,981 |
| 2018-11-05 | 2018-11-01 | 19.762 | 339,158 | +792 | 0.03% | 6,702,473 |
| 2018-10-29 | 2018-10-25 | 19.762 | 338,366 | +792 | 0.03% | 6,686,821 |
| 2018-10-24 | 2018-10-22 | 20.444 | 337,574 | +1,585 | 0.03% | 6,901,210 |
| 2018-10-18 | 2018-10-15 | 19.434 | 335,989 | +2,378 | 0.03% | 6,529,607 |
| 2018-10-12 | 2018-10-10 | 21.075 | 333,611 | +792 | 0.03% | 7,030,692 |
| 2018-10-11 | 2018-10-09 | 20.898 | 332,819 | -3,170 | 0.03% | 6,955,201 |
| 2018-10-10 | 2018-10-08 | 21.428 | 335,989 | -792 | 0.03% | 7,199,527 |
| 2018-10-08 | 2018-10-04 | 22.488 | 336,781 | -3,962 | 0.03% | 7,573,498 |
| 2018-10-04 | 2018-10-02 | 22.286 | 340,743 | +792 | 0.03% | 7,593,795 |
| 2018-10-02 | 2018-09-27 | 21.327 | 339,951 | -4,754 | 0.03% | 7,250,104 |
| 2018-09-28 | 2018-09-26 | 22.236 | 344,705 | -2,378 | 0.03% | 7,664,692 |
| 2018-09-27 | 2018-09-24 | 21.630 | 347,083 | -792 | 0.03% | 7,507,328 |
| 2018-09-24 | 2018-09-20 | 20.948 | 347,875 | +4,755 | 0.03% | 7,287,399 |
| 2018-09-21 | 2018-09-19 | 20.595 | 343,120 | +11,886 | 0.03% | 7,066,550 |
| 2018-09-14 | 2018-09-12 | 19.055 | 331,234 | +792 | 0.03% | 6,311,798 |
| 2018-09-12 | 2018-09-10 | 19.156 | 330,442 | -1,585 | 0.03% | 6,330,066 |
| 2018-09-11 | 2018-09-07 | 19.434 | 332,027 | +793 | 0.03% | 6,452,609 |
| 2018-09-10 | 2018-09-06 | 18.980 | 331,234 | +792 | 0.03% | 6,286,718 |
| 2018-09-04 | 2018-08-31 | 19.888 | 330,442 | +2,378 | 0.03% | 6,571,926 |
| 2018-08-31 | 2018-08-29 | 20.999 | 328,064 | +6,692 | 0.03% | 6,889,088 |
| 2018-08-30 | 2018-08-28 | 20.179 | 321,372 | +2,340 | 0.03% | 6,484,882 |
| 2018-08-27 | 2018-08-23 | 20.948 | 319,032 | +780 | 0.03% | 6,683,063 |
| 2018-08-24 | 2018-08-22 | 22.256 | 318,252 | +2,340 | 0.03% | 7,082,884 |
| 2018-08-23 | 2018-08-21 | 23.076 | 315,912 | -24,181 | 0.03% | 7,290,006 |
| 2018-08-22 | 2018-08-20 | 20.435 | 340,093 | -780 | 0.03% | 6,949,848 |
| 2018-08-20 | 2018-08-16 | 19.538 | 340,873 | +7,801 | 0.03% | 6,659,887 |
| 2018-08-17 | 2018-08-15 | 19.512 | 333,072 | +2,340 | 0.03% | 6,498,933 |
| 2018-08-16 | 2018-08-14 | 20.615 | 330,732 | +15,600 | 0.03% | 6,817,914 |
| 2018-08-14 | 2018-08-10 | 23.076 | 315,132 | -2,340 | 0.03% | 7,272,007 |
| 2018-08-13 | 2018-08-09 | 23.204 | 317,472 | -780 | 0.03% | 7,366,705 |
| 2018-08-09 | 2018-08-07 | 23.102 | 318,252 | +780 | 0.03% | 7,352,164 |
| 2018-08-08 | 2018-08-06 | 23.025 | 317,472 | +780 | 0.03% | 7,309,725 |
| 2018-07-25 | 2018-07-23 | 23.230 | 316,692 | -1,560 | 0.03% | 7,356,726 |
| 2018-07-24 | 2018-07-20 | 22.256 | 318,252 | +7,800 | 0.03% | 7,082,884 |
| 2018-07-20 | 2018-07-18 | 23.076 | 310,452 | -10,140 | 0.02% | 7,164,011 |
| 2018-07-16 | 2018-07-12 | 21.794 | 320,592 | +3,900 | 0.03% | 6,987,002 |
| 2018-07-11 | 2018-07-09 | 22.743 | 316,692 | +780 | 0.03% | 7,202,446 |
| 2018-07-10 | 2018-07-06 | 22.204 | 315,912 | +3,900 | 0.03% | 7,014,606 |
| 2018-07-09 | 2018-07-05 | 22.640 | 312,012 | -3,120 | 0.03% | 7,064,010 |
| 2018-07-05 | 2018-07-03 | 23.281 | 315,132 | +780 | 0.03% | 7,336,647 |
| 2018-06-28 | 2018-06-26 | 24.230 | 314,352 | +780 | 0.03% | 7,616,708 |
| 2018-06-27 | 2018-06-25 | 23.948 | 313,572 | -1,560 | 0.03% | 7,509,369 |
| 2018-06-22 | 2018-06-20 | 25.076 | 315,132 | +1,560 | 0.03% | 7,902,248 |
| 2018-06-15 | 2018-06-13 | 27.948 | 313,572 | -780 | 0.03% | 8,763,610 |
| 2018-06-14 | 2018-06-12 | 27.627 | 314,352 | -780 | 0.03% | 8,684,659 |
| 2018-06-12 | 2018-06-08 | 26.986 | 315,132 | -3,900 | 0.03% | 8,504,208 |
| 2018-06-08 | 2018-06-06 | 25.832 | 319,032 | +5,460 | 0.03% | 8,241,354 |
| 2018-06-04 | 2018-05-31 | 28.525 | 313,572 | +780 | 0.03% | 8,944,510 |
| 2018-06-01 | 2018-05-30 | 26.473 | 312,792 | -1,560 | 0.03% | 8,280,660 |
| 2018-05-18 | 2018-05-16 | 27.948 | 314,352 | -5,460 | 0.03% | 8,785,409 |
| 2018-05-15 | 2018-05-11 | 27.114 | 319,812 | -11,700 | 0.03% | 8,671,504 |
| 2018-05-14 | 2018-05-10 | 26.345 | 331,512 | +11,700 | 0.03% | 8,733,742 |
| 2018-05-10 | 2018-05-08 | 27.178 | 319,812 | +31,981 | 0.03% | 8,692,004 |
| 2018-04-19 | 2018-04-17 | 28.140 | 287,831 | +780 | 0.02% | 8,099,559 |
| 2018-04-18 | 2018-04-16 | 27.819 | 287,051 | +780 | 0.02% | 7,985,610 |
| 2018-04-12 | 2018-04-10 | 29.999 | 286,271 | +780 | 0.02% | 8,587,811 |
| 2018-04-10 | 2018-04-06 | 29.230 | 285,491 | +780 | 0.02% | 8,344,812 |
| 2018-04-09 | 2018-04-04 | 29.900 | 284,711 | -780 | 0.02% | 8,512,981 |
| 2018-04-06 | 2018-04-03 | 31.198 | 285,491 | +261 | 0.02% | 8,906,642 |
| 2018-04-04 | 2018-03-29 | 30.873 | 285,230 | -771 | 0.02% | 8,805,999 |
| 2018-04-03 | 2018-03-28 | 29.122 | 286,001 | +771 | 0.02% | 8,328,953 |
| 2018-03-28 | 2018-03-26 | 29.706 | 285,230 | +1,542 | 0.02% | 8,472,999 |
| 2018-03-27 | 2018-03-23 | 29.836 | 283,688 | +771 | 0.02% | 8,463,993 |
| 2018-03-26 | 2018-03-22 | 30.549 | 282,917 | -6,167 | 0.02% | 8,642,840 |
| 2018-03-23 | 2018-03-21 | 31.327 | 289,084 | +1,541 | 0.02% | 9,056,235 |
| 2018-03-20 | 2018-03-16 | 32.430 | 287,543 | +3,084 | 0.02% | 9,325,010 |
| 2018-03-19 | 2018-03-15 | 30.873 | 284,459 | +2,313 | 0.02% | 8,782,196 |
| 2018-03-16 | 2018-03-14 | 30.549 | 282,146 | -5,397 | 0.02% | 8,619,286 |
| 2018-03-15 | 2018-03-13 | 30.549 | 287,543 | -1,541 | 0.02% | 8,784,159 |
| 2018-03-12 | 2018-03-08 | 29.771 | 289,084 | +1,541 | 0.02% | 8,606,236 |
| 2018-03-08 | 2018-03-06 | 29.706 | 287,543 | +3,084 | 0.02% | 8,541,709 |
| 2018-03-06 | 2018-03-02 | 29.706 | 284,459 | -771 | 0.02% | 8,450,096 |
| 2018-03-05 | 2018-03-01 | 30.549 | 285,230 | -771 | 0.02% | 8,713,499 |
| 2018-03-01 | 2018-02-27 | 30.484 | 286,001 | -6,938 | 0.02% | 8,718,503 |
| 2018-02-28 | 2018-02-26 | 30.354 | 292,939 | +1,542 | 0.02% | 8,892,002 |
| 2018-02-26 | 2018-02-22 | 28.538 | 291,397 | +1,542 | 0.02% | 8,315,996 |
| 2018-02-23 | 2018-02-21 | 29.576 | 289,855 | +771 | 0.02% | 8,572,789 |
| 2018-02-21 | 2018-02-15 | 29.317 | 289,084 | +3,854 | 0.02% | 8,474,986 |
| 2018-02-20 | 2018-02-13 | 27.760 | 285,230 | +771 | 0.02% | 7,917,999 |
| 2018-02-09 | 2018-02-07 | 28.928 | 284,459 | +771 | 0.02% | 8,228,696 |
| 2018-02-08 | 2018-02-06 | 28.863 | 283,688 | +1,542 | 0.02% | 8,187,993 |
| 2018-02-07 | 2018-02-05 | 30.873 | 282,146 | +770 | 0.02% | 8,710,786 |
| 2018-02-05 | 2018-02-01 | 32.430 | 281,376 | +771 | 0.02% | 9,125,014 |
| 2018-02-01 | 2018-01-30 | 31.457 | 280,605 | -3,083 | 0.02% | 8,827,010 |
| 2018-01-30 | 2018-01-26 | 32.819 | 283,688 | -771 | 0.02% | 9,310,392 |
| 2018-01-29 | 2018-01-25 | 33.273 | 284,459 | +3,854 | 0.02% | 9,464,846 |
| 2018-01-26 | 2018-01-24 | 32.365 | 280,605 | -4,625 | 0.02% | 9,081,811 |
| 2018-01-25 | 2018-01-23 | 33.727 | 285,230 | -2,313 | 0.02% | 9,619,999 |
| 2018-01-24 | 2018-01-22 | 33.338 | 287,543 | -771 | 0.02% | 9,586,110 |
| 2018-01-23 | 2018-01-19 | 32.689 | 288,314 | +4,626 | 0.02% | 9,424,814 |
| 2018-01-22 | 2018-01-18 | 32.689 | 283,688 | -771 | 0.02% | 9,273,592 |
| 2018-01-19 | 2018-01-17 | 32.235 | 284,459 | -1,542 | 0.02% | 9,169,646 |
| 2018-01-16 | 2018-01-12 | 31.392 | 286,001 | +6,167 | 0.02% | 8,978,203 |
| 2018-01-11 | 2018-01-09 | 30.744 | 279,834 | -3,083 | 0.02% | 8,603,107 |
| 2018-01-08 | 2018-01-04 | 31.392 | 282,917 | +3,083 | 0.02% | 8,881,389 |
| 2018-01-05 | 2018-01-03 | 30.744 | 279,834 | -192,723 | 0.02% | 8,603,107 |
| 2017-12-28 | 2017-12-22 | 31.133 | 472,557 | -771 | 0.04% | 14,712,007 |
| 2017-12-22 | 2017-12-20 | 30.030 | 473,328 | -771 | 0.04% | 14,214,110 |
| 2017-12-20 | 2017-12-18 | 28.084 | 474,099 | -770 | 0.04% | 13,314,763 |
| 2017-12-19 | 2017-12-15 | 27.306 | 474,869 | +67,838 | 0.04% | 12,966,788 |
| 2017-12-18 | 2017-12-14 | 27.890 | 407,031 | +24,669 | 0.03% | 11,352,002 |
| 2017-12-15 | 2017-12-13 | 27.890 | 382,362 | +39,315 | 0.03% | 10,663,989 |
| 2017-12-14 | 2017-12-12 | 28.279 | 343,047 | +771 | 0.03% | 9,701,002 |
| 2017-12-13 | 2017-12-11 | 29.057 | 342,276 | +38,545 | 0.03% | 9,945,599 |
| 2017-12-12 | 2017-12-08 | 29.187 | 303,731 | +770 | 0.02% | 8,864,988 |
| 2017-12-11 | 2017-12-07 | 29.252 | 302,961 | +153,408 | 0.02% | 8,862,164 |
| 2017-12-08 | 2017-12-06 | 28.279 | 149,553 | +41,628 | 0.01% | 4,229,199 |
| 2017-12-04 | 2017-11-30 | 29.641 | 107,925 | -6,167 | 0.01% | 3,199,004 |
| 2017-11-29 | 2017-11-27 | 31.198 | 114,092 | +771 | 0.01% | 3,559,400 |
| 2017-11-28 | 2017-11-24 | 30.873 | 113,321 | +2,313 | 0.01% | 3,498,596 |
| 2017-11-27 | 2017-11-23 | 30.679 | 111,008 | +770 | 0.01% | 3,405,587 |
| 2017-11-24 | 2017-11-22 | 32.171 | 110,238 | -1,541 | 0.01% | 3,546,415 |
| 2017-11-21 | 2017-11-17 | 31.781 | 111,779 | -771 | 0.01% | 3,552,489 |
| 2017-11-20 | 2017-11-16 | 32.106 | 112,550 | +771 | 0.01% | 3,613,493 |
| 2017-11-17 | 2017-11-15 | 32.430 | 111,779 | +771 | 0.01% | 3,624,989 |
| 2017-11-16 | 2017-11-14 | 33.727 | 111,008 | -7,709 | 0.01% | 3,743,985 |
| 2017-11-15 | 2017-11-13 | 34.895 | 118,717 | -28,523 | 0.01% | 4,142,587 |
| 2017-11-14 | 2017-11-10 | 32.625 | 147,240 | -60,901 | 0.01% | 4,803,638 |
| 2017-11-13 | 2017-11-09 | 31.133 | 208,141 | -16,189 | 0.02% | 6,480,005 |
| 2017-11-10 | 2017-11-08 | 30.549 | 224,330 | -6,167 | 0.02% | 6,853,064 |
| 2017-11-03 | 2017-11-01 | 30.160 | 230,497 | +771 | 0.02% | 6,951,759 |
| 2017-10-30 | 2017-10-26 | 30.549 | 229,726 | -5,396 | 0.02% | 7,017,906 |
| 2017-10-27 | 2017-10-25 | 30.873 | 235,122 | -771 | 0.02% | 7,258,999 |
| 2017-10-26 | 2017-10-24 | 30.484 | 235,893 | -1,542 | 0.02% | 7,191,002 |
| 2017-10-25 | 2017-10-23 | 30.354 | 237,435 | -1,542 | 0.02% | 7,207,209 |
| 2017-10-24 | 2017-10-20 | 31.068 | 238,977 | -5,396 | 0.02% | 7,424,515 |
| 2017-10-23 | 2017-10-19 | 29.641 | 244,373 | +771 | 0.02% | 7,243,458 |
| 2017-10-20 | 2017-10-18 | 29.965 | 243,602 | +771 | 0.02% | 7,299,604 |
| 2017-10-19 | 2017-10-17 | 30.225 | 242,831 | -1,542 | 0.02% | 7,339,501 |
| 2017-10-17 | 2017-10-13 | 30.225 | 244,373 | +1,542 | 0.02% | 7,386,108 |
| 2017-10-13 | 2017-10-11 | 30.030 | 242,831 | -771 | 0.02% | 7,292,251 |
| 2017-10-12 | 2017-10-10 | 30.225 | 243,602 | -1,542 | 0.02% | 7,362,804 |
| 2017-10-10 | 2017-10-06 | 29.836 | 245,144 | +771 | 0.02% | 7,314,011 |
| 2017-10-09 | 2017-10-04 | 30.290 | 244,373 | -13,876 | 0.02% | 7,401,958 |
| 2017-10-06 | 2017-10-03 | 30.484 | 258,249 | +1,542 | 0.02% | 7,872,506 |
| 2017-10-04 | 2017-09-29 | 29.122 | 256,707 | -771 | 0.02% | 7,475,850 |
| 2017-09-29 | 2017-09-27 | 28.928 | 257,478 | -771 | 0.02% | 7,448,203 |
| 2017-09-25 | 2017-09-21 | 29.771 | 258,249 | +771 | 0.02% | 7,688,256 |
| 2017-09-22 | 2017-09-20 | 29.771 | 257,478 | -43,941 | 0.02% | 7,665,303 |
| 2017-09-21 | 2017-09-19 | 29.706 | 301,419 | -2,312 | 0.02% | 8,953,907 |
| 2017-09-20 | 2017-09-18 | 29.446 | 303,731 | -7,709 | 0.02% | 8,943,787 |
| 2017-09-15 | 2017-09-13 | 28.474 | 311,440 | +771 | 0.03% | 8,867,790 |
| 2017-09-12 | 2017-09-08 | 29.057 | 310,669 | +3,083 | 0.03% | 9,027,187 |
| 2017-09-05 | 2017-09-01 | 29.836 | 307,586 | -30,836 | 0.03% | 9,177,003 |
| 2017-09-04 | 2017-08-31 | 30.812 | 338,422 | -60,129 | 0.03% | 10,427,444 |
| 2017-09-01 | 2017-08-30 | 28.583 | 398,551 | +8,816 | 0.03% | 11,391,785 |
| 2017-08-31 | 2017-08-29 | 28.583 | 389,735 | +9,152 | 0.03% | 11,139,798 |
| 2017-08-30 | 2017-08-28 | 29.435 | 380,583 | -35,846 | 0.03% | 11,202,556 |
| 2017-08-29 | 2017-08-25 | 29.370 | 416,429 | -76,269 | 0.03% | 12,230,392 |
| 2017-08-28 | 2017-08-24 | 29.960 | 492,698 | +1,525 | 0.04% | 14,761,089 |
| 2017-08-25 | 2017-08-22 | 28.649 | 491,173 | +1,525 | 0.04% | 14,071,401 |
| 2017-08-24 | 2017-08-21 | 29.501 | 489,648 | -762 | 0.04% | 14,445,012 |
| 2017-08-15 | 2017-08-11 | 27.665 | 490,410 | -14,491 | 0.04% | 13,567,292 |
| 2017-08-14 | 2017-08-10 | 28.583 | 504,901 | -7,627 | 0.04% | 14,431,588 |
| 2017-08-09 | 2017-08-07 | 29.894 | 512,528 | -763 | 0.04% | 15,321,590 |
| 2017-07-25 | 2017-07-21 | 29.960 | 513,291 | +1,525 | 0.04% | 15,378,049 |
| 2017-07-21 | 2017-07-19 | 29.697 | 511,766 | +7,627 | 0.04% | 15,198,161 |
| 2017-07-20 | 2017-07-18 | 29.960 | 504,139 | -762 | 0.04% | 15,103,858 |
| 2017-07-18 | 2017-07-14 | 29.763 | 504,901 | -22,881 | 0.04% | 15,027,388 |
| 2017-07-13 | 2017-07-11 | 28.190 | 527,782 | -14,491 | 0.04% | 14,877,996 |
| 2017-07-11 | 2017-07-07 | 28.976 | 542,273 | -3,051 | 0.04% | 15,713,092 |
| 2017-07-07 | 2017-07-05 | 29.173 | 545,324 | +4,576 | 0.04% | 15,908,749 |
| 2017-07-03 | 2017-06-29 | 28.911 | 540,748 | -4,576 | 0.04% | 15,633,453 |
| 2017-06-30 | 2017-06-28 | 28.386 | 545,324 | +15,254 | 0.04% | 15,479,749 |
| 2017-06-23 | 2017-06-21 | 27.403 | 530,070 | -8,390 | 0.04% | 14,525,494 |
| 2017-06-20 | 2017-06-16 | 26.813 | 538,460 | -763 | 0.04% | 14,437,705 |
| 2017-06-16 | 2017-06-14 | 27.796 | 539,223 | -762 | 0.04% | 14,988,414 |
| 2017-06-15 | 2017-06-13 | 27.927 | 539,985 | +6,101 | 0.04% | 15,080,394 |
| 2017-06-14 | 2017-06-12 | 27.206 | 533,884 | -9,152 | 0.04% | 14,525,009 |
| 2017-06-13 | 2017-06-09 | 27.141 | 543,036 | +763 | 0.04% | 14,738,401 |
| 2017-06-09 | 2017-06-07 | 25.567 | 542,273 | -3,814 | 0.04% | 13,864,493 |
| 2017-06-08 | 2017-06-06 | 25.751 | 546,087 | +1,526 | 0.04% | 14,062,247 |
| 2017-06-07 | 2017-06-05 | 25.043 | 544,561 | +1,525 | 0.04% | 13,637,391 |
| 2017-06-05 | 2017-06-01 | 23.994 | 543,036 | +7,627 | 0.04% | 13,029,601 |
| 2017-05-24 | 2017-05-22 | 24.256 | 535,409 | -15,254 | 0.04% | 12,986,999 |
| 2017-05-23 | 2017-05-19 | 23.496 | 550,663 | +16,779 | 0.05% | 12,938,243 |
| 2017-05-09 | 2017-05-05 | 24.781 | 533,884 | -7,627 | 0.04% | 13,230,008 |
| 2017-04-28 | 2017-04-26 | 25.698 | 541,511 | -4,576 | 0.04% | 13,916,011 |
| 2017-04-27 | 2017-04-25 | 24.964 | 546,087 | -2,288 | 0.04% | 13,632,647 |
| 2017-04-26 | 2017-04-24 | 24.912 | 548,375 | -762 | 0.05% | 13,661,005 |
| 2017-04-25 | 2017-04-21 | 24.650 | 549,137 | -6,865 | 0.05% | 13,535,988 |
| 2017-04-21 | 2017-04-19 | 23.837 | 556,002 | -2,288 | 0.05% | 13,253,227 |
| 2017-04-20 | 2017-04-18 | 23.627 | 558,290 | +7,627 | 0.05% | 13,190,645 |
| 2017-04-18 | 2017-04-12 | 23.863 | 550,663 | +17,542 | 0.05% | 13,140,403 |
| 2017-04-13 | 2017-04-11 | 24.702 | 533,121 | +763 | 0.04% | 13,169,160 |
| 2017-04-11 | 2017-04-07 | 24.545 | 532,358 | -6,865 | 0.04% | 13,066,553 |
| 2017-04-10 | 2017-04-06 | 23.863 | 539,223 | -2,288 | 0.04% | 12,867,412 |
| 2017-04-07 | 2017-04-05 | 24.626 | 541,511 | -9,152 | 0.04% | 13,335,355 |
| 2017-04-06 | 2017-04-03 | 24.706 | 550,663 | -3,126 | 0.05% | 13,604,526 |
| 2017-04-05 | 2017-03-31 | 23.963 | 553,789 | +754 | 0.05% | 13,270,716 |
| 2017-03-31 | 2017-03-29 | 24.229 | 553,035 | +5,282 | 0.05% | 13,399,248 |
| 2017-03-30 | 2017-03-28 | 25.156 | 547,753 | -755 | 0.05% | 13,779,472 |
| 2017-03-29 | 2017-03-27 | 25.660 | 548,508 | -2,263 | 0.05% | 14,074,725 |
| 2017-03-27 | 2017-03-23 | 25.952 | 550,771 | +754 | 0.05% | 14,293,394 |
| 2017-03-24 | 2017-03-22 | 23.990 | 550,017 | -58,849 | 0.05% | 13,194,906 |
| 2017-03-23 | 2017-03-21 | 23.539 | 608,866 | +4,527 | 0.05% | 14,332,313 |
| 2017-03-15 | 2017-03-13 | 23.142 | 604,339 | +61,867 | 0.05% | 13,985,451 |
| 2017-03-06 | 2017-03-02 | 22.081 | 542,472 | -3,772 | 0.05% | 11,978,541 |
| 2017-03-03 | 2017-03-01 | 21.710 | 546,244 | +3,772 | 0.05% | 11,859,112 |
| 2017-03-02 | 2017-02-28 | 21.631 | 542,472 | -9,054 | 0.05% | 11,734,081 |
| 2017-02-27 | 2017-02-23 | 22.718 | 551,526 | -754 | 0.05% | 12,529,346 |
| 2017-02-20 | 2017-02-16 | 22.267 | 552,280 | -755 | 0.05% | 12,297,595 |
| 2017-02-17 | 2017-02-15 | 22.479 | 553,035 | -754 | 0.05% | 12,431,687 |
| 2017-02-16 | 2017-02-14 | 21.949 | 553,789 | -755 | 0.05% | 12,155,036 |
| 2017-02-15 | 2017-02-13 | 22.532 | 554,544 | -754 | 0.05% | 12,495,008 |
| 2017-02-13 | 2017-02-09 | 22.081 | 555,298 | +4,527 | 0.05% | 12,261,757 |
| 2017-01-26 | 2017-01-24 | 22.267 | 550,771 | -7,545 | 0.05% | 12,263,995 |
| 2017-01-23 | 2017-01-19 | 21.366 | 558,316 | -1,509 | 0.05% | 11,928,799 |
| 2017-01-19 | 2017-01-17 | 21.154 | 559,825 | -15,090 | 0.05% | 11,842,320 |
| 2017-01-17 | 2017-01-13 | 20.889 | 574,915 | +7,545 | 0.05% | 12,009,127 |
| 2017-01-12 | 2017-01-10 | 21.048 | 567,370 | +64,886 | 0.05% | 11,941,764 |
| 2017-01-09 | 2017-01-05 | 20.305 | 502,484 | +754 | 0.04% | 10,203,111 |
| 2016-12-29 | 2016-12-23 | 19.298 | 501,730 | +37,724 | 0.04% | 9,682,401 |
| 2016-12-23 | 2016-12-21 | 20.305 | 464,006 | -754 | 0.04% | 9,421,802 |
| 2016-12-21 | 2016-12-19 | 20.093 | 464,760 | +754 | 0.04% | 9,338,552 |
| 2016-12-14 | 2016-12-12 | 20.120 | 464,006 | -754 | 0.04% | 9,335,702 |
| 2016-12-13 | 2016-12-09 | 20.729 | 464,760 | +754 | 0.04% | 9,634,232 |
| 2016-12-05 | 2016-12-01 | 21.498 | 464,006 | -5,281 | 0.04% | 9,975,302 |
| 2016-11-21 | 2016-11-17 | 20.836 | 469,287 | -3,773 | 0.04% | 9,777,834 |
| 2016-11-17 | 2016-11-15 | 19.590 | 473,060 | -754 | 0.04% | 9,267,066 |
| 2016-11-16 | 2016-11-14 | 18.953 | 473,814 | +754 | 0.04% | 8,980,397 |
| 2016-11-15 | 2016-11-11 | 18.662 | 473,060 | -3,772 | 0.04% | 8,828,166 |
| 2016-11-10 | 2016-11-08 | 20.544 | 476,832 | +7,545 | 0.04% | 9,795,998 |
| 2016-11-02 | 2016-10-31 | 21.207 | 469,287 | -3,773 | 0.04% | 9,951,994 |
| 2016-10-31 | 2016-10-27 | 20.623 | 473,060 | +3,773 | 0.04% | 9,756,126 |
| 2016-10-19 | 2016-10-17 | 21.763 | 469,287 | -3,773 | 0.04% | 10,213,234 |
| 2016-10-13 | 2016-10-11 | 21.074 | 473,060 | -7,544 | 0.04% | 9,969,307 |
| 2016-10-11 | 2016-10-06 | 21.154 | 480,604 | -1,509 | 0.04% | 10,166,509 |
| 2016-10-04 | 2016-09-30 | 20.226 | 482,113 | +1,509 | 0.04% | 9,751,131 |
| 2016-10-03 | 2016-09-29 | 20.332 | 480,604 | -2,264 | 0.04% | 9,771,570 |
| 2016-09-30 | 2016-09-28 | 20.305 | 482,868 | +7,545 | 0.04% | 9,804,801 |
| 2016-09-29 | 2016-09-27 | 20.729 | 475,323 | +14,335 | 0.04% | 9,853,197 |
| 2016-09-28 | 2016-09-26 | 20.729 | 460,988 | +3,772 | 0.04% | 9,556,040 |
| 2016-09-27 | 2016-09-23 | 21.710 | 457,216 | -6,035 | 0.04% | 9,926,289 |
| 2016-09-21 | 2016-09-19 | 21.127 | 463,251 | -1,509 | 0.04% | 9,787,151 |
| 2016-09-20 | 2016-09-15 | 21.445 | 464,760 | -755 | 0.04% | 9,966,872 |
| 2016-09-09 | 2016-09-07 | 21.461 | 465,515 | +4,946 | 0.04% | 9,990,492 |
| 2016-09-02 | 2016-08-31 | 20.925 | 460,569 | -72,407 | 0.04% | 9,637,545 |
| 2016-08-29 | 2016-08-25 | 20.631 | 532,976 | -6,718 | 0.04% | 10,995,603 |
| 2016-08-26 | 2016-08-24 | 21.354 | 539,694 | -7,465 | 0.05% | 11,524,619 |
| 2016-08-25 | 2016-08-23 | 20.872 | 547,159 | -9,704 | 0.05% | 11,420,146 |
| 2016-08-24 | 2016-08-22 | 21.220 | 556,863 | -6,718 | 0.05% | 11,816,646 |
| 2016-08-23 | 2016-08-19 | 19.827 | 563,581 | +14,183 | 0.05% | 11,174,002 |
| 2016-08-22 | 2016-08-18 | 19.559 | 549,398 | -5,225 | 0.05% | 10,745,598 |
| 2016-08-18 | 2016-08-16 | 18.701 | 554,623 | +14,929 | 0.05% | 10,372,274 |
| 2016-08-16 | 2016-08-12 | 18.782 | 539,694 | -747 | 0.05% | 10,136,459 |
| 2016-08-12 | 2016-08-10 | 18.273 | 540,441 | -5,225 | 0.05% | 9,875,369 |
| 2016-08-11 | 2016-08-09 | 18.112 | 545,666 | +747 | 0.05% | 9,883,124 |
| 2016-08-09 | 2016-08-05 | 18.139 | 544,919 | -747 | 0.05% | 9,884,195 |
| 2016-08-08 | 2016-08-04 | 17.523 | 545,666 | +747 | 0.05% | 9,561,484 |
| 2016-08-05 | 2016-08-03 | 18.005 | 544,919 | -52,999 | 0.05% | 9,811,195 |
| 2016-08-04 | 2016-08-01 | 18.058 | 597,918 | -74,647 | 0.05% | 10,797,475 |
| 2016-08-03 | 2016-07-29 | 17.415 | 672,565 | -9,704 | 0.06% | 11,713,004 |
| 2016-07-26 | 2016-07-22 | 16.531 | 682,269 | +9,704 | 0.06% | 11,278,763 |
| 2016-07-22 | 2016-07-20 | 17.255 | 672,565 | -8,957 | 0.06% | 11,604,884 |
| 2016-07-21 | 2016-07-19 | 16.585 | 681,522 | +7,464 | 0.06% | 11,302,934 |
| 2016-07-19 | 2016-07-15 | 17.630 | 674,058 | -5,971 | 0.06% | 11,883,485 |
| 2016-07-13 | 2016-07-11 | 17.121 | 680,029 | +1,492 | 0.06% | 11,642,573 |
| 2016-07-06 | 2016-07-04 | 18.541 | 678,537 | -24,633 | 0.06% | 12,580,569 |
| 2016-07-05 | 2016-06-30 | 18.273 | 703,170 | -4,479 | 0.06% | 12,848,883 |
| 2016-07-04 | 2016-06-29 | 17.308 | 707,649 | +747 | 0.06% | 12,248,166 |
| 2016-06-30 | 2016-06-28 | 16.424 | 706,902 | +14,929 | 0.06% | 11,610,217 |
| 2016-06-20 | 2016-06-16 | 17.121 | 691,973 | -4,479 | 0.06% | 11,847,062 |
| 2016-06-17 | 2016-06-15 | 16.960 | 696,452 | +7,465 | 0.06% | 11,811,786 |
| 2016-06-15 | 2016-06-13 | 16.880 | 688,987 | +1,493 | 0.06% | 11,629,800 |
| 2016-06-14 | 2016-06-10 | 17.549 | 687,494 | -2,986 | 0.06% | 12,065,099 |
| 2016-06-10 | 2016-06-07 | 17.549 | 690,480 | -5,225 | 0.06% | 12,117,501 |
| 2016-06-03 | 2016-06-01 | 17.174 | 695,705 | -1,493 | 0.06% | 11,948,237 |
| 2016-05-27 | 2016-05-25 | 15.942 | 697,198 | +1,493 | 0.06% | 11,114,598 |
| 2016-05-23 | 2016-05-19 | 15.674 | 695,705 | +29,112 | 0.06% | 10,904,397 |
| 2016-05-20 | 2016-05-18 | 15.647 | 666,593 | +51,506 | 0.06% | 10,430,239 |
| 2016-05-19 | 2016-05-17 | 15.647 | 615,087 | +746 | 0.05% | 9,624,320 |
| 2016-05-04 | 2016-04-29 | 17.791 | 614,341 | -7,464 | 0.05% | 10,929,448 |
| 2016-04-25 | 2016-04-21 | 17.924 | 621,805 | +73,900 | 0.05% | 11,145,537 |
| 2016-04-15 | 2016-04-13 | 18.085 | 547,905 | +67,182 | 0.05% | 9,908,997 |
| 2016-04-14 | 2016-04-12 | 17.737 | 480,723 | +74,646 | 0.04% | 8,526,554 |
| 2016-04-13 | 2016-04-11 | 17.496 | 406,077 | +8,211 | 0.03% | 7,104,643 |
| 2016-04-12 | 2016-04-08 | 17.888 | 397,866 | +74,647 | 0.03% | 7,117,038 |
| 2016-04-11 | 2016-04-07 | 17.671 | 323,219 | +4,666 | 0.03% | 5,711,456 |
| 2016-04-07 | 2016-04-05 | 17.671 | 318,553 | +5,150 | 0.03% | 5,629,005 |
| 2016-04-06 | 2016-04-01 | 17.942 | 313,403 | +736 | 0.03% | 5,623,202 |
| 2016-03-31 | 2016-03-29 | 17.616 | 312,667 | -1,472 | 0.03% | 5,507,996 |
| 2016-03-30 | 2016-03-24 | 18.160 | 314,139 | -3,678 | 0.03% | 5,704,727 |
| 2016-03-29 | 2016-03-23 | 18.595 | 317,817 | -8,828 | 0.03% | 5,909,759 |
| 2016-03-23 | 2016-03-21 | 18.078 | 326,645 | -2,207 | 0.03% | 5,905,195 |
| 2016-03-22 | 2016-03-18 | 17.861 | 328,852 | -736 | 0.03% | 5,873,574 |
| 2016-03-16 | 2016-03-14 | 16.474 | 329,588 | +24,278 | 0.03% | 5,429,759 |
| 2016-03-15 | 2016-03-11 | 15.903 | 305,310 | +5,885 | 0.03% | 4,855,495 |
| 2016-03-09 | 2016-03-07 | 15.713 | 299,425 | -217,028 | 0.03% | 4,704,923 |
| 2016-02-24 | 2016-02-22 | 13.620 | 516,453 | -2,207 | 0.04% | 7,034,044 |
| 2016-01-27 | 2016-01-25 | 12.465 | 518,660 | -735 | 0.04% | 6,464,853 |
| 2016-01-26 | 2016-01-22 | 12.329 | 519,395 | +1,471 | 0.04% | 6,403,415 |
| 2016-01-25 | 2016-01-21 | 11.798 | 517,924 | +12,507 | 0.04% | 6,110,719 |
| 2016-01-20 | 2016-01-18 | 12.410 | 505,417 | -1,472 | 0.04% | 6,272,306 |
| 2016-01-15 | 2016-01-13 | 13.620 | 506,889 | +1,472 | 0.04% | 6,903,784 |
| 2016-01-06 | 2016-01-04 | 14.952 | 505,417 | +735 | 0.04% | 7,556,995 |
| 2015-12-30 | 2015-12-28 | 15.577 | 504,682 | -20,599 | 0.04% | 7,861,565 |
| 2015-12-29 | 2015-12-24 | 15.496 | 525,281 | -1,471 | 0.04% | 8,139,601 |
| 2015-12-23 | 2015-12-21 | 15.197 | 526,752 | -736 | 0.04% | 8,004,875 |
| 2015-12-10 | 2015-12-08 | 15.958 | 527,488 | +736 | 0.04% | 8,417,580 |
| 2015-12-02 | 2015-11-30 | 16.366 | 526,752 | +1,471 | 0.04% | 8,620,635 |
| 2015-12-01 | 2015-11-27 | 16.529 | 525,281 | +22,071 | 0.04% | 8,682,241 |
| 2015-11-27 | 2015-11-25 | 16.665 | 503,210 | +24,277 | 0.04% | 8,385,835 |
| 2015-11-26 | 2015-11-24 | 16.855 | 478,933 | +15,450 | 0.04% | 8,072,407 |
| 2015-11-23 | 2015-11-19 | 18.133 | 463,483 | -7,357 | 0.04% | 8,404,197 |
| 2015-11-20 | 2015-11-18 | 17.480 | 470,840 | +7,357 | 0.04% | 8,230,399 |
| 2015-11-18 | 2015-11-16 | 17.535 | 463,483 | +3,678 | 0.04% | 8,126,997 |
| 2015-11-05 | 2015-11-03 | 18.622 | 459,805 | -735 | 0.04% | 8,562,505 |
| 2015-11-02 | 2015-10-29 | 18.649 | 460,540 | -736 | 0.04% | 8,588,712 |
| 2015-10-30 | 2015-10-28 | 18.840 | 461,276 | -7,357 | 0.04% | 8,690,218 |
| 2015-10-28 | 2015-10-26 | 18.731 | 468,633 | -2,207 | 0.04% | 8,777,860 |
| 2015-10-14 | 2015-10-12 | 17.671 | 470,840 | -736 | 0.04% | 8,319,999 |
| 2015-10-13 | 2015-10-09 | 17.507 | 471,576 | +1,472 | 0.04% | 8,256,085 |
| 2015-10-12 | 2015-10-08 | 17.399 | 470,104 | -3,679 | 0.04% | 8,179,194 |
| 2015-10-09 | 2015-10-07 | 18.051 | 473,783 | +2,207 | 0.04% | 8,552,324 |
| 2015-10-05 | 2015-09-30 | 17.372 | 471,576 | -3,678 | 0.04% | 8,191,985 |
| 2015-10-02 | 2015-09-29 | 17.236 | 475,254 | +4,414 | 0.04% | 8,191,277 |
| 2015-09-30 | 2015-09-25 | 17.834 | 470,840 | +9,564 | 0.04% | 8,396,799 |
| 2015-09-11 | 2015-09-09 | 19.003 | 461,276 | +736 | 0.04% | 8,765,458 |
| 2015-09-10 | 2015-09-08 | 18.296 | 460,540 | -736 | 0.04% | 8,425,952 |
| 2015-09-09 | 2015-09-07 | 18.353 | 461,276 | +4,414 | 0.04% | 8,465,716 |
| 2015-09-08 | 2015-09-04 | 18.958 | 456,862 | +4,026 | 0.04% | 8,661,264 |
| 2015-09-07 | 2015-09-02 | 18.050 | 452,836 | -727 | 0.04% | 8,173,758 |
| 2015-08-27 | 2015-08-25 | 18.298 | 453,563 | +1,454 | 0.04% | 8,299,201 |
| 2015-08-26 | 2015-08-24 | 17.445 | 452,109 | -2,181 | 0.04% | 7,886,956 |
| 2015-08-25 | 2015-08-21 | 19.123 | 454,290 | +6,542 | 0.04% | 8,687,503 |
| 2015-08-24 | 2015-08-20 | 21.214 | 447,748 | +1,454 | 0.04% | 9,498,719 |
| 2015-08-17 | 2015-08-13 | 21.297 | 446,294 | -1,454 | 0.04% | 9,504,713 |
| 2015-08-13 | 2015-08-11 | 21.572 | 447,748 | -3,634 | 0.04% | 9,658,879 |
| 2015-08-03 | 2015-07-30 | 21.490 | 451,382 | -1,454 | 0.04% | 9,700,012 |
| 2015-07-31 | 2015-07-29 | 20.857 | 452,836 | +3,634 | 0.04% | 9,444,678 |
| 2015-07-22 | 2015-07-20 | 21.655 | 449,202 | -1,454 | 0.04% | 9,727,325 |
| 2015-07-21 | 2015-07-17 | 21.462 | 450,656 | +1,454 | 0.04% | 9,672,010 |
| 2015-07-17 | 2015-07-15 | 20.802 | 449,202 | +5,088 | 0.04% | 9,344,164 |
| 2015-07-16 | 2015-07-14 | 21.214 | 444,114 | -3,634 | 0.04% | 9,421,626 |
| 2015-07-15 | 2015-07-13 | 20.802 | 447,748 | -727 | 0.04% | 9,313,919 |
| 2015-07-14 | 2015-07-10 | 20.609 | 448,475 | +727 | 0.04% | 9,242,662 |
| 2015-07-13 | 2015-07-09 | 20.774 | 447,748 | +212,244 | 0.04% | 9,301,599 |
| 2015-07-10 | 2015-07-08 | 19.536 | 235,504 | +6,542 | 0.02% | 4,600,803 |
| 2015-07-09 | 2015-07-07 | 20.499 | 228,962 | +727 | 0.02% | 4,693,498 |
| 2015-07-08 | 2015-07-06 | 21.297 | 228,235 | +3,634 | 0.02% | 4,860,715 |
| 2015-07-07 | 2015-07-03 | 21.875 | 224,601 | +15,991 | 0.02% | 4,913,102 |
| 2015-07-06 | 2015-07-02 | 23.938 | 208,610 | -2,907 | 0.02% | 4,993,803 |
| 2015-07-03 | 2015-06-30 | 25.067 | 211,517 | -45,066 | 0.02% | 5,302,011 |
| 2015-07-02 | 2015-06-29 | 23.443 | 256,583 | -163,544 | 0.02% | 6,015,122 |
| 2015-06-30 | 2015-06-26 | 22.755 | 420,127 | +149,734 | 0.04% | 9,560,115 |
| 2015-06-29 | 2015-06-25 | 22.095 | 270,393 | +22,532 | 0.02% | 5,974,313 |
| 2015-06-26 | 2015-06-24 | 23.691 | 247,861 | -2,180 | 0.02% | 5,872,031 |
| 2015-06-25 | 2015-06-23 | 22.645 | 250,041 | +2,180 | 0.02% | 5,662,237 |
| 2015-06-24 | 2015-06-22 | 22.425 | 247,861 | +3,635 | 0.02% | 5,558,310 |
| 2015-06-23 | 2015-06-19 | 22.728 | 244,226 | +9,449 | 0.02% | 5,550,715 |
| 2015-06-19 | 2015-06-17 | 23.498 | 234,777 | -3,634 | 0.02% | 5,516,840 |
| 2015-06-18 | 2015-06-16 | 22.838 | 238,411 | +727 | 0.02% | 5,444,793 |
| 2015-06-12 | 2015-06-10 | 22.645 | 237,684 | +6,541 | 0.02% | 5,382,410 |
| 2015-06-11 | 2015-06-09 | 23.361 | 231,143 | +6,542 | 0.02% | 5,399,648 |
| 2015-06-08 | 2015-06-04 | 24.681 | 224,601 | -1,454 | 0.02% | 5,543,463 |
| 2015-06-04 | 2015-06-02 | 24.846 | 226,055 | +1,454 | 0.02% | 5,616,669 |
| 2015-06-03 | 2015-06-01 | 25.810 | 224,601 | +3,634 | 0.02% | 5,796,843 |
| 2015-06-02 | 2015-05-29 | 26.222 | 220,967 | +727 | 0.02% | 5,794,251 |
| 2015-05-28 | 2015-05-26 | 26.552 | 220,240 | +4,361 | 0.02% | 5,847,908 |
| 2015-05-27 | 2015-05-22 | 26.222 | 215,879 | -6,541 | 0.02% | 5,660,832 |
| 2015-05-26 | 2015-05-21 | 25.810 | 222,420 | +727 | 0.02% | 5,740,552 |
| 2015-05-22 | 2015-05-20 | 25.782 | 221,693 | -1,454 | 0.02% | 5,715,689 |
| 2015-05-21 | 2015-05-19 | 25.122 | 223,147 | -727 | 0.02% | 5,605,816 |
| 2015-05-20 | 2015-05-18 | 24.736 | 223,874 | +4,361 | 0.02% | 5,537,839 |
| 2015-05-18 | 2015-05-14 | 24.351 | 219,513 | +15,264 | 0.02% | 5,345,404 |
| 2015-05-12 | 2015-05-08 | 25.369 | 204,249 | -2,180 | 0.02% | 5,181,647 |
| 2015-05-07 | 2015-05-05 | 26.002 | 206,429 | -2,908 | 0.02% | 5,367,592 |
| 2015-05-06 | 2015-05-04 | 26.828 | 209,337 | -5,088 | 0.02% | 5,616,007 |
| 2015-05-04 | 2015-04-29 | 26.497 | 214,425 | -1,454 | 0.02% | 5,681,705 |
| 2015-04-29 | 2015-04-27 | 26.332 | 215,879 | -15,991 | 0.02% | 5,684,592 |
| 2015-04-28 | 2015-04-24 | 26.442 | 231,870 | -18,898 | 0.02% | 6,131,192 |
| 2015-04-27 | 2015-04-23 | 26.167 | 250,768 | -4,361 | 0.02% | 6,561,900 |
| 2015-04-23 | 2015-04-21 | 26.745 | 255,129 | -1,454 | 0.02% | 6,823,435 |
| 2015-04-20 | 2015-04-16 | 27.240 | 256,583 | -1,454 | 0.02% | 6,989,403 |
| 2015-04-17 | 2015-04-15 | 26.222 | 258,037 | -6,541 | 0.02% | 6,766,310 |
| 2015-04-15 | 2015-04-13 | 27.903 | 264,578 | -4,362 | 0.02% | 7,382,501 |
| 2015-04-14 | 2015-04-10 | 27.264 | 268,940 | +1,688 | 0.02% | 7,332,475 |
| 2015-04-13 | 2015-04-09 | 27.014 | 267,252 | -15,847 | 0.02% | 7,219,673 |
| 2015-04-10 | 2015-04-08 | 25.904 | 283,099 | -23,052 | 0.02% | 7,333,372 |
| 2015-04-09 | 2015-04-02 | 25.682 | 306,151 | -11,525 | 0.03% | 7,862,509 |
| 2015-04-08 | 2015-04-01 | 24.849 | 317,676 | -5,763 | 0.03% | 7,893,892 |
| 2015-04-02 | 2015-03-31 | 24.710 | 323,439 | +5,763 | 0.03% | 7,992,196 |
| 2015-04-01 | 2015-03-30 | 24.516 | 317,676 | -4,322 | 0.03% | 7,788,052 |
| 2015-03-31 | 2015-03-27 | 23.627 | 321,998 | +12,966 | 0.03% | 7,607,929 |
| 2015-03-30 | 2015-03-26 | 22.905 | 309,032 | +14,407 | 0.03% | 7,078,498 |
| 2015-03-26 | 2015-03-24 | 23.128 | 294,625 | -2,161 | 0.03% | 6,813,940 |
| 2015-03-19 | 2015-03-17 | 21.739 | 296,786 | +10,085 | 0.03% | 6,451,919 |
| 2015-03-17 | 2015-03-13 | 22.211 | 286,701 | -3,602 | 0.02% | 6,367,998 |
| 2015-03-13 | 2015-03-11 | 21.850 | 290,303 | +33,857 | 0.03% | 6,343,223 |
| 2015-03-12 | 2015-03-10 | 22.489 | 256,446 | -2,161 | 0.02% | 5,767,195 |
| 2015-03-11 | 2015-03-09 | 22.433 | 258,607 | -2,161 | 0.02% | 5,801,434 |
| 2015-03-06 | 2015-03-04 | 21.795 | 260,768 | +11,525 | 0.02% | 5,683,393 |
| 2015-03-03 | 2015-02-27 | 23.294 | 249,243 | -23,771 | 0.02% | 5,805,888 |
| 2015-03-02 | 2015-02-26 | 21.850 | 273,014 | -22,331 | 0.02% | 5,965,452 |
| 2015-02-25 | 2015-02-23 | 20.462 | 295,345 | +7,203 | 0.03% | 6,043,393 |
| 2015-02-17 | 2015-02-13 | 21.184 | 288,142 | +1,441 | 0.03% | 6,104,004 |
| 2015-02-06 | 2015-02-04 | 20.795 | 286,701 | +720 | 0.02% | 5,962,038 |
| 2015-02-04 | 2015-02-02 | 20.879 | 285,981 | -5,763 | 0.02% | 5,970,885 |
| 2015-01-27 | 2015-01-23 | 20.990 | 291,744 | +13,687 | 0.03% | 6,123,609 |
| 2015-01-26 | 2015-01-22 | 20.906 | 278,057 | +15,128 | 0.02% | 5,813,163 |
| 2015-01-23 | 2015-01-21 | 21.128 | 262,929 | +14,407 | 0.02% | 5,555,292 |
| 2015-01-21 | 2015-01-19 | 19.851 | 248,522 | -721 | 0.02% | 4,933,494 |
| 2015-01-20 | 2015-01-16 | 19.768 | 249,243 | +1,441 | 0.02% | 4,927,047 |
| 2015-01-19 | 2015-01-15 | 19.629 | 247,802 | -1,441 | 0.02% | 4,864,161 |
| 2015-01-15 | 2015-01-13 | 20.407 | 249,243 | +721 | 0.02% | 5,086,207 |
| 2015-01-14 | 2015-01-12 | 20.573 | 248,522 | +18,009 | 0.02% | 5,112,894 |
| 2015-01-13 | 2015-01-09 | 21.128 | 230,513 | +18,008 | 0.02% | 4,870,391 |
| 2015-01-09 | 2015-01-07 | 21.712 | 212,505 | +20,170 | 0.02% | 4,613,809 |
| 2015-01-05 | 2014-12-31 | 22.711 | 192,335 | -22,331 | 0.02% | 4,368,128 |
| 2015-01-02 | 2014-12-29 | 21.767 | 214,666 | -3,601 | 0.02% | 4,672,648 |
| 2014-12-30 | 2014-12-24 | 21.573 | 218,267 | -721 | 0.02% | 4,708,611 |
| 2014-12-29 | 2014-12-22 | 21.267 | 218,988 | +36,018 | 0.02% | 4,657,285 |
| 2014-12-22 | 2014-12-18 | 21.878 | 182,970 | -720 | 0.02% | 4,003,039 |
| 2014-12-17 | 2014-12-15 | 21.156 | 183,690 | +3,601 | 0.02% | 3,886,192 |
| 2014-12-16 | 2014-12-12 | 21.351 | 180,089 | -720 | 0.02% | 3,845,008 |
| 2014-12-12 | 2014-12-10 | 21.906 | 180,809 | +1,441 | 0.02% | 3,960,780 |
| 2014-12-11 | 2014-12-09 | 21.212 | 179,368 | +37,458 | 0.02% | 3,804,714 |
| 2014-12-10 | 2014-12-08 | 21.906 | 141,910 | -7,924 | 0.01% | 3,108,664 |
| 2014-12-09 | 2014-12-05 | 21.656 | 149,834 | -167,842 | 0.01% | 3,244,806 |
| 2014-12-05 | 2014-12-03 | 22.850 | 317,676 | -721 | 0.03% | 7,258,852 |
| 2014-11-19 | 2014-11-17 | 23.128 | 318,397 | +7,204 | 0.03% | 7,363,727 |
| 2014-11-18 | 2014-11-14 | 23.266 | 311,193 | +4,322 | 0.03% | 7,240,317 |
| 2014-11-17 | 2014-11-13 | 23.072 | 306,871 | -720 | 0.03% | 7,080,120 |
| 2014-11-13 | 2014-11-11 | 23.128 | 307,591 | -12,246 | 0.03% | 7,113,811 |
| 2014-11-12 | 2014-11-10 | 22.767 | 319,837 | -1,441 | 0.03% | 7,281,591 |
| 2014-11-11 | 2014-11-07 | 22.267 | 321,278 | -7,204 | 0.03% | 7,153,838 |
| 2014-11-06 | 2014-11-04 | 22.739 | 328,482 | +21,611 | 0.03% | 7,469,288 |
| 2014-11-05 | 2014-11-03 | 23.044 | 306,871 | +43,221 | 0.03% | 7,071,600 |
| 2014-11-04 | 2014-10-31 | 23.100 | 263,650 | -3,602 | 0.02% | 6,090,246 |
| 2014-11-03 | 2014-10-30 | 22.378 | 267,252 | +25,213 | 0.02% | 5,980,531 |
| 2014-10-31 | 2014-10-29 | 22.767 | 242,039 | +36,018 | 0.02% | 5,510,397 |
| 2014-10-30 | 2014-10-28 | 21.823 | 206,021 | +17,288 | 0.02% | 4,495,912 |
| 2014-10-27 | 2014-10-23 | 22.544 | 188,733 | +5,043 | 0.02% | 4,254,883 |
| 2014-10-24 | 2014-10-22 | 23.016 | 183,690 | +720 | 0.02% | 4,227,891 |
| 2014-10-23 | 2014-10-21 | 22.100 | 182,970 | +43,221 | 0.02% | 4,043,679 |
| 2014-10-20 | 2014-10-16 | 21.934 | 139,749 | +21,611 | 0.01% | 3,065,205 |
| 2014-10-17 | 2014-10-15 | 21.989 | 118,138 | +2,161 | 0.01% | 2,597,757 |
| 2014-10-15 | 2014-10-13 | 23.572 | 115,977 | +7,924 | 0.01% | 2,733,778 |
| 2014-10-13 | 2014-10-09 | 24.988 | 108,053 | -721 | 0.01% | 2,699,996 |
| 2014-10-10 | 2014-10-08 | 25.404 | 108,774 | -72 | 0.01% | 2,763,312 |
| 2014-10-08 | 2014-10-06 | 25.543 | 108,846 | +5,763 | 0.01% | 2,780,251 |
| 2014-10-07 | 2014-10-03 | 25.404 | 103,083 | -5,763 | 0.01% | 2,618,737 |
| 2014-10-03 | 2014-09-29 | 25.015 | 108,846 | -4,322 | 0.01% | 2,722,833 |
| 2014-09-30 | 2014-09-26 | 23.711 | 113,168 | +2,882 | 0.01% | 2,683,275 |
| 2014-09-29 | 2014-09-25 | 24.682 | 110,286 | -721 | 0.01% | 2,722,111 |
| 2014-09-26 | 2014-09-24 | 24.016 | 111,007 | +721 | 0.01% | 2,665,939 |
| 2014-09-24 | 2014-09-22 | 23.822 | 110,286 | -3,602 | 0.01% | 2,627,189 |
| 2014-09-22 | 2014-09-18 | 23.211 | 113,888 | +720 | 0.01% | 2,643,431 |
| 2014-09-17 | 2014-09-15 | 24.266 | 113,168 | +7,204 | 0.01% | 2,746,115 |
| 2014-09-12 | 2014-09-10 | 25.460 | 105,964 | +7,203 | 0.01% | 2,697,810 |
| 2014-09-10 | 2014-09-05 | 27.214 | 98,761 | +2,255 | 0.01% | 2,687,702 |
| 2014-09-08 | 2014-09-04 | 27.354 | 96,506 | +5,000 | 0.01% | 2,639,844 |
| 2014-09-05 | 2014-09-03 | 27.550 | 91,506 | +3,572 | 0.01% | 2,521,007 |
| 2014-09-02 | 2014-08-29 | 28.278 | 87,934 | -2,143 | 0.01% | 2,486,610 |
| 2014-09-01 | 2014-08-28 | 27.858 | 90,077 | -10,001 | 0.01% | 2,509,380 |
| 2014-08-28 | 2014-08-26 | 26.822 | 100,078 | -714 | 0.01% | 2,684,316 |
| 2014-08-25 | 2014-08-21 | 26.290 | 100,792 | -715 | 0.01% | 2,649,849 |
| 2014-08-19 | 2014-08-15 | 26.458 | 101,507 | +5,001 | 0.01% | 2,685,698 |
| 2014-08-18 | 2014-08-14 | 26.654 | 96,506 | +6,429 | 0.01% | 2,572,295 |
| 2014-08-15 | 2014-08-13 | 27.326 | 90,077 | -1,429 | 0.01% | 2,461,462 |
| 2014-08-14 | 2014-08-12 | 26.402 | 91,506 | -2,857 | 0.01% | 2,415,965 |
| 2014-08-11 | 2014-08-07 | 25.366 | 94,363 | -5,001 | 0.01% | 2,393,643 |
| 2014-08-08 | 2014-08-06 | 25.898 | 99,364 | +5,715 | 0.01% | 2,573,358 |
| 2014-08-06 | 2014-08-04 | 25.982 | 93,649 | -42,789 | 0.01% | 2,433,215 |
| 2014-08-04 | 2014-07-31 | 25.478 | 136,438 | -5,000 | 0.01% | 3,476,211 |
| 2014-08-01 | 2014-07-30 | 25.310 | 141,438 | -714 | 0.01% | 3,579,843 |
| 2014-07-30 | 2014-07-28 | 25.450 | 142,152 | -2,143 | 0.01% | 3,617,815 |
| 2014-07-28 | 2014-07-24 | 24.666 | 144,295 | +8,572 | 0.01% | 3,559,235 |
| 2014-07-25 | 2014-07-23 | 25.562 | 135,723 | -24,288 | 0.01% | 3,469,394 |
| 2014-07-24 | 2014-07-22 | 24.750 | 160,011 | -2,143 | 0.01% | 3,960,332 |
| 2014-07-22 | 2014-07-18 | 24.386 | 162,154 | +2,143 | 0.01% | 3,954,351 |
| 2014-07-17 | 2014-07-15 | 25.198 | 160,011 | -9,286 | 0.01% | 4,032,012 |
| 2014-07-14 | 2014-07-10 | 23.938 | 169,297 | +20,716 | 0.01% | 4,052,703 |
| 2014-07-11 | 2014-07-09 | 24.330 | 148,581 | +2,143 | 0.01% | 3,615,035 |
| 2014-07-09 | 2014-07-07 | 23.826 | 146,438 | +2,857 | 0.01% | 3,489,095 |
| 2014-07-07 | 2014-07-03 | 24.106 | 143,581 | +5,715 | 0.01% | 3,461,223 |
| 2014-06-27 | 2014-06-25 | 25.758 | 137,866 | -715 | 0.01% | 3,551,194 |
| 2014-06-26 | 2014-06-24 | 25.702 | 138,581 | -714 | 0.01% | 3,561,852 |
| 2014-06-24 | 2014-06-20 | 25.758 | 139,295 | -714 | 0.01% | 3,588,003 |
| 2014-06-23 | 2014-06-19 | 25.618 | 140,009 | -1,429 | 0.01% | 3,586,794 |
| 2014-06-19 | 2014-06-17 | 25.898 | 141,438 | -3,572 | 0.01% | 3,663,003 |
| 2014-06-17 | 2014-06-13 | 25.086 | 145,010 | -8,572 | 0.01% | 3,637,771 |
| 2014-06-16 | 2014-06-12 | 25.142 | 153,582 | -3,571 | 0.01% | 3,861,412 |
| 2014-06-10 | 2014-06-06 | 24.218 | 157,153 | -4,286 | 0.01% | 3,805,995 |
| 2014-06-09 | 2014-06-05 | 24.078 | 161,439 | -35,717 | 0.01% | 3,887,195 |
| 2014-06-06 | 2014-06-04 | 24.554 | 197,156 | -1,428 | 0.02% | 4,841,044 |
| 2014-05-30 | 2014-05-28 | 22.958 | 198,584 | +34,287 | 0.02% | 4,559,189 |
| 2014-05-27 | 2014-05-23 | 22.986 | 164,297 | +18,573 | 0.01% | 3,776,611 |
| 2014-05-26 | 2014-05-22 | 22.119 | 145,724 | -2,143 | 0.01% | 3,223,203 |
| 2014-05-23 | 2014-05-21 | 21.363 | 147,867 | +48,575 | 0.01% | 3,158,823 |
| 2014-05-22 | 2014-05-20 | 21.419 | 99,292 | +714 | 0.01% | 2,126,695 |
| 2014-05-14 | 2014-05-12 | 20.299 | 98,578 | +1,429 | 0.01% | 2,001,002 |
| 2014-05-12 | 2014-05-08 | 20.411 | 97,149 | -1,429 | 0.01% | 1,982,875 |
| 2014-05-08 | 2014-05-05 | 21.615 | 98,578 | +2,143 | 0.01% | 2,130,722 |
| 2014-04-30 | 2014-04-28 | 21.867 | 96,435 | -4,286 | 0.01% | 2,108,702 |
| 2014-04-29 | 2014-04-25 | 22.063 | 100,721 | +2,857 | 0.01% | 2,222,162 |
| 2014-04-28 | 2014-04-24 | 22.511 | 97,864 | +1,429 | 0.01% | 2,202,969 |
| 2014-04-24 | 2014-04-22 | 22.790 | 96,435 | -714 | 0.01% | 2,197,802 |
| 2014-04-23 | 2014-04-17 | 23.686 | 97,149 | -2,858 | 0.01% | 2,301,114 |
| 2014-04-17 | 2014-04-15 | 22.846 | 100,007 | -5,000 | 0.01% | 2,284,810 |
| 2014-04-16 | 2014-04-14 | 21.923 | 105,007 | -714 | 0.01% | 2,302,022 |
| 2014-04-15 | 2014-04-11 | 21.839 | 105,721 | +2,143 | 0.01% | 2,308,795 |
| 2014-04-10 | 2014-04-08 | 22.821 | 103,578 | +1,029 | 0.01% | 2,363,785 |
| 2014-04-08 | 2014-04-04 | 22.821 | 102,549 | -3,536 | 0.01% | 2,340,302 |
| 2014-04-07 | 2014-04-03 | 22.652 | 106,085 | -707 | 0.01% | 2,402,999 |
| 2014-04-02 | 2014-03-31 | 22.001 | 106,792 | +707 | 0.01% | 2,349,553 |
| 2014-04-01 | 2014-03-28 | 21.634 | 106,085 | -2,122 | 0.01% | 2,294,999 |
| 2014-03-31 | 2014-03-27 | 20.474 | 108,207 | +7,780 | 0.01% | 2,215,445 |
| 2014-03-28 | 2014-03-26 | 19.795 | 100,427 | -1,415 | 0.01% | 1,987,996 |
| 2014-03-27 | 2014-03-25 | 19.993 | 101,842 | -1,414 | 0.01% | 2,036,167 |
| 2014-03-26 | 2014-03-24 | 20.248 | 103,256 | +707 | 0.01% | 2,090,717 |
| 2014-03-25 | 2014-03-21 | 20.135 | 102,549 | -5,658 | 0.01% | 2,064,802 |
| 2014-03-17 | 2014-03-13 | 22.510 | 108,207 | -1,414 | 0.01% | 2,435,765 |
| 2014-03-04 | 2014-02-28 | 23.726 | 109,621 | +4,243 | 0.01% | 2,600,894 |
| 2014-02-25 | 2014-02-21 | 24.292 | 105,378 | -13,437 | 0.01% | 2,559,824 |
| 2014-02-17 | 2014-02-13 | 23.839 | 118,815 | -708 | 0.01% | 2,832,473 |
| 2014-02-10 | 2014-02-06 | 22.680 | 119,523 | -1,414 | 0.01% | 2,710,771 |
| 2014-02-07 | 2014-02-05 | 22.143 | 120,937 | +7,780 | 0.01% | 2,677,861 |
| 2014-02-06 | 2014-02-04 | 23.245 | 113,157 | +3,536 | 0.01% | 2,630,391 |
| 2014-01-29 | 2014-01-27 | 23.726 | 109,621 | -4,951 | 0.01% | 2,600,894 |
| 2014-01-23 | 2014-01-21 | 24.037 | 114,572 | -15,559 | 0.01% | 2,754,003 |
| 2014-01-20 | 2014-01-16 | 23.924 | 130,131 | -1,414 | 0.01% | 3,113,280 |
| 2014-01-17 | 2014-01-15 | 23.981 | 131,545 | -3,537 | 0.01% | 3,154,548 |
| 2014-01-16 | 2014-01-14 | 23.896 | 135,082 | -1,414 | 0.01% | 3,227,908 |
| 2014-01-15 | 2014-01-13 | 24.603 | 136,496 | +2,829 | 0.01% | 3,358,197 |
| 2014-01-14 | 2014-01-10 | 24.377 | 133,667 | +13,437 | 0.01% | 3,258,356 |
| 2014-01-13 | 2014-01-09 | 26.837 | 120,230 | -8,487 | 0.01% | 3,226,607 |
| 2014-01-10 | 2014-01-08 | 26.894 | 128,717 | -2,828 | 0.01% | 3,461,652 |
| 2014-01-09 | 2014-01-07 | 26.554 | 131,545 | -1,415 | 0.01% | 3,493,067 |
| 2014-01-08 | 2014-01-06 | 25.706 | 132,960 | -4,951 | 0.01% | 3,417,841 |
| 2014-01-07 | 2014-01-03 | 25.423 | 137,911 | -16,266 | 0.01% | 3,506,111 |
| 2014-01-06 | 2014-01-02 | 24.999 | 154,177 | -6,365 | 0.01% | 3,854,241 |
| 2014-01-03 | 2013-12-31 | 24.773 | 160,542 | +4,243 | 0.01% | 3,977,038 |
| 2014-01-02 | 2013-12-27 | 24.914 | 156,299 | +3,537 | 0.01% | 3,894,028 |
| 2013-12-30 | 2013-12-24 | 25.423 | 152,762 | -6,366 | 0.01% | 3,883,667 |
| 2013-12-27 | 2013-12-20 | 24.886 | 159,128 | -4,243 | 0.01% | 3,960,010 |
| 2013-12-23 | 2013-12-19 | 25.282 | 163,371 | -2,122 | 0.01% | 4,130,280 |
| 2013-12-18 | 2013-12-16 | 24.603 | 165,493 | +7,780 | 0.01% | 4,071,607 |
| 2013-12-17 | 2013-12-13 | 24.829 | 157,713 | +3,536 | 0.01% | 3,915,877 |
| 2013-12-16 | 2013-12-12 | 25.027 | 154,177 | -3,536 | 0.01% | 3,858,601 |
| 2013-12-12 | 2013-12-10 | 25.621 | 157,713 | -7,780 | 0.01% | 4,040,757 |
| 2013-12-11 | 2013-12-09 | 24.971 | 165,493 | -22,631 | 0.01% | 4,132,447 |
| 2013-12-09 | 2013-12-05 | 24.999 | 188,124 | +2,122 | 0.02% | 4,702,875 |
| 2013-12-06 | 2013-12-04 | 25.112 | 186,002 | -7,780 | 0.02% | 4,670,868 |
| 2013-12-05 | 2013-12-03 | 24.716 | 193,782 | +1,414 | 0.02% | 4,789,519 |
| 2013-12-04 | 2013-12-02 | 24.603 | 192,368 | +6,366 | 0.02% | 4,732,810 |
| 2013-12-02 | 2013-11-28 | 24.886 | 186,002 | +12,022 | 0.02% | 4,628,788 |
| 2013-11-29 | 2013-11-27 | 24.688 | 173,980 | +52,336 | 0.02% | 4,295,172 |
| 2013-11-28 | 2013-11-26 | 26.102 | 121,644 | +14,144 | 0.01% | 3,175,115 |
| 2013-11-26 | 2013-11-22 | 28.223 | 107,500 | -4,950 | 0.01% | 3,033,933 |
| 2013-11-25 | 2013-11-21 | 28.915 | 112,450 | +2,829 | 0.01% | 3,251,545 |
| 2013-11-22 | 2013-11-20 | 28.915 | 109,621 | +707 | 0.01% | 3,169,743 |
| 2013-11-21 | 2013-11-19 | 29.693 | 108,914 | -1,414 | 0.01% | 3,234,000 |
| 2013-11-20 | 2013-11-18 | 29.693 | 110,328 | +707 | 0.01% | 3,275,986 |
| 2013-11-19 | 2013-11-15 | 29.410 | 109,621 | +707 | 0.01% | 3,223,993 |
| 2013-11-18 | 2013-11-14 | 28.421 | 108,914 | -3,536 | 0.01% | 3,095,400 |
| 2013-11-15 | 2013-11-13 | 27.742 | 112,450 | +7,072 | 0.01% | 3,119,575 |
| 2013-11-14 | 2013-11-12 | 27.487 | 105,378 | -7,072 | 0.01% | 2,896,565 |
| 2013-11-13 | 2013-11-11 | 27.459 | 112,450 | +8,487 | 0.01% | 3,087,775 |
| 2013-11-07 | 2013-11-05 | 26.696 | 103,963 | +7,072 | 0.01% | 2,775,350 |
| 2013-11-05 | 2013-11-01 | 26.639 | 96,891 | +1,414 | 0.01% | 2,581,079 |
| 2013-10-31 | 2013-10-29 | 25.678 | 95,477 | -7,072 | 0.01% | 2,451,611 |
| 2013-10-30 | 2013-10-28 | 26.328 | 102,549 | -4,243 | 0.01% | 2,699,903 |
| 2013-10-28 | 2013-10-24 | 26.865 | 106,792 | +4,243 | 0.01% | 2,868,992 |
| 2013-10-25 | 2013-10-23 | 26.696 | 102,549 | +707 | 0.01% | 2,737,603 |
| 2013-10-24 | 2013-10-22 | 26.667 | 101,842 | +1,415 | 0.01% | 2,715,849 |
| 2013-10-23 | 2013-10-21 | 26.526 | 100,427 | +5,658 | 0.01% | 2,663,915 |
| 2013-10-22 | 2013-10-18 | 26.554 | 94,769 | -708 | 0.01% | 2,516,511 |
| 2013-10-21 | 2013-10-17 | 25.819 | 95,477 | -3,536 | 0.01% | 2,465,111 |
| 2013-10-18 | 2013-10-16 | 26.639 | 99,013 | +708 | 0.01% | 2,637,607 |
| 2013-10-17 | 2013-10-15 | 25.621 | 98,305 | -708 | 0.01% | 2,518,667 |
| 2013-10-16 | 2013-10-11 | 24.801 | 99,013 | -28,289 | 0.01% | 2,455,607 |
| 2013-10-11 | 2013-10-09 | 25.564 | 127,302 | -35,362 | 0.01% | 3,254,398 |
| 2013-10-09 | 2013-10-07 | 25.593 | 162,664 | +3,536 | 0.01% | 4,163,006 |
| 2013-10-07 | 2013-10-03 | 25.875 | 159,128 | -7,072 | 0.01% | 4,117,510 |
| 2013-10-04 | 2013-10-02 | 25.762 | 166,200 | -707 | 0.01% | 4,281,702 |
| 2013-10-03 | 2013-09-30 | 25.197 | 166,907 | +23,339 | 0.01% | 4,205,516 |
| 2013-09-27 | 2013-09-25 | 23.726 | 143,568 | -1,415 | 0.01% | 3,406,329 |
| 2013-09-25 | 2013-09-23 | 22.623 | 144,983 | -6,365 | 0.01% | 3,280,002 |
| 2013-09-24 | 2013-09-19 | 22.284 | 151,348 | +5,658 | 0.01% | 3,372,639 |
| 2013-09-23 | 2013-09-18 | 22.539 | 145,690 | +7,779 | 0.01% | 3,283,636 |
| 2013-09-19 | 2013-09-17 | 23.245 | 137,911 | +2,829 | 0.01% | 3,205,810 |
| 2013-09-18 | 2013-09-16 | 23.330 | 135,082 | +2,829 | 0.01% | 3,151,508 |
| 2013-09-13 | 2013-09-11 | 23.076 | 132,253 | +4,951 | 0.01% | 3,051,847 |
| 2013-09-12 | 2013-09-10 | 23.132 | 127,302 | +2,122 | 0.01% | 2,944,798 |
| 2013-09-11 | 2013-09-09 | 23.742 | 125,180 | +1,414 | 0.01% | 2,972,063 |
| 2013-09-10 | 2013-09-06 | 23.257 | 123,766 | -1,688 | 0.01% | 2,878,450 |
| 2013-09-09 | 2013-09-05 | 23.657 | 125,454 | -3,504 | 0.01% | 2,967,828 |
| 2013-09-06 | 2013-09-04 | 21.887 | 128,958 | -7,709 | 0.01% | 2,822,561 |
| 2013-09-05 | 2013-09-03 | 21.374 | 136,667 | +63,778 | 0.01% | 2,921,091 |
| 2013-09-04 | 2013-09-02 | 20.689 | 72,889 | +3,504 | 0.01% | 1,507,994 |
| 2013-09-03 | 2013-08-30 | 20.375 | 69,385 | +12,615 | 0.01% | 1,413,720 |
| 2013-08-23 | 2013-08-21 | 21.260 | 56,770 | -2,102 | 0.01% | 1,206,910 |
| 2013-08-22 | 2013-08-20 | 20.546 | 58,872 | -7,009 | 0.01% | 1,209,598 |
| 2013-08-21 | 2013-08-19 | 20.232 | 65,881 | +2,103 | 0.01% | 1,332,926 |
| 2013-08-20 | 2013-08-16 | 20.004 | 63,778 | -1,402 | 0.01% | 1,275,818 |
| 2013-08-19 | 2013-08-15 | 20.004 | 65,180 | +2,804 | 0.01% | 1,303,863 |
| 2013-08-13 | 2013-08-09 | 21.659 | 62,376 | +5,606 | 0.01% | 1,351,011 |
| 2013-08-07 | 2013-08-05 | 19.576 | 56,770 | -1,401 | 0.01% | 1,111,329 |
| 2013-08-05 | 2013-08-01 | 19.319 | 58,171 | -9,812 | 0.01% | 1,123,815 |
| 2013-08-02 | 2013-07-31 | 18.691 | 67,983 | +2,803 | 0.01% | 1,270,695 |
| 2013-07-26 | 2013-07-24 | 19.234 | 65,180 | -4,205 | 0.01% | 1,253,643 |
| 2013-07-23 | 2013-07-19 | 18.634 | 69,385 | -7,709 | 0.01% | 1,292,940 |
| 2013-07-19 | 2013-07-17 | 17.978 | 77,094 | -2,103 | 0.01% | 1,385,992 |
| 2013-07-16 | 2013-07-12 | 17.122 | 79,197 | -1,402 | 0.01% | 1,356,000 |
| 2013-07-15 | 2013-07-11 | 16.323 | 80,599 | +2,804 | 0.01% | 1,315,605 |
| 2013-07-10 | 2013-07-08 | 16.180 | 77,795 | -1,402 | 0.01% | 1,258,735 |
| 2013-07-09 | 2013-07-05 | 15.609 | 79,197 | +3,504 | 0.01% | 1,236,220 |
| 2013-06-27 | 2013-06-25 | 15.667 | 75,693 | +5,607 | 0.01% | 1,185,844 |
| 2013-06-26 | 2013-06-24 | 15.866 | 70,086 | +2,103 | 0.01% | 1,112,002 |
| 2013-06-19 | 2013-06-17 | 16.979 | 67,983 | +5,607 | 0.01% | 1,154,295 |
| 2013-06-14 | 2013-06-11 | 18.263 | 62,376 | +2,102 | 0.01% | 1,139,193 |
| 2013-06-13 | 2013-06-10 | 18.406 | 60,274 | -701 | 0.01% | 1,109,403 |
| 2013-06-10 | 2013-06-06 | 19.005 | 60,975 | -11,213 | 0.01% | 1,158,846 |
| 2013-06-04 | 2013-05-31 | 19.319 | 72,188 | -6,308 | 0.01% | 1,394,612 |
| 2013-05-29 | 2013-05-27 | 18.977 | 78,496 | -17,522 | 0.01% | 1,489,597 |
| 2013-05-28 | 2013-05-24 | 19.291 | 96,018 | -3,504 | 0.01% | 1,852,248 |
| 2013-05-24 | 2013-05-22 | 19.335 | 99,522 | +1,109 | 0.01% | 1,924,246 |
| 2013-05-22 | 2013-05-20 | 19.652 | 98,413 | +5,545 | 0.01% | 1,934,044 |
| 2013-05-21 | 2013-05-16 | 20.201 | 92,868 | -94,255 | 0.01% | 1,875,991 |
| 2013-05-10 | 2013-05-08 | 19.306 | 187,123 | +2,772 | 0.02% | 3,612,601 |
| 2013-05-09 | 2013-05-07 | 19.335 | 184,351 | -2,079 | 0.02% | 3,564,404 |
| 2013-05-07 | 2013-05-03 | 19.191 | 186,430 | -2,079 | 0.02% | 3,577,702 |
| 2013-05-06 | 2013-05-02 | 18.642 | 188,509 | +2,079 | 0.02% | 3,514,239 |
| 2013-04-22 | 2013-04-18 | 18.094 | 186,430 | -66,533 | 0.02% | 3,373,262 |
| 2013-04-18 | 2013-04-16 | 17.315 | 252,963 | -1,386 | 0.02% | 4,380,008 |
| 2013-04-17 | 2013-04-15 | 17.315 | 254,349 | -3,465 | 0.02% | 4,404,007 |
| 2013-04-12 | 2013-04-10 | 17.257 | 257,814 | -2,772 | 0.02% | 4,449,122 |
| 2013-04-10 | 2013-04-08 | 16.709 | 260,586 | +2,772 | 0.02% | 4,354,079 |
| 2013-04-09 | 2013-04-05 | 17.142 | 257,814 | -24,257 | 0.02% | 4,419,362 |
| 2013-04-08 | 2013-04-03 | 17.488 | 282,071 | -16,633 | 0.03% | 4,932,848 |
| 2013-04-03 | 2013-03-28 | 17.430 | 298,704 | -6,237 | 0.03% | 5,206,485 |
| 2013-04-02 | 2013-03-27 | 16.593 | 304,941 | -5,545 | 0.03% | 5,059,998 |
| 2013-03-25 | 2013-03-21 | 15.872 | 310,486 | +1,387 | 0.03% | 4,928,008 |
| 2013-03-22 | 2013-03-20 | 15.728 | 309,099 | +3,465 | 0.03% | 4,861,394 |
| 2013-03-21 | 2013-03-19 | 15.468 | 305,634 | -3,465 | 0.03% | 4,727,517 |
| 2013-03-18 | 2013-03-14 | 15.497 | 309,099 | -9,010 | 0.03% | 4,790,034 |
| 2013-03-14 | 2013-03-12 | 15.381 | 318,109 | -4,158 | 0.03% | 4,892,939 |
| 2013-03-12 | 2013-03-08 | 14.948 | 322,267 | -71,384 | 0.03% | 4,817,395 |
| 2013-03-11 | 2013-03-07 | 14.429 | 393,651 | +4,158 | 0.04% | 5,679,996 |
| 2013-03-08 | 2013-03-06 | 14.573 | 389,493 | -45,048 | 0.04% | 5,676,200 |
| 2013-03-07 | 2013-03-05 | 14.140 | 434,541 | +2,079 | 0.04% | 6,144,599 |
| 2013-03-06 | 2013-03-04 | 14.386 | 432,462 | -53,365 | 0.04% | 6,221,281 |
| 2013-03-05 | 2013-03-01 | 14.400 | 485,827 | -2,772 | 0.04% | 6,995,985 |
| 2013-03-04 | 2013-02-28 | 14.458 | 488,599 | -2,772 | 0.04% | 7,064,102 |
| 2013-03-01 | 2013-02-27 | 14.357 | 491,371 | +3,465 | 0.04% | 7,054,549 |
| 2013-02-28 | 2013-02-26 | 14.516 | 487,906 | +2,772 | 0.04% | 7,082,243 |
| 2013-02-27 | 2013-02-25 | 14.775 | 485,134 | -6,930 | 0.04% | 7,168,006 |
| 2013-02-25 | 2013-02-21 | 14.746 | 492,064 | -1,386 | 0.04% | 7,256,199 |
| 2013-02-21 | 2013-02-19 | 14.083 | 493,450 | -3,465 | 0.04% | 6,949,117 |
| 2013-02-08 | 2013-02-06 | 14.083 | 496,915 | -5,545 | 0.04% | 6,997,914 |
| 2013-02-05 | 2013-02-01 | 14.386 | 502,460 | -693 | 0.05% | 7,228,253 |
| 2013-02-01 | 2013-01-30 | 14.184 | 503,153 | -3,465 | 0.05% | 7,136,582 |
| 2013-01-31 | 2013-01-29 | 13.967 | 506,618 | +1,386 | 0.05% | 7,076,079 |
| 2013-01-30 | 2013-01-28 | 13.650 | 505,232 | +2,079 | 0.05% | 6,896,340 |
| 2013-01-29 | 2013-01-25 | 13.592 | 503,153 | +13,861 | 0.05% | 6,838,922 |
| 2013-01-28 | 2013-01-24 | 14.429 | 489,292 | -6,930 | 0.04% | 7,060,002 |
| 2013-01-25 | 2013-01-23 | 13.679 | 496,222 | +2,772 | 0.04% | 6,787,675 |
| 2013-01-24 | 2013-01-22 | 14.299 | 493,450 | +2,079 | 0.04% | 7,055,917 |
| 2013-01-22 | 2013-01-18 | 14.544 | 491,371 | -693 | 0.04% | 7,146,719 |
| 2013-01-21 | 2013-01-17 | 14.689 | 492,064 | -693 | 0.04% | 7,227,799 |
| 2013-01-18 | 2013-01-16 | 14.631 | 492,757 | +693 | 0.04% | 7,209,538 |
| 2013-01-15 | 2013-01-11 | 14.429 | 492,064 | -693 | 0.04% | 7,099,999 |
| 2013-01-11 | 2013-01-09 | 14.573 | 492,757 | -2,772 | 0.04% | 7,181,098 |
| 2013-01-10 | 2013-01-08 | 14.516 | 495,529 | -14,554 | 0.04% | 7,192,895 |
| 2013-01-09 | 2013-01-07 | 14.544 | 510,083 | -693 | 0.05% | 7,418,875 |
| 2013-01-08 | 2013-01-04 | 14.227 | 510,776 | +6,930 | 0.05% | 7,266,815 |
| 2013-01-04 | 2013-01-02 | 13.679 | 503,846 | -6,237 | 0.05% | 6,891,961 |
| 2013-01-03 | 2012-12-31 | 13.347 | 510,083 | -6,238 | 0.05% | 6,807,996 |
| 2013-01-02 | 2012-12-27 | 12.986 | 516,321 | +2,772 | 0.05% | 6,705,003 |
| 2012-12-27 | 2012-12-20 | 13.001 | 513,549 | +2,080 | 0.05% | 6,676,416 |
| 2012-12-21 | 2012-12-19 | 12.972 | 511,469 | -11,782 | 0.05% | 6,634,614 |
| 2012-12-19 | 2012-12-17 | 13.087 | 523,251 | -9,703 | 0.05% | 6,847,847 |
| 2012-12-18 | 2012-12-14 | 13.130 | 532,954 | +2,772 | 0.05% | 6,997,901 |
| 2012-12-17 | 2012-12-13 | 13.203 | 530,182 | -693 | 0.05% | 6,999,754 |
| 2012-11-22 | 2012-11-20 | 12.726 | 530,875 | +3,465 | 0.05% | 6,756,123 |
| 2012-11-20 | 2012-11-16 | 12.611 | 527,410 | -4,158 | 0.05% | 6,651,146 |
| 2012-11-19 | 2012-11-15 | 12.625 | 531,568 | +693 | 0.05% | 6,711,252 |
| 2012-11-16 | 2012-11-14 | 12.712 | 530,875 | +3,465 | 0.05% | 6,748,463 |
| 2012-11-12 | 2012-11-08 | 13.044 | 527,410 | -3,465 | 0.05% | 6,879,446 |
| 2012-11-07 | 2012-11-05 | 13.592 | 530,875 | -2,079 | 0.05% | 7,215,723 |
| 2012-11-06 | 2012-11-02 | 13.722 | 532,954 | -7,623 | 0.05% | 7,313,191 |
| 2012-11-01 | 2012-10-30 | 13.491 | 540,577 | -693 | 0.05% | 7,292,994 |
| 2012-10-31 | 2012-10-29 | 13.506 | 541,270 | -6,931 | 0.05% | 7,310,153 |
| 2012-10-30 | 2012-10-26 | 13.260 | 548,201 | -10,396 | 0.05% | 7,269,290 |
| 2012-10-29 | 2012-10-25 | 13.361 | 558,597 | +2,772 | 0.05% | 7,463,564 |
| 2012-10-25 | 2012-10-22 | 13.693 | 555,825 | -135,837 | 0.05% | 7,610,987 |
| 2012-10-24 | 2012-10-19 | 13.708 | 691,662 | -9,010 | 0.06% | 9,481,001 |
| 2012-10-22 | 2012-10-18 | 13.087 | 700,672 | -3,465 | 0.06% | 9,169,776 |
| 2012-10-19 | 2012-10-17 | 13.130 | 704,137 | +2,772 | 0.06% | 9,245,603 |
| 2012-10-18 | 2012-10-16 | 13.159 | 701,365 | +11,089 | 0.06% | 9,229,445 |
| 2012-10-17 | 2012-10-15 | 13.376 | 690,276 | +11,782 | 0.06% | 9,232,922 |
| 2012-10-16 | 2012-10-12 | 13.462 | 678,494 | -3,465 | 0.06% | 9,134,070 |
| 2012-10-12 | 2012-10-10 | 12.986 | 681,959 | -4,159 | 0.06% | 8,855,997 |
| 2012-10-11 | 2012-10-09 | 12.712 | 686,118 | +5,545 | 0.06% | 8,721,906 |
| 2012-10-04 | 2012-09-28 | 12.698 | 680,573 | -242,567 | 0.06% | 8,641,598 |
| 2012-09-28 | 2012-09-26 | 12.221 | 923,140 | -2,772 | 0.08% | 11,282,041 |
| 2012-09-27 | 2012-09-25 | 12.322 | 925,912 | -138,610 | 0.08% | 11,409,438 |
| 2012-09-26 | 2012-09-24 | 12.265 | 1,064,522 | -3,465 | 0.10% | 13,056,003 |
| 2012-09-21 | 2012-09-19 | 11.760 | 1,067,987 | -3,465 | 0.10% | 12,559,150 |
| 2012-09-12 | 2012-09-10 | 11.471 | 1,071,452 | -2,079 | 0.10% | 12,290,697 |
| 2012-09-07 | 2012-09-05 | 11.182 | 1,073,531 | -4,159 | 0.10% | 12,004,746 |
| 2012-09-05 | 2012-09-03 | 11.428 | 1,077,690 | +2,079 | 0.10% | 12,315,604 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,075,611 | +2,080 | 0.10% | 12,341,304 |
| 2012-09-03 | 2012-08-30 | 11.283 | 1,073,531 | +15,087 | 0.10% | 12,112,935 |
| 2012-08-31 | 2012-08-29 | 11.283 | 1,058,444 | -10,236 | 0.10% | 11,942,704 |
| 2012-08-28 | 2012-08-24 | 11.298 | 1,068,680 | -1,365 | 0.10% | 12,073,860 |
| 2012-08-22 | 2012-08-20 | 10.800 | 1,070,045 | -5,459 | 0.10% | 11,556,161 |
| 2012-08-21 | 2012-08-17 | 10.829 | 1,075,504 | +2,729 | 0.10% | 11,646,637 |
| 2012-08-20 | 2012-08-16 | 10.829 | 1,072,775 | +2,048 | 0.10% | 11,617,084 |
| 2012-08-17 | 2012-08-15 | 10.565 | 1,070,727 | +1,365 | 0.10% | 11,312,487 |
| 2012-08-13 | 2012-08-09 | 11.034 | 1,069,362 | -6,825 | 0.10% | 11,799,505 |
| 2012-08-10 | 2012-08-08 | 11.122 | 1,076,187 | +6,825 | 0.10% | 11,969,433 |
| 2012-08-08 | 2012-08-06 | 10.551 | 1,069,362 | +1,364 | 0.10% | 11,282,395 |
| 2012-08-02 | 2012-07-31 | 10.961 | 1,067,998 | +1,365 | 0.10% | 11,706,204 |
| 2012-07-20 | 2012-07-18 | 11.283 | 1,066,633 | -3,412 | 0.10% | 12,035,103 |
| 2012-07-17 | 2012-07-13 | 11.694 | 1,070,045 | -5,459 | 0.10% | 12,512,641 |
| 2012-07-13 | 2012-07-11 | 11.738 | 1,075,504 | -3,412 | 0.10% | 12,623,757 |
| 2012-07-12 | 2012-07-10 | 11.503 | 1,078,916 | +2,729 | 0.10% | 12,410,845 |
| 2012-07-11 | 2012-07-09 | 11.181 | 1,076,187 | +3,412 | 0.10% | 12,032,513 |
| 2012-07-04 | 2012-06-29 | 11.225 | 1,072,775 | +1,365 | 0.10% | 12,041,525 |
| 2012-07-03 | 2012-06-28 | 11.400 | 1,071,410 | +1,365 | 0.10% | 12,214,603 |
| 2012-06-29 | 2012-06-27 | 11.078 | 1,070,045 | -4,094 | 0.10% | 11,854,081 |
| 2012-06-28 | 2012-06-26 | 11.283 | 1,074,139 | +2,729 | 0.10% | 12,119,795 |
| 2012-06-27 | 2012-06-25 | 11.957 | 1,071,410 | -2,047 | 0.10% | 12,811,203 |
| 2012-06-26 | 2012-06-22 | 12.456 | 1,073,457 | -4,095 | 0.10% | 13,370,500 |
| 2012-06-21 | 2012-06-19 | 12.924 | 1,077,552 | +6,142 | 0.10% | 13,926,785 |
| 2012-06-20 | 2012-06-18 | 12.924 | 1,071,410 | -682 | 0.10% | 13,847,403 |
| 2012-06-19 | 2012-06-15 | 12.763 | 1,072,092 | -3,412 | 0.10% | 13,683,408 |
| 2012-06-13 | 2012-06-11 | 12.558 | 1,075,504 | +6,824 | 0.10% | 13,506,316 |
| 2012-05-29 | 2012-05-25 | 12.324 | 1,068,680 | -1,365 | 0.10% | 13,170,060 |
| 2012-05-21 | 2012-05-17 | 12.602 | 1,070,045 | +17,384 | 0.10% | 13,484,341 |
| 2012-05-18 | 2012-05-16 | 11.782 | 1,052,661 | -3,357 | 0.10% | 12,402,874 |
| 2012-05-14 | 2012-05-10 | 13.034 | 1,056,018 | -4,028 | 0.10% | 13,763,748 |
| 2012-05-10 | 2012-05-08 | 13.183 | 1,060,046 | -4,700 | 0.10% | 13,974,147 |
| 2012-04-24 | 2012-04-20 | 13.406 | 1,064,746 | +672 | 0.10% | 14,274,005 |
| 2012-04-23 | 2012-04-19 | 13.391 | 1,064,074 | -7,385 | 0.10% | 14,249,146 |
| 2012-04-20 | 2012-04-18 | 13.391 | 1,071,459 | -5,371 | 0.10% | 14,348,040 |
| 2012-04-19 | 2012-04-17 | 13.361 | 1,076,830 | -5,370 | 0.10% | 14,387,884 |
| 2012-04-17 | 2012-04-13 | 12.795 | 1,082,200 | +6,713 | 0.10% | 13,847,074 |
| 2012-04-13 | 2012-04-11 | 12.363 | 1,075,487 | -671 | 0.10% | 13,296,599 |
| 2012-04-12 | 2012-04-10 | 12.676 | 1,076,158 | +8,056 | 0.10% | 13,641,525 |
| 2012-04-10 | 2012-04-03 | 13.302 | 1,068,102 | -3,357 | 0.10% | 14,207,626 |
| 2012-04-05 | 2012-04-02 | 13.123 | 1,071,459 | -2,014 | 0.10% | 14,060,760 |
| 2012-04-03 | 2012-03-30 | 12.974 | 1,073,473 | -4,699 | 0.10% | 13,927,290 |
| 2012-04-02 | 2012-03-29 | 12.959 | 1,078,172 | +9,398 | 0.10% | 13,972,195 |
| 2012-03-30 | 2012-03-28 | 13.823 | 1,068,774 | -671 | 0.10% | 14,773,765 |
| 2012-03-28 | 2012-03-26 | 13.406 | 1,069,445 | -3,357 | 0.10% | 14,337,000 |
| 2012-03-27 | 2012-03-23 | 13.406 | 1,072,802 | -2,685 | 0.10% | 14,382,004 |
| 2012-03-26 | 2012-03-22 | 13.793 | 1,075,487 | +3,357 | 0.10% | 14,834,519 |
| 2012-03-23 | 2012-03-21 | 13.868 | 1,072,130 | -207,444 | 0.10% | 14,868,065 |
| 2012-03-22 | 2012-03-20 | 13.912 | 1,279,574 | -20,812 | 0.12% | 17,802,033 |
| 2012-03-21 | 2012-03-19 | 13.272 | 1,300,386 | -4,028 | 0.12% | 17,258,670 |
| 2012-03-19 | 2012-03-15 | 14.032 | 1,304,414 | +671 | 0.12% | 18,303,059 |
| 2012-03-16 | 2012-03-14 | 14.181 | 1,303,743 | -671 | 0.12% | 18,487,844 |
| 2012-03-15 | 2012-03-13 | 14.032 | 1,304,414 | +5,371 | 0.12% | 18,303,059 |
| 2012-03-13 | 2012-03-09 | 13.689 | 1,299,043 | -61,092 | 0.12% | 17,782,645 |
| 2012-03-12 | 2012-03-08 | 13.704 | 1,360,135 | -12,756 | 0.13% | 18,639,196 |
| 2012-03-06 | 2012-03-02 | 12.423 | 1,372,891 | +2,014 | 0.13% | 17,055,303 |
| 2012-03-05 | 2012-03-01 | 12.289 | 1,370,877 | -6,713 | 0.13% | 16,846,503 |
| 2012-03-01 | 2012-02-28 | 11.991 | 1,377,590 | -4,700 | 0.13% | 16,518,598 |
| 2012-02-29 | 2012-02-27 | 11.857 | 1,382,290 | -2,014 | 0.13% | 16,389,645 |
| 2012-02-28 | 2012-02-24 | 12.334 | 1,384,304 | -3,356 | 0.13% | 17,073,365 |
| 2012-02-27 | 2012-02-23 | 12.095 | 1,387,660 | -1,343 | 0.13% | 16,784,037 |
| 2012-02-24 | 2012-02-22 | 11.916 | 1,389,003 | +2,014 | 0.13% | 16,552,001 |
| 2012-02-22 | 2012-02-20 | 11.887 | 1,386,989 | -671 | 0.13% | 16,486,681 |
| 2012-02-21 | 2012-02-17 | 11.693 | 1,387,660 | -8,056 | 0.13% | 16,225,947 |
| 2012-02-16 | 2012-02-14 | 11.604 | 1,395,716 | -6,714 | 0.13% | 16,195,406 |
| 2012-02-15 | 2012-02-13 | 11.782 | 1,402,430 | +6,714 | 0.13% | 16,523,993 |
| 2012-02-14 | 2012-02-10 | 11.738 | 1,395,716 | +3,356 | 0.13% | 16,382,516 |
| 2012-02-13 | 2012-02-09 | 11.916 | 1,392,360 | -22,825 | 0.13% | 16,592,004 |
| 2012-02-10 | 2012-02-08 | 11.470 | 1,415,185 | -3,357 | 0.13% | 16,231,598 |
| 2012-02-09 | 2012-02-07 | 11.380 | 1,418,542 | -671 | 0.13% | 16,143,321 |
| 2012-02-08 | 2012-02-06 | 11.276 | 1,419,213 | -3,357 | 0.13% | 16,002,977 |
| 2012-02-07 | 2012-02-03 | 11.470 | 1,422,570 | +20,140 | 0.13% | 16,316,301 |
| 2012-02-06 | 2012-02-02 | 11.172 | 1,402,430 | +6,714 | 0.13% | 15,667,503 |
| 2012-02-03 | 2012-02-01 | 11.753 | 1,395,716 | +2,014 | 0.13% | 16,403,306 |
| 2012-02-01 | 2012-01-30 | 11.753 | 1,393,702 | +4,028 | 0.13% | 16,379,636 |
| 2012-01-30 | 2012-01-26 | 11.812 | 1,389,674 | -4,028 | 0.13% | 16,415,097 |
| 2012-01-20 | 2012-01-18 | 10.963 | 1,393,702 | -13,427 | 0.13% | 15,279,356 |
| 2012-01-19 | 2012-01-17 | 10.963 | 1,407,129 | -3,357 | 0.13% | 15,426,559 |
| 2012-01-18 | 2012-01-16 | 10.621 | 1,410,486 | -2,685 | 0.13% | 14,980,132 |
| 2012-01-17 | 2012-01-13 | 10.725 | 1,413,171 | -6,714 | 0.13% | 15,155,998 |
| 2012-01-16 | 2012-01-12 | 10.457 | 1,419,885 | -40,280 | 0.13% | 14,847,304 |
| 2012-01-13 | 2012-01-11 | 10.084 | 1,460,165 | +11,413 | 0.14% | 14,724,750 |
| 2012-01-12 | 2012-01-10 | 9.533 | 1,448,752 | +8,056 | 0.14% | 13,811,198 |
| 2012-01-09 | 2012-01-05 | 10.055 | 1,440,696 | +2,014 | 0.13% | 14,485,499 |
| 2011-12-20 | 2011-12-16 | 9.697 | 1,438,682 | +2,014 | 0.13% | 13,950,929 |
| 2011-12-19 | 2011-12-15 | 9.652 | 1,436,668 | +2,014 | 0.13% | 13,867,199 |
| 2011-12-14 | 2011-12-12 | 10.129 | 1,434,654 | -3,357 | 0.13% | 14,531,599 |
| 2011-12-13 | 2011-12-09 | 10.025 | 1,438,011 | +1,343 | 0.13% | 14,415,662 |
| 2011-12-12 | 2011-12-08 | 10.159 | 1,436,668 | +1,343 | 0.13% | 14,594,799 |
| 2011-12-09 | 2011-12-07 | 10.189 | 1,435,325 | +2,014 | 0.13% | 14,623,916 |
| 2011-12-08 | 2011-12-06 | 10.189 | 1,433,311 | +6,713 | 0.13% | 14,603,396 |
| 2011-12-06 | 2011-12-02 | 10.159 | 1,426,598 | -5,371 | 0.13% | 14,492,500 |
| 2011-12-05 | 2011-12-01 | 9.891 | 1,431,969 | +46,994 | 0.13% | 14,163,123 |
| 2011-12-02 | 2011-11-30 | 9.637 | 1,384,975 | +3,357 | 0.13% | 13,347,611 |
| 2011-12-01 | 2011-11-29 | 9.533 | 1,381,618 | +671 | 0.13% | 13,171,198 |
| 2011-11-30 | 2011-11-28 | 9.384 | 1,380,947 | +13,427 | 0.13% | 12,959,101 |
| 2011-11-29 | 2011-11-25 | 9.831 | 1,367,520 | +5,371 | 0.13% | 13,444,199 |
| 2011-11-28 | 2011-11-24 | 10.397 | 1,362,149 | +2,014 | 0.13% | 14,162,417 |
| 2011-11-25 | 2011-11-23 | 10.427 | 1,360,135 | -2,014 | 0.13% | 14,181,997 |
| 2011-11-24 | 2011-11-22 | 9.757 | 1,362,149 | -8,728 | 0.13% | 13,289,947 |
| 2011-11-22 | 2011-11-18 | 10.606 | 1,370,877 | +13,427 | 0.13% | 14,539,043 |
| 2011-11-21 | 2011-11-17 | 10.635 | 1,357,450 | -14,098 | 0.13% | 14,437,081 |
| 2011-11-18 | 2011-11-16 | 10.591 | 1,371,548 | -5,371 | 0.13% | 14,525,729 |
| 2011-11-16 | 2011-11-14 | 10.591 | 1,376,919 | +4,700 | 0.13% | 14,582,612 |
| 2011-11-15 | 2011-11-11 | 10.561 | 1,372,219 | +16,112 | 0.13% | 14,491,955 |
| 2011-11-14 | 2011-11-10 | 10.576 | 1,356,107 | +6,042 | 0.13% | 14,341,997 |
| 2011-11-11 | 2011-11-09 | 11.216 | 1,350,065 | -4,028 | 0.13% | 15,142,828 |
| 2011-11-10 | 2011-11-08 | 10.531 | 1,354,093 | -12,756 | 0.13% | 14,260,187 |
| 2011-11-09 | 2011-11-07 | 10.442 | 1,366,849 | -8,056 | 0.13% | 14,272,363 |
| 2011-11-08 | 2011-11-04 | 10.561 | 1,374,905 | -2,014 | 0.13% | 14,520,322 |
| 2011-11-04 | 2011-11-02 | 9.608 | 1,376,919 | +14,098 | 0.13% | 13,228,952 |
| 2011-11-03 | 2011-11-01 | 9.831 | 1,362,821 | -49,008 | 0.13% | 13,398,003 |
| 2011-11-01 | 2011-10-28 | 10.546 | 1,411,829 | +30,211 | 0.13% | 14,889,245 |
| 2011-10-31 | 2011-10-27 | 9.503 | 1,381,618 | +12,084 | 0.13% | 13,130,038 |
| 2011-10-28 | 2011-10-26 | 8.863 | 1,369,534 | +2,014 | 0.13% | 12,137,999 |
| 2011-10-27 | 2011-10-25 | 9.027 | 1,367,520 | +8,056 | 0.13% | 12,344,220 |
| 2011-10-26 | 2011-10-24 | 8.788 | 1,359,464 | +5,371 | 0.13% | 11,947,500 |
| 2011-10-24 | 2011-10-20 | 8.759 | 1,354,093 | -4,700 | 0.13% | 11,859,958 |
| 2011-10-21 | 2011-10-19 | 9.205 | 1,358,793 | -3,356 | 0.13% | 12,508,323 |
| 2011-10-19 | 2011-10-17 | 10.233 | 1,362,149 | +6,713 | 0.13% | 13,939,227 |
| 2011-10-18 | 2011-10-14 | 10.174 | 1,355,436 | +7,385 | 0.13% | 13,789,771 |
| 2011-10-17 | 2011-10-13 | 10.397 | 1,348,051 | -4,700 | 0.13% | 14,015,838 |
| 2011-10-14 | 2011-10-12 | 9.891 | 1,352,751 | +6,714 | 0.13% | 13,379,604 |
| 2011-10-13 | 2011-10-11 | 10.099 | 1,346,037 | +3,357 | 0.13% | 13,593,898 |
| 2011-10-10 | 2011-10-06 | 8.997 | 1,342,680 | -2,014 | 0.13% | 12,079,996 |
| 2011-10-07 | 2011-10-04 | 8.207 | 1,344,694 | -672 | 0.13% | 11,036,526 |
| 2011-10-04 | 2011-09-30 | 9.086 | 1,345,366 | -6,042 | 0.13% | 12,224,402 |
| 2011-09-30 | 2011-09-27 | 9.101 | 1,351,408 | -2,014 | 0.13% | 12,299,431 |
| 2011-09-28 | 2011-09-26 | 8.878 | 1,353,422 | -6,713 | 0.13% | 12,015,361 |
| 2011-09-26 | 2011-09-22 | 8.982 | 1,360,135 | -21,483 | 0.13% | 12,216,777 |
| 2011-09-23 | 2011-09-21 | 9.146 | 1,381,618 | +3,357 | 0.13% | 12,636,118 |
| 2011-09-22 | 2011-09-20 | 9.697 | 1,378,261 | -1,343 | 0.13% | 13,365,025 |
| 2011-09-21 | 2011-09-19 | 10.352 | 1,379,604 | -7,385 | 0.13% | 14,282,248 |
| 2011-09-20 | 2011-09-16 | 10.874 | 1,386,989 | -3,357 | 0.13% | 15,081,801 |
| 2011-09-16 | 2011-09-14 | 10.472 | 1,390,346 | +3,357 | 0.13% | 14,559,134 |
| 2011-09-15 | 2011-09-12 | 10.650 | 1,386,989 | +671 | 0.13% | 14,771,901 |
| 2011-09-14 | 2011-09-09 | 11.231 | 1,386,318 | -13,426 | 0.13% | 15,570,105 |
| 2011-09-12 | 2011-09-08 | 11.157 | 1,399,744 | +11,412 | 0.13% | 15,616,646 |
| 2011-09-09 | 2011-09-07 | 11.187 | 1,388,332 | -6,713 | 0.13% | 15,530,684 |
| 2011-09-07 | 2011-09-05 | 11.197 | 1,395,045 | +37,522 | 0.13% | 15,619,928 |
| 2011-09-06 | 2011-09-02 | 11.227 | 1,357,523 | +15,755 | 0.13% | 15,241,165 |
| 2011-09-05 | 2011-09-01 | 11.151 | 1,341,768 | -3,939 | 0.13% | 14,962,080 |
| 2011-09-02 | 2011-08-31 | 11.029 | 1,345,707 | -3,282 | 0.13% | 14,842,004 |
| 2011-09-01 | 2011-08-30 | 11.227 | 1,348,989 | +13,785 | 0.13% | 15,145,352 |
| 2011-08-31 | 2011-08-29 | 11.029 | 1,335,204 | -6,564 | 0.13% | 14,726,165 |
| 2011-08-25 | 2011-08-23 | 11.395 | 1,341,768 | -3,282 | 0.13% | 15,289,120 |
| 2011-08-23 | 2011-08-19 | 11.471 | 1,345,050 | +656 | 0.13% | 15,428,968 |
| 2011-08-22 | 2011-08-18 | 11.425 | 1,344,394 | -14,441 | 0.13% | 15,360,003 |
| 2011-08-19 | 2011-08-17 | 11.654 | 1,358,835 | -14,442 | 0.13% | 15,835,495 |
| 2011-08-18 | 2011-08-16 | 10.953 | 1,373,277 | -6,565 | 0.13% | 15,041,478 |
| 2011-08-17 | 2011-08-15 | 10.267 | 1,379,842 | +9,847 | 0.13% | 14,167,484 |
| 2011-08-16 | 2011-08-12 | 10.267 | 1,369,995 | -8,534 | 0.13% | 14,066,380 |
| 2011-08-15 | 2011-08-11 | 10.222 | 1,378,529 | +21,006 | 0.13% | 14,091,003 |
| 2011-08-12 | 2011-08-10 | 10.542 | 1,357,523 | +134,571 | 0.13% | 14,310,564 |
| 2011-08-11 | 2011-08-09 | 10.587 | 1,222,952 | +6,565 | 0.12% | 12,947,851 |
| 2011-08-10 | 2011-08-08 | 10.968 | 1,216,387 | -3,939 | 0.12% | 13,341,595 |
| 2011-08-09 | 2011-08-05 | 11.882 | 1,220,326 | +72,865 | 0.12% | 14,500,198 |
| 2011-08-08 | 2011-08-04 | 13.177 | 1,147,461 | +24,288 | 0.11% | 15,120,199 |
| 2011-08-05 | 2011-08-03 | 13.908 | 1,123,173 | -656 | 0.11% | 15,621,434 |
| 2011-08-02 | 2011-07-29 | 14.381 | 1,123,829 | -8,534 | 0.11% | 16,161,278 |
| 2011-08-01 | 2011-07-28 | 14.396 | 1,132,363 | -1,969 | 0.11% | 16,301,252 |
| 2011-07-29 | 2011-07-27 | 14.487 | 1,134,332 | -15,755 | 0.11% | 16,433,277 |
| 2011-07-27 | 2011-07-25 | 13.817 | 1,150,087 | -16,411 | 0.11% | 15,890,642 |
| 2011-07-26 | 2011-07-22 | 13.649 | 1,166,498 | +16,411 | 0.11% | 15,921,922 |
| 2011-07-22 | 2011-07-20 | 14.198 | 1,150,087 | +3,939 | 0.11% | 16,328,642 |
| 2011-07-21 | 2011-07-19 | 13.177 | 1,146,148 | +5,251 | 0.11% | 15,102,898 |
| 2011-07-18 | 2011-07-14 | 14.213 | 1,140,897 | -1,313 | 0.11% | 16,215,545 |
| 2011-07-14 | 2011-07-12 | 13.634 | 1,142,210 | -16,411 | 0.11% | 15,573,007 |
| 2011-07-13 | 2011-07-11 | 14.076 | 1,158,621 | +3,283 | 0.11% | 16,308,606 |
| 2011-07-12 | 2011-07-08 | 13.741 | 1,155,338 | +82,711 | 0.11% | 15,875,195 |
| 2011-07-11 | 2011-07-07 | 14.198 | 1,072,627 | -41,356 | 0.10% | 15,228,885 |
| 2011-07-08 | 2011-07-06 | 15.218 | 1,113,983 | +10,504 | 0.11% | 16,953,038 |
| 2011-07-07 | 2011-07-05 | 15.234 | 1,103,479 | +3,282 | 0.11% | 16,809,994 |
| 2011-07-06 | 2011-07-04 | 15.569 | 1,100,197 | -6,565 | 0.11% | 17,128,717 |
| 2011-07-05 | 2011-06-30 | 15.356 | 1,106,762 | +3,283 | 0.11% | 16,994,886 |
| 2011-07-04 | 2011-06-29 | 15.416 | 1,103,479 | +2,625 | 0.11% | 17,011,713 |
| 2011-06-29 | 2011-06-27 | 15.477 | 1,100,854 | -5,251 | 0.11% | 17,038,325 |
| 2011-06-28 | 2011-06-24 | 15.325 | 1,106,105 | +7,877 | 0.11% | 16,951,097 |
| 2011-06-27 | 2011-06-23 | 14.990 | 1,098,228 | +42,012 | 0.10% | 16,462,322 |
| 2011-06-24 | 2011-06-22 | 15.097 | 1,056,216 | +9,847 | 0.10% | 15,945,196 |
| 2011-06-22 | 2011-06-20 | 15.264 | 1,046,369 | +45,295 | 0.10% | 15,971,881 |
| 2011-06-21 | 2011-06-17 | 15.325 | 1,001,074 | +3,282 | 0.10% | 15,341,493 |
| 2011-06-20 | 2011-06-16 | 15.325 | 997,792 | -1,970 | 0.10% | 15,291,197 |
| 2011-06-17 | 2011-06-15 | 15.843 | 999,762 | -36,104 | 0.10% | 15,839,207 |
| 2011-06-16 | 2011-06-14 | 15.234 | 1,035,866 | +17,724 | 0.10% | 15,780,002 |
| 2011-06-15 | 2011-06-13 | 15.538 | 1,018,142 | +3,282 | 0.10% | 15,820,201 |
| 2011-06-14 | 2011-06-10 | 16.300 | 1,014,860 | -5,908 | 0.10% | 16,542,205 |
| 2011-06-13 | 2011-06-09 | 15.538 | 1,020,768 | -656 | 0.10% | 15,861,005 |
| 2011-06-10 | 2011-06-08 | 15.813 | 1,021,424 | -5,908 | 0.10% | 16,151,278 |
| 2011-06-09 | 2011-06-07 | 15.416 | 1,027,332 | +1,969 | 0.10% | 15,837,798 |
| 2011-06-08 | 2011-06-03 | 15.081 | 1,025,363 | +5,252 | 0.10% | 15,463,803 |
| 2011-06-07 | 2011-06-02 | 15.264 | 1,020,111 | +3,282 | 0.10% | 15,571,076 |
| 2011-06-01 | 2011-05-30 | 15.843 | 1,016,829 | -3,282 | 0.10% | 16,109,599 |
| 2011-05-31 | 2011-05-27 | 15.477 | 1,020,111 | +2,626 | 0.10% | 15,788,636 |
| 2011-05-30 | 2011-05-26 | 15.081 | 1,017,485 | -22,976 | 0.10% | 15,344,993 |
| 2011-05-26 | 2011-05-24 | 15.721 | 1,040,461 | -3,939 | 0.10% | 16,357,201 |
| 2011-05-25 | 2011-05-23 | 15.569 | 1,044,400 | +7,878 | 0.10% | 16,260,026 |
| 2011-05-24 | 2011-05-20 | 16.452 | 1,036,522 | -2,626 | 0.10% | 17,053,195 |
| 2011-05-23 | 2011-05-19 | 17.214 | 1,039,148 | -7,221 | 0.10% | 17,887,899 |
| 2011-05-19 | 2011-05-17 | 16.757 | 1,046,369 | -2,626 | 0.10% | 17,534,001 |
| 2011-05-18 | 2011-05-16 | 16.757 | 1,048,995 | +6,565 | 0.10% | 17,578,005 |
| 2011-05-17 | 2011-05-13 | 17.092 | 1,042,430 | -32,822 | 0.10% | 17,817,355 |
| 2011-05-16 | 2011-05-12 | 16.970 | 1,075,252 | +6,564 | 0.10% | 18,247,313 |
| 2011-05-12 | 2011-05-09 | 17.184 | 1,068,688 | +11,160 | 0.10% | 18,363,840 |
| 2011-05-11 | 2011-05-06 | 17.184 | 1,057,528 | +6,564 | 0.10% | 18,172,072 |
| 2011-05-09 | 2011-05-05 | 17.610 | 1,050,964 | -7,877 | 0.10% | 18,507,559 |
| 2011-05-06 | 2011-05-04 | 17.915 | 1,058,841 | -31,510 | 0.10% | 18,968,874 |
| 2011-05-05 | 2011-05-03 | 16.696 | 1,090,351 | +4,596 | 0.10% | 18,204,567 |
| 2011-05-04 | 2011-04-29 | 17.519 | 1,085,755 | +1,312 | 0.10% | 19,020,992 |
| 2011-05-03 | 2011-04-28 | 17.762 | 1,084,443 | -41,355 | 0.10% | 19,262,327 |
| 2011-04-29 | 2011-04-27 | 17.823 | 1,125,798 | +22,975 | 0.11% | 20,065,492 |
| 2011-04-28 | 2011-04-26 | 17.519 | 1,102,823 | +19,037 | 0.11% | 19,320,000 |
| 2011-04-27 | 2011-04-21 | 17.610 | 1,083,786 | -62,362 | 0.10% | 19,085,557 |
| 2011-04-26 | 2011-04-20 | 16.909 | 1,146,148 | +5,908 | 0.11% | 19,380,597 |
| 2011-04-21 | 2011-04-19 | 17.305 | 1,140,240 | +1,313 | 0.11% | 19,732,317 |
| 2011-04-20 | 2011-04-18 | 17.641 | 1,138,927 | -11,160 | 0.11% | 20,091,295 |
| 2011-04-19 | 2011-04-15 | 17.214 | 1,150,087 | -1,969 | 0.11% | 19,797,603 |
| 2011-04-18 | 2011-04-14 | 17.127 | 1,152,056 | +13,785 | 0.11% | 19,731,424 |
| 2011-04-15 | 2011-04-13 | 17.437 | 1,138,271 | +20,463 | 0.11% | 19,847,864 |
| 2011-04-14 | 2011-04-12 | 17.034 | 1,117,808 | -646 | 0.11% | 19,040,993 |
| 2011-04-13 | 2011-04-11 | 16.972 | 1,118,454 | -16,790 | 0.11% | 18,982,718 |
| 2011-04-12 | 2011-04-08 | 17.034 | 1,135,244 | -5,812 | 0.11% | 19,338,002 |
| 2011-04-11 | 2011-04-07 | 16.260 | 1,141,056 | -31,642 | 0.11% | 18,553,505 |
| 2011-04-08 | 2011-04-06 | 16.353 | 1,172,698 | +12,915 | 0.11% | 19,176,962 |
| 2011-04-07 | 2011-04-04 | 16.539 | 1,159,783 | -104,613 | 0.11% | 19,181,285 |
| 2011-04-06 | 2011-04-01 | 16.136 | 1,264,396 | -345,481 | 0.12% | 20,402,366 |
| 2011-04-04 | 2011-03-31 | 15.486 | 1,609,877 | -13,560 | 0.16% | 24,930,007 |
| 2011-04-01 | 2011-03-30 | 15.300 | 1,623,437 | +645 | 0.16% | 24,838,313 |
| 2011-03-31 | 2011-03-29 | 15.222 | 1,622,792 | +23,248 | 0.16% | 24,702,794 |
| 2011-03-30 | 2011-03-28 | 15.486 | 1,599,544 | -21,956 | 0.16% | 24,769,994 |
| 2011-03-29 | 2011-03-25 | 15.610 | 1,621,500 | +43,266 | 0.16% | 25,310,877 |
| 2011-03-28 | 2011-03-24 | 14.557 | 1,578,234 | -10,333 | 0.15% | 22,973,595 |
| 2011-03-25 | 2011-03-23 | 14.045 | 1,588,567 | +1,938 | 0.15% | 22,312,207 |
| 2011-03-23 | 2011-03-21 | 13.968 | 1,586,629 | +5,812 | 0.15% | 22,162,137 |
| 2011-03-22 | 2011-03-18 | 13.736 | 1,580,817 | -3,229 | 0.15% | 21,713,754 |
| 2011-03-21 | 2011-03-17 | 13.364 | 1,584,046 | -20,664 | 0.15% | 21,169,387 |
| 2011-03-18 | 2011-03-16 | 13.488 | 1,604,710 | +14,206 | 0.16% | 21,644,344 |
| 2011-03-17 | 2011-03-15 | 13.906 | 1,590,504 | +20,664 | 0.15% | 22,117,743 |
| 2011-03-16 | 2011-03-14 | 14.309 | 1,569,840 | +18,082 | 0.15% | 22,462,447 |
| 2011-03-15 | 2011-03-11 | 13.689 | 1,551,758 | +55,535 | 0.15% | 21,242,516 |
| 2011-03-11 | 2011-03-09 | 13.751 | 1,496,223 | -5,166 | 0.15% | 20,574,960 |
| 2011-03-09 | 2011-03-07 | 13.488 | 1,501,389 | +3,229 | 0.15% | 20,250,749 |
| 2011-03-08 | 2011-03-04 | 13.767 | 1,498,160 | -646 | 0.15% | 20,624,796 |
| 2011-03-07 | 2011-03-03 | 13.627 | 1,498,806 | +1,937 | 0.15% | 20,424,799 |
| 2011-03-04 | 2011-03-02 | 13.240 | 1,496,869 | +20,019 | 0.15% | 19,818,903 |
| 2011-03-03 | 2011-03-01 | 13.147 | 1,476,850 | -4,521 | 0.14% | 19,416,627 |
| 2011-03-02 | 2011-02-28 | 13.519 | 1,481,371 | -4,520 | 0.14% | 20,026,626 |
| 2011-03-01 | 2011-02-25 | 12.745 | 1,485,891 | -105,904 | 0.14% | 18,937,232 |
| 2011-02-28 | 2011-02-24 | 13.937 | 1,591,795 | -5,812 | 0.15% | 22,184,996 |
| 2011-02-25 | 2011-02-23 | 13.984 | 1,597,607 | +16,790 | 0.16% | 22,340,218 |
| 2011-02-24 | 2011-02-22 | 13.937 | 1,580,817 | -31,643 | 0.15% | 22,031,994 |
| 2011-02-23 | 2011-02-21 | 14.030 | 1,612,460 | -72,970 | 0.16% | 22,622,826 |
| 2011-02-22 | 2011-02-18 | 13.596 | 1,685,430 | -4,521 | 0.16% | 22,915,796 |
| 2011-02-21 | 2011-02-17 | 13.008 | 1,689,951 | -18,081 | 0.16% | 21,982,805 |
| 2011-02-18 | 2011-02-16 | 13.147 | 1,708,032 | -2,583 | 0.17% | 22,456,052 |
| 2011-02-15 | 2011-02-11 | 12.961 | 1,710,615 | +1,937 | 0.17% | 22,172,131 |
| 2011-02-14 | 2011-02-10 | 12.931 | 1,708,678 | +16,144 | 0.17% | 22,094,105 |
| 2011-02-11 | 2011-02-09 | 13.674 | 1,692,534 | +646 | 0.16% | 23,143,435 |
| 2011-02-10 | 2011-02-08 | 13.937 | 1,691,888 | +3,875 | 0.16% | 23,580,001 |
| 2011-02-09 | 2011-02-07 | 14.386 | 1,688,013 | +3,874 | 0.16% | 24,284,055 |
| 2011-02-08 | 2011-02-02 | 14.355 | 1,684,139 | -4,520 | 0.16% | 24,176,163 |
| 2011-02-07 | 2011-01-31 | 13.473 | 1,688,659 | +3,229 | 0.16% | 22,750,498 |
| 2011-02-01 | 2011-01-28 | 13.937 | 1,685,430 | +4,520 | 0.16% | 23,489,996 |
| 2011-01-31 | 2011-01-27 | 13.860 | 1,680,910 | -3,229 | 0.16% | 23,296,850 |
| 2011-01-28 | 2011-01-26 | 13.287 | 1,684,139 | +1,292 | 0.16% | 22,376,643 |
| 2011-01-27 | 2011-01-25 | 13.411 | 1,682,847 | -8,395 | 0.16% | 22,567,956 |
| 2011-01-26 | 2011-01-24 | 13.612 | 1,691,242 | +646 | 0.16% | 23,021,008 |
| 2011-01-25 | 2011-01-21 | 13.813 | 1,690,596 | -3,875 | 0.16% | 23,352,555 |
| 2011-01-24 | 2011-01-20 | 13.844 | 1,694,471 | +2,583 | 0.16% | 23,458,561 |
| 2011-01-21 | 2011-01-19 | 13.922 | 1,691,888 | +7,103 | 0.16% | 23,553,801 |
| 2011-01-19 | 2011-01-17 | 14.247 | 1,684,785 | -49,077 | 0.16% | 24,002,806 |
| 2011-01-18 | 2011-01-14 | 14.355 | 1,733,862 | +5,812 | 0.17% | 24,889,947 |
| 2011-01-17 | 2011-01-13 | 14.262 | 1,728,050 | +21,955 | 0.17% | 24,645,954 |
| 2011-01-14 | 2011-01-12 | 13.968 | 1,706,095 | -645 | 0.17% | 23,830,846 |
| 2011-01-13 | 2011-01-11 | 13.984 | 1,706,740 | +22,601 | 0.17% | 23,866,285 |
| 2011-01-12 | 2011-01-10 | 13.519 | 1,684,139 | -19,373 | 0.16% | 22,767,843 |
| 2011-01-11 | 2011-01-07 | 13.287 | 1,703,512 | -68,450 | 0.17% | 22,634,046 |
| 2011-01-10 | 2011-01-06 | 13.380 | 1,771,962 | -76,200 | 0.17% | 23,708,160 |
| 2011-01-07 | 2011-01-05 | 13.318 | 1,848,162 | -29,059 | 0.18% | 24,613,206 |
| 2011-01-06 | 2011-01-04 | 13.349 | 1,877,221 | -154,336 | 0.18% | 25,058,344 |
| 2011-01-05 | 2011-01-03 | 12.667 | 2,031,557 | +78,783 | 0.20% | 25,734,280 |
| 2011-01-04 | 2010-12-31 | 12.559 | 1,952,774 | +12,915 | 0.19% | 24,524,635 |
| 2011-01-03 | 2010-12-29 | 13.054 | 1,939,859 | -11,624 | 0.19% | 25,323,717 |
| 2010-12-29 | 2010-12-24 | 13.256 | 1,951,483 | -7,103 | 0.19% | 25,868,321 |
| 2010-12-28 | 2010-12-22 | 13.318 | 1,958,586 | -87,178 | 0.19% | 26,083,796 |
| 2010-12-23 | 2010-12-21 | 13.302 | 2,045,764 | -12,915 | 0.20% | 27,213,124 |
| 2010-12-22 | 2010-12-20 | 13.163 | 2,058,679 | -1,937 | 0.20% | 27,098,002 |
| 2010-12-21 | 2010-12-17 | 13.194 | 2,060,616 | -3,875 | 0.20% | 27,187,318 |
| 2010-12-17 | 2010-12-15 | 13.163 | 2,064,491 | -38,745 | 0.20% | 27,174,504 |
| 2010-12-16 | 2010-12-14 | 13.318 | 2,103,236 | -25,831 | 0.20% | 28,010,197 |
| 2010-12-15 | 2010-12-13 | 13.287 | 2,129,067 | -18,727 | 0.21% | 28,288,266 |
| 2010-12-14 | 2010-12-10 | 13.271 | 2,147,794 | -92,343 | 0.21% | 28,503,826 |
| 2010-12-13 | 2010-12-09 | 13.302 | 2,240,137 | +6,458 | 0.22% | 29,798,709 |
| 2010-12-10 | 2010-12-08 | 13.209 | 2,233,679 | -5,812 | 0.22% | 29,505,264 |
| 2010-12-08 | 2010-12-06 | 13.008 | 2,239,491 | -1,292 | 0.22% | 29,131,196 |
| 2010-12-07 | 2010-12-03 | 13.039 | 2,240,783 | -93,635 | 0.22% | 29,217,402 |
| 2010-12-06 | 2010-12-02 | 12.791 | 2,334,418 | -10,332 | 0.23% | 29,859,902 |
| 2010-12-03 | 2010-12-01 | 13.039 | 2,344,750 | +49,078 | 0.23% | 30,573,020 |
| 2010-12-02 | 2010-11-30 | 13.318 | 2,295,672 | +10,332 | 0.22% | 30,572,996 |
| 2010-12-01 | 2010-11-29 | 12.698 | 2,285,340 | +10,978 | 0.22% | 29,019,798 |
| 2010-11-29 | 2010-11-25 | 12.203 | 2,274,362 | -10,332 | 0.22% | 27,753,356 |
| 2010-11-25 | 2010-11-23 | 12.714 | 2,284,694 | -9,041 | 0.22% | 29,046,975 |
| 2010-11-24 | 2010-11-22 | 12.729 | 2,293,735 | -6,458 | 0.22% | 29,197,439 |
| 2010-11-22 | 2010-11-18 | 12.714 | 2,300,193 | -10,978 | 0.22% | 29,244,025 |
| 2010-11-19 | 2010-11-17 | 12.698 | 2,311,171 | -645 | 0.22% | 29,347,806 |
| 2010-11-18 | 2010-11-16 | 12.776 | 2,311,816 | -2,583 | 0.22% | 29,534,996 |
| 2010-11-17 | 2010-11-15 | 12.714 | 2,314,399 | +645 | 0.22% | 29,424,636 |
| 2010-11-16 | 2010-11-12 | 13.318 | 2,313,754 | -19,372 | 0.22% | 30,813,806 |
| 2010-11-15 | 2010-11-11 | 13.922 | 2,333,126 | -23,248 | 0.23% | 32,480,865 |
| 2010-11-11 | 2010-11-09 | 13.163 | 2,356,374 | -9,686 | 0.23% | 31,016,505 |
| 2010-11-10 | 2010-11-08 | 13.163 | 2,366,060 | -3,229 | 0.23% | 31,144,000 |
| 2010-11-09 | 2010-11-05 | 13.271 | 2,369,289 | -2,583 | 0.23% | 31,443,332 |
| 2010-11-08 | 2010-11-04 | 13.256 | 2,371,872 | +18,081 | 0.23% | 31,440,882 |
| 2010-11-05 | 2010-11-03 | 12.652 | 2,353,791 | -11,623 | 0.23% | 29,779,655 |
| 2010-11-04 | 2010-11-02 | 12.621 | 2,365,414 | -7,104 | 0.23% | 29,853,447 |
| 2010-11-03 | 2010-11-01 | 12.512 | 2,372,518 | -12,915 | 0.23% | 29,685,925 |
| 2010-11-02 | 2010-10-29 | 12.218 | 2,385,433 | +1,292 | 0.23% | 29,145,663 |
| 2010-11-01 | 2010-10-28 | 12.079 | 2,384,141 | -3,229 | 0.23% | 28,797,597 |
| 2010-10-29 | 2010-10-27 | 12.094 | 2,387,370 | -30,996 | 0.23% | 28,873,569 |
| 2010-10-28 | 2010-10-26 | 12.389 | 2,418,366 | -11,624 | 0.23% | 29,959,994 |
| 2010-10-27 | 2010-10-25 | 12.389 | 2,429,990 | +7,103 | 0.24% | 30,103,998 |
| 2010-10-26 | 2010-10-22 | 12.450 | 2,422,887 | -36,808 | 0.24% | 30,166,082 |
| 2010-10-25 | 2010-10-21 | 12.373 | 2,459,695 | -11,624 | 0.24% | 30,433,909 |
| 2010-10-22 | 2010-10-20 | 11.908 | 2,471,319 | -3,229 | 0.24% | 29,429,633 |
| 2010-10-21 | 2010-10-19 | 11.862 | 2,474,548 | +10,333 | 0.24% | 29,353,126 |
| 2010-10-20 | 2010-10-18 | 11.955 | 2,464,215 | +28,413 | 0.24% | 29,459,516 |
| 2010-10-19 | 2010-10-15 | 12.110 | 2,435,802 | -36,808 | 0.24% | 29,497,040 |
| 2010-10-18 | 2010-10-14 | 12.001 | 2,472,610 | +15,498 | 0.24% | 29,674,747 |
| 2010-10-15 | 2010-10-13 | 11.707 | 2,457,112 | +12,915 | 0.24% | 28,765,800 |
| 2010-10-14 | 2010-10-12 | 11.661 | 2,444,197 | +10,332 | 0.24% | 28,501,052 |
| 2010-10-13 | 2010-10-11 | 12.079 | 2,433,865 | +5,812 | 0.24% | 29,398,204 |
| 2010-10-12 | 2010-10-08 | 12.450 | 2,428,053 | -37,454 | 0.24% | 30,230,402 |
| 2010-10-11 | 2010-10-07 | 12.497 | 2,465,507 | -49,723 | 0.24% | 30,811,262 |
| 2010-10-08 | 2010-10-06 | 11.707 | 2,515,230 | -9,687 | 0.24% | 29,446,196 |
| 2010-10-07 | 2010-10-05 | 11.738 | 2,524,917 | -3,228 | 0.24% | 29,637,804 |
| 2010-10-06 | 2010-10-04 | 12.110 | 2,528,145 | -30,997 | 0.25% | 30,615,294 |
| 2010-10-05 | 2010-09-30 | 11.769 | 2,559,142 | +16,790 | 0.25% | 30,118,801 |
| 2010-10-04 | 2010-09-29 | 11.754 | 2,542,352 | -515,316 | 0.25% | 29,881,828 |
| 2010-09-30 | 2010-09-28 | 11.614 | 3,057,668 | -21,955 | 0.30% | 35,512,504 |
| 2010-09-29 | 2010-09-27 | 11.754 | 3,079,623 | -60,702 | 0.30% | 36,196,705 |
| 2010-09-28 | 2010-09-24 | 11.769 | 3,140,325 | -14,852 | 0.30% | 36,958,803 |
| 2010-09-27 | 2010-09-22 | 10.747 | 3,155,177 | -5,166 | 0.31% | 33,908,838 |
| 2010-09-24 | 2010-09-21 | 9.679 | 3,160,343 | -18,727 | 0.31% | 30,587,497 |
| 2010-09-22 | 2010-09-20 | 9.524 | 3,179,070 | +5,812 | 0.31% | 30,276,447 |
| 2010-09-21 | 2010-09-17 | 9.291 | 3,173,258 | +5,166 | 0.31% | 29,483,996 |
| 2010-09-20 | 2010-09-16 | 8.997 | 3,168,092 | +20,664 | 0.31% | 28,503,856 |
| 2010-09-17 | 2010-09-15 | 9.090 | 3,147,428 | +7,103 | 0.31% | 28,610,379 |
| 2010-09-16 | 2010-09-14 | 9.338 | 3,140,325 | +3,229 | 0.30% | 29,323,892 |
| 2010-09-15 | 2010-09-13 | 9.446 | 3,137,096 | +177,584 | 0.30% | 29,633,800 |
| 2010-09-14 | 2010-09-10 | 9.462 | 2,959,512 | -4,521 | 0.29% | 28,002,127 |
| 2010-09-13 | 2010-09-09 | 9.648 | 2,964,033 | +23,893 | 0.29% | 28,595,704 |
| 2010-09-10 | 2010-09-08 | 10.056 | 2,940,140 | +2,583 | 0.29% | 29,565,524 |
| 2010-09-09 | 2010-09-07 | 9.992 | 2,937,557 | +110,482 | 0.29% | 29,353,181 |
| 2010-09-08 | 2010-09-06 | 10.103 | 2,827,075 | +20,806 | 0.28% | 28,563,083 |
| 2010-09-06 | 2010-09-02 | 9.548 | 2,806,269 | +6,305 | 0.28% | 26,795,021 |
| 2010-09-03 | 2010-09-01 | 9.754 | 2,799,964 | +2,522 | 0.28% | 27,312,149 |
| 2010-09-02 | 2010-08-31 | 9.834 | 2,797,442 | -5,044 | 0.28% | 27,509,399 |
| 2010-09-01 | 2010-08-30 | 9.850 | 2,802,486 | -1,261 | 0.28% | 27,603,450 |
| 2010-08-31 | 2010-08-27 | 9.913 | 2,803,747 | -37,829 | 0.28% | 27,793,750 |
| 2010-08-30 | 2010-08-26 | 10.072 | 2,841,576 | +15,132 | 0.28% | 28,619,452 |
| 2010-08-27 | 2010-08-25 | 9.517 | 2,826,444 | -1,261 | 0.28% | 26,897,998 |
| 2010-08-26 | 2010-08-24 | 9.421 | 2,827,705 | +11,979 | 0.28% | 26,640,898 |
| 2010-08-20 | 2010-08-18 | 9.247 | 2,815,726 | -3,152 | 0.28% | 26,036,779 |
| 2010-08-19 | 2010-08-17 | 8.660 | 2,818,878 | +9,457 | 0.28% | 24,411,656 |
| 2010-08-16 | 2010-08-12 | 8.930 | 2,809,421 | +50,438 | 0.28% | 25,087,277 |
| 2010-08-13 | 2010-08-11 | 8.961 | 2,758,983 | -6,305 | 0.27% | 24,724,401 |
| 2010-08-12 | 2010-08-10 | 9.199 | 2,765,288 | -6,935 | 0.27% | 25,438,803 |
| 2010-08-10 | 2010-08-06 | 9.310 | 2,772,223 | -5,674 | 0.28% | 25,810,391 |
| 2010-08-09 | 2010-08-05 | 9.326 | 2,777,897 | +4,413 | 0.28% | 25,907,278 |
| 2010-08-05 | 2010-08-03 | 9.437 | 2,773,484 | -630 | 0.28% | 26,174,051 |
| 2010-08-04 | 2010-08-02 | 9.485 | 2,774,114 | +8,826 | 0.28% | 26,311,996 |
| 2010-08-03 | 2010-07-30 | 9.374 | 2,765,288 | -37,828 | 0.27% | 25,921,263 |
| 2010-08-02 | 2010-07-29 | 9.358 | 2,803,116 | -50,439 | 0.28% | 26,231,396 |
| 2010-07-29 | 2010-07-27 | 9.342 | 2,853,555 | +5,044 | 0.28% | 26,658,141 |
| 2010-07-28 | 2010-07-26 | 9.358 | 2,848,511 | +12,610 | 0.28% | 26,656,199 |
| 2010-07-27 | 2010-07-23 | 9.215 | 2,835,901 | +6,304 | 0.28% | 26,133,376 |
| 2010-07-22 | 2010-07-20 | 9.168 | 2,829,597 | -1,261 | 0.28% | 25,940,643 |
| 2010-07-21 | 2010-07-19 | 9.025 | 2,830,858 | +17,654 | 0.28% | 25,548,103 |
| 2010-07-20 | 2010-07-16 | 9.294 | 2,813,204 | +630 | 0.28% | 26,147,318 |
| 2010-07-19 | 2010-07-15 | 9.485 | 2,812,574 | +13,871 | 0.28% | 26,676,783 |
| 2010-07-16 | 2010-07-14 | 9.691 | 2,798,703 | +35,307 | 0.28% | 27,122,289 |
| 2010-07-15 | 2010-07-13 | 9.485 | 2,763,396 | +31,524 | 0.27% | 26,210,338 |
| 2010-07-14 | 2010-07-12 | 9.057 | 2,731,872 | +9,457 | 0.27% | 24,741,428 |
| 2010-07-09 | 2010-07-07 | 8.406 | 2,722,415 | +22,067 | 0.27% | 22,885,400 |
| 2010-07-02 | 2010-06-29 | 8.708 | 2,700,348 | -631 | 0.27% | 23,513,669 |
| 2010-06-30 | 2010-06-28 | 8.708 | 2,700,979 | +2,522 | 0.27% | 23,519,163 |
| 2010-06-29 | 2010-06-25 | 9.025 | 2,698,457 | -630 | 0.27% | 24,353,203 |
| 2010-06-14 | 2010-06-10 | 8.771 | 2,699,087 | -6,935 | 0.27% | 23,673,928 |
| 2010-05-31 | 2010-05-27 | 8.612 | 2,706,022 | +6,304 | 0.27% | 23,305,556 |
| 2010-05-28 | 2010-05-26 | 8.724 | 2,699,718 | +3,153 | 0.27% | 23,551,003 |
| 2010-05-27 | 2010-05-25 | 9.009 | 2,696,565 | +3,152 | 0.27% | 24,293,358 |
| 2010-05-25 | 2010-05-20 | 8.787 | 2,693,413 | +9,457 | 0.27% | 23,666,881 |
| 2010-05-20 | 2010-05-18 | 9.469 | 2,683,956 | -1,261 | 0.27% | 25,414,293 |
| 2010-05-18 | 2010-05-14 | 9.723 | 2,685,217 | -1,261 | 0.27% | 26,107,674 |
| 2010-05-14 | 2010-05-12 | 9.659 | 2,686,478 | -1,261 | 0.27% | 25,949,494 |
| 2010-05-11 | 2010-05-07 | 9.592 | 2,687,739 | +43,971 | 0.27% | 25,780,672 |
| 2010-05-10 | 2010-05-06 | 9.608 | 2,643,768 | -620 | 0.27% | 25,401,524 |
| 2010-05-07 | 2010-05-05 | 10.253 | 2,644,388 | +2,481 | 0.27% | 27,112,681 |
| 2010-05-05 | 2010-05-03 | 10.914 | 2,641,907 | +16,749 | 0.27% | 28,833,434 |
| 2010-05-04 | 2010-04-30 | 10.672 | 2,625,158 | +2,481 | 0.27% | 28,015,837 |
| 2010-05-03 | 2010-04-29 | 9.995 | 2,622,677 | -1,241 | 0.26% | 26,213,600 |
| 2010-04-30 | 2010-04-28 | 9.673 | 2,623,918 | -1,240 | 0.27% | 25,380,004 |
| 2010-04-29 | 2010-04-27 | 9.673 | 2,625,158 | +6,823 | 0.27% | 25,391,997 |
| 2010-04-28 | 2010-04-26 | 9.914 | 2,618,335 | +1,241 | 0.26% | 25,959,152 |
| 2010-04-27 | 2010-04-23 | 9.270 | 2,617,094 | -12,406 | 0.26% | 24,259,248 |
| 2010-04-26 | 2010-04-22 | 8.931 | 2,629,500 | +12,406 | 0.27% | 23,484,056 |
| 2010-04-23 | 2010-04-21 | 9.302 | 2,617,094 | +8,684 | 0.26% | 24,343,628 |
| 2010-04-22 | 2010-04-20 | 9.640 | 2,608,410 | -3,722 | 0.26% | 25,145,901 |
| 2010-04-21 | 2010-04-19 | 9.511 | 2,612,132 | -15,508 | 0.26% | 24,844,903 |
| 2010-04-19 | 2010-04-15 | 9.834 | 2,627,640 | -6,823 | 0.27% | 25,839,605 |
| 2010-04-16 | 2010-04-14 | 9.527 | 2,634,463 | +4,963 | 0.27% | 25,099,771 |
| 2010-04-15 | 2010-04-13 | 9.431 | 2,629,500 | -4,963 | 0.27% | 24,798,146 |
| 2010-04-14 | 2010-04-12 | 9.447 | 2,634,463 | +19,850 | 0.27% | 24,887,421 |
| 2010-04-13 | 2010-04-09 | 10.076 | 2,614,613 | +4,963 | 0.26% | 26,343,750 |
| 2010-04-12 | 2010-04-08 | 10.076 | 2,609,650 | -22,952 | 0.26% | 26,293,745 |
| 2010-04-07 | 2010-03-31 | 9.044 | 2,632,602 | -14,887 | 0.27% | 23,808,840 |
| 2010-04-01 | 2010-03-30 | 9.028 | 2,647,489 | +9,925 | 0.27% | 23,900,796 |
| 2010-03-31 | 2010-03-29 | 9.092 | 2,637,564 | -4,343 | 0.27% | 23,981,276 |
| 2010-03-30 | 2010-03-26 | 9.044 | 2,641,907 | +2,482 | 0.27% | 23,892,993 |
| 2010-03-29 | 2010-03-25 | 9.108 | 2,639,425 | -36,599 | 0.27% | 24,040,746 |
| 2010-03-26 | 2010-03-24 | 8.673 | 2,676,024 | -9,304 | 0.27% | 23,209,322 |
| 2010-03-25 | 2010-03-23 | 8.157 | 2,685,328 | +89,324 | 0.27% | 21,904,736 |
| 2010-03-24 | 2010-03-22 | 8.077 | 2,596,004 | -4,962 | 0.26% | 20,966,853 |
| 2010-03-23 | 2010-03-19 | 7.948 | 2,600,966 | -4,963 | 0.26% | 20,671,489 |
| 2010-03-22 | 2010-03-18 | 7.577 | 2,605,929 | +14,268 | 0.26% | 19,744,703 |
| 2010-03-19 | 2010-03-17 | 7.577 | 2,591,661 | -31,636 | 0.26% | 19,636,597 |
| 2010-03-18 | 2010-03-16 | 6.690 | 2,623,297 | -1,241 | 0.26% | 17,550,348 |
| 2010-03-15 | 2010-03-11 | 6.448 | 2,624,538 | -3,102 | 0.27% | 16,924,000 |
| 2010-03-05 | 2010-03-03 | 6.610 | 2,627,640 | +3,102 | 0.27% | 17,367,603 |
| 2010-03-04 | 2010-03-02 | 6.610 | 2,624,538 | -8,684 | 0.27% | 17,347,100 |
| 2010-03-03 | 2010-03-01 | 6.593 | 2,633,222 | -2,482 | 0.27% | 17,362,048 |
| 2010-03-02 | 2010-02-26 | 6.755 | 2,635,704 | -1,240 | 0.27% | 17,803,313 |
| 2010-03-01 | 2010-02-25 | 6.432 | 2,636,944 | +12,406 | 0.27% | 16,961,489 |
| 2010-02-25 | 2010-02-23 | 6.303 | 2,624,538 | +18,609 | 0.27% | 16,543,210 |
| 2010-02-24 | 2010-02-22 | 6.448 | 2,605,929 | -620 | 0.26% | 16,804,003 |
| 2010-02-10 | 2010-02-08 | 6.207 | 2,606,549 | -11,166 | 0.26% | 16,177,701 |
| 2010-01-29 | 2010-01-27 | 6.448 | 2,617,715 | +6,204 | 0.26% | 16,880,003 |
| 2010-01-22 | 2010-01-20 | 6.835 | 2,611,511 | -3,722 | 0.26% | 17,850,397 |
| 2010-01-21 | 2010-01-19 | 6.642 | 2,615,233 | +3,101 | 0.26% | 17,369,918 |
| 2010-01-20 | 2010-01-18 | 6.916 | 2,612,132 | -620 | 0.26% | 18,065,192 |
| 2010-01-15 | 2010-01-13 | 7.013 | 2,612,752 | -620 | 0.26% | 18,322,200 |
| 2010-01-14 | 2010-01-12 | 6.868 | 2,613,372 | -621 | 0.26% | 17,947,378 |
| 2010-01-13 | 2010-01-11 | 6.948 | 2,613,993 | +5,583 | 0.26% | 18,162,342 |
| 2010-01-12 | 2010-01-08 | 7.496 | 2,608,410 | +3,102 | 0.26% | 19,553,251 |
| 2010-01-11 | 2010-01-07 | 7.577 | 2,605,308 | +61,411 | 0.26% | 19,739,998 |
| 2010-01-08 | 2010-01-06 | 7.641 | 2,543,897 | -2,482 | 0.26% | 19,438,737 |
| 2010-01-07 | 2010-01-05 | 7.206 | 2,546,379 | -1,861 | 0.26% | 18,349,352 |
| 2010-01-06 | 2010-01-04 | 6.900 | 2,548,240 | -3,722 | 0.26% | 17,582,243 |
| 2010-01-05 | 2009-12-31 | 6.835 | 2,551,962 | -6,823 | 0.26% | 17,443,363 |
| 2010-01-04 | 2009-12-29 | 6.610 | 2,558,785 | -5,583 | 0.26% | 16,912,500 |
| 2009-12-30 | 2009-12-28 | 6.400 | 2,564,368 | -76,918 | 0.26% | 16,411,982 |
| 2009-12-29 | 2009-12-24 | 6.368 | 2,641,286 | -35,358 | 0.27% | 16,819,098 |
| 2009-12-28 | 2009-12-22 | 6.352 | 2,676,644 | -197,879 | 0.27% | 17,001,099 |
| 2009-12-23 | 2009-12-21 | 5.997 | 2,874,523 | -80,641 | 0.29% | 17,238,477 |
| 2009-12-22 | 2009-12-18 | 6.174 | 2,955,164 | -480,741 | 0.30% | 18,246,120 |
| 2009-12-21 | 2009-12-17 | 5.965 | 3,435,905 | -483,843 | 0.35% | 20,494,298 |
| 2009-12-18 | 2009-12-16 | 5.965 | 3,919,748 | -410,647 | 0.40% | 23,380,298 |
| 2009-12-17 | 2009-12-15 | 6.045 | 4,330,395 | -663,113 | 0.44% | 26,178,753 |
| 2009-12-16 | 2009-12-14 | 5.642 | 4,993,508 | -287,204 | 0.50% | 28,175,002 |
| 2009-12-15 | 2009-12-11 | 5.594 | 5,280,712 | +6,824 | 0.53% | 29,540,111 |
| 2009-12-14 | 2009-12-10 | 5.288 | 5,273,888 | -214,628 | 0.53% | 27,886,558 |
| 2009-12-11 | 2009-12-09 | 5.046 | 5,488,516 | -8,684 | 0.55% | 27,694,239 |
| 2009-12-10 | 2009-12-08 | 5.126 | 5,497,200 | +4,342 | 0.56% | 28,181,157 |
| 2009-12-07 | 2009-12-03 | 5.529 | 5,492,858 | +18,609 | 0.55% | 30,372,648 |
| 2009-12-04 | 2009-12-02 | 5.642 | 5,474,249 | -94,287 | 0.55% | 30,887,500 |
| 2009-12-03 | 2009-12-01 | 5.642 | 5,568,536 | -29,155 | 0.56% | 31,419,498 |
| 2009-12-02 | 2009-11-30 | 5.626 | 5,597,691 | -5,583 | 0.57% | 31,493,760 |
| 2009-12-01 | 2009-11-27 | 5.481 | 5,603,274 | -20,470 | 0.57% | 30,712,201 |
| 2009-11-30 | 2009-11-26 | 5.723 | 5,623,744 | -169,345 | 0.57% | 32,184,300 |
| 2009-11-27 | 2009-11-25 | 5.642 | 5,793,089 | -62,031 | 0.59% | 32,686,500 |
| 2009-11-26 | 2009-11-24 | 5.578 | 5,855,120 | -621 | 0.59% | 32,658,939 |
| 2009-11-25 | 2009-11-23 | 5.626 | 5,855,741 | -5,582 | 0.59% | 32,945,603 |
| 2009-11-24 | 2009-11-20 | 5.449 | 5,861,323 | +6,203 | 0.59% | 31,937,618 |
| 2009-11-20 | 2009-11-18 | 5.562 | 5,855,120 | -4,963 | 0.59% | 32,564,549 |
| 2009-11-19 | 2009-11-17 | 5.610 | 5,860,083 | +17,369 | 0.59% | 32,875,562 |
| 2009-11-18 | 2009-11-16 | 5.562 | 5,842,714 | +18,609 | 0.59% | 32,495,550 |
| 2009-11-13 | 2009-11-11 | 5.546 | 5,824,105 | +31,016 | 0.59% | 32,298,162 |
| 2009-11-06 | 2009-11-04 | 5.562 | 5,793,089 | +3,722 | 0.59% | 32,219,550 |
| 2009-11-03 | 2009-10-30 | 5.578 | 5,789,367 | +12,406 | 0.58% | 32,292,179 |
| 2009-10-30 | 2009-10-28 | 5.755 | 5,776,961 | +1,241 | 0.58% | 33,247,410 |
| 2009-10-27 | 2009-10-22 | 5.836 | 5,775,720 | +5,582 | 0.58% | 33,705,818 |
| 2009-10-23 | 2009-10-21 | 5.804 | 5,770,138 | +56,449 | 0.58% | 33,487,203 |
| 2009-10-21 | 2009-10-19 | 5.965 | 5,713,689 | +18,609 | 0.58% | 34,080,699 |
| 2009-10-20 | 2009-10-16 | 5.949 | 5,695,080 | +31,016 | 0.58% | 33,877,891 |
| 2009-10-19 | 2009-10-15 | 5.739 | 5,664,064 | +4,962 | 0.57% | 32,506,358 |
| 2009-10-16 | 2009-10-14 | 5.739 | 5,659,102 | -9,304 | 0.57% | 32,477,881 |
| 2009-10-14 | 2009-10-12 | 5.110 | 5,668,406 | -32,257 | 0.57% | 28,967,458 |
| 2009-10-13 | 2009-10-09 | 5.014 | 5,700,663 | -8,684 | 0.58% | 28,580,902 |
| 2009-10-12 | 2009-10-08 | 5.030 | 5,709,347 | +48,384 | 0.58% | 28,716,480 |
| 2009-10-09 | 2009-10-07 | 4.997 | 5,660,963 | -620 | 0.57% | 28,290,601 |
| 2009-10-05 | 2009-09-30 | 5.030 | 5,661,583 | +116,619 | 0.57% | 28,476,240 |
| 2009-10-02 | 2009-09-29 | 4.949 | 5,544,964 | +57,068 | 0.56% | 27,442,728 |
| 2009-09-29 | 2009-09-25 | 4.933 | 5,487,896 | +39,700 | 0.55% | 27,071,821 |
| 2009-09-28 | 2009-09-24 | 4.804 | 5,448,196 | +258,670 | 0.55% | 26,173,341 |
| 2009-09-25 | 2009-09-23 | 4.869 | 5,189,526 | +225,793 | 0.52% | 25,265,320 |
| 2009-09-24 | 2009-09-22 | 4.901 | 4,963,733 | +151,356 | 0.50% | 24,326,082 |
| 2009-09-23 | 2009-09-21 | 5.078 | 4,812,377 | +136,469 | 0.49% | 24,437,702 |
| 2009-09-22 | 2009-09-18 | 5.239 | 4,675,908 | +13,647 | 0.47% | 24,498,500 |
| 2009-09-21 | 2009-09-17 | 4.997 | 4,662,261 | +247,504 | 0.47% | 23,299,599 |
| 2009-09-18 | 2009-09-16 | 5.078 | 4,414,757 | +173,687 | 0.45% | 22,418,550 |
| 2009-09-17 | 2009-09-15 | 5.159 | 4,241,070 | +161,281 | 0.43% | 21,878,401 |
| 2009-09-16 | 2009-09-14 | 5.159 | 4,079,789 | +93,047 | 0.41% | 21,046,401 |
| 2009-09-14 | 2009-09-10 | 5.175 | 3,986,742 | +180,511 | 0.40% | 20,630,670 |
| 2009-09-11 | 2009-09-09 | 5.207 | 3,806,231 | +74,437 | 0.38% | 19,819,278 |
| 2009-09-10 | 2009-09-08 | 5.240 | 3,731,794 | +98,630 | 0.38% | 19,553,697 |
| 2009-09-09 | 2009-09-07 | 5.223 | 3,633,164 | +33,234 | 0.37% | 18,977,779 |
| 2009-09-08 | 2009-09-04 | 5.110 | 3,599,930 | +202,181 | 0.37% | 18,394,122 |
| 2009-09-07 | 2009-09-03 | 5.175 | 3,397,749 | +145,030 | 0.35% | 17,582,222 |
| 2009-09-04 | 2009-09-02 | 5.207 | 3,252,719 | +18,436 | 0.33% | 16,937,600 |
| 2009-09-03 | 2009-09-01 | 5.272 | 3,234,283 | +211,399 | 0.33% | 17,052,120 |
| 2009-09-02 | 2009-08-31 | 5.223 | 3,022,884 | +86,035 | 0.31% | 15,789,991 |
| 2009-09-01 | 2009-08-28 | 5.207 | 2,936,849 | -615 | 0.30% | 15,292,798 |
| 2009-08-26 | 2009-08-24 | 5.500 | 2,937,464 | -43,017 | 0.30% | 16,156,401 |
| 2009-08-25 | 2009-08-21 | 5.370 | 2,980,481 | -60,224 | 0.30% | 16,004,999 |
| 2009-08-24 | 2009-08-20 | 4.719 | 3,040,705 | -12,291 | 0.31% | 14,349,199 |
| 2009-08-21 | 2009-08-19 | 4.573 | 3,052,996 | -9,218 | 0.31% | 13,960,080 |
| 2009-08-20 | 2009-08-18 | 4.263 | 3,062,214 | +264,863 | 0.31% | 13,055,460 |
| 2009-08-19 | 2009-08-17 | 4.312 | 2,797,351 | +49,778 | 0.29% | 12,062,802 |
| 2009-08-18 | 2009-08-14 | 4.215 | 2,747,573 | +235,365 | 0.28% | 11,579,888 |
| 2009-08-17 | 2009-08-13 | 4.263 | 2,512,208 | +209,556 | 0.26% | 10,710,562 |
| 2009-08-12 | 2009-08-10 | 4.312 | 2,302,652 | +12,290 | 0.23% | 9,929,549 |
| 2009-08-11 | 2009-08-07 | 4.312 | 2,290,362 | -35,028 | 0.23% | 9,876,552 |
| 2009-08-10 | 2009-08-06 | 4.312 | 2,325,390 | +43,017 | 0.24% | 10,027,601 |
| 2009-08-07 | 2009-08-05 | 4.491 | 2,282,373 | -614 | 0.23% | 10,250,642 |
| 2009-08-06 | 2009-08-04 | 4.556 | 2,282,987 | -3,073 | 0.23% | 10,401,999 |
| 2009-08-05 | 2009-08-03 | 4.263 | 2,286,060 | -12,905 | 0.23% | 9,746,401 |
| 2009-08-03 | 2009-07-30 | 4.084 | 2,298,965 | +43,017 | 0.23% | 9,389,910 |
| 2009-07-31 | 2009-07-29 | 4.068 | 2,255,948 | +18,436 | 0.23% | 9,177,501 |
| 2009-07-29 | 2009-07-27 | 3.970 | 2,237,512 | -13,519 | 0.23% | 8,884,041 |
| 2009-07-27 | 2009-07-23 | 4.084 | 2,251,031 | -7,375 | 0.23% | 9,194,128 |
| 2009-07-24 | 2009-07-22 | 4.068 | 2,258,406 | +42,403 | 0.23% | 9,187,501 |
| 2009-07-23 | 2009-07-21 | 4.052 | 2,216,003 | +20,894 | 0.23% | 8,978,940 |
| 2009-07-22 | 2009-07-20 | 4.101 | 2,195,109 | -25,810 | 0.22% | 9,001,440 |
| 2009-07-21 | 2009-07-17 | 3.726 | 2,220,919 | -12,291 | 0.23% | 8,276,059 |
| 2009-07-20 | 2009-07-16 | 3.434 | 2,233,210 | -54,079 | 0.23% | 7,667,740 |
| 2009-07-17 | 2009-07-15 | 3.303 | 2,287,289 | -1,843 | 0.23% | 7,555,661 |
| 2009-07-16 | 2009-07-14 | 3.206 | 2,289,132 | -16,593 | 0.23% | 7,338,249 |
| 2009-07-15 | 2009-07-13 | 3.157 | 2,305,725 | -614 | 0.24% | 7,278,881 |
| 2009-07-13 | 2009-07-09 | 3.206 | 2,306,339 | -21,509 | 0.24% | 7,393,409 |
| 2009-07-09 | 2009-07-07 | 3.222 | 2,327,848 | +36,257 | 0.24% | 7,500,240 |
| 2009-07-07 | 2009-07-03 | 3.206 | 2,291,591 | -12,905 | 0.23% | 7,346,131 |
| 2009-07-06 | 2009-07-02 | 3.238 | 2,304,496 | -30,726 | 0.23% | 7,462,501 |
| 2009-06-30 | 2009-06-26 | 3.271 | 2,335,222 | -73,130 | 0.24% | 7,637,999 |
| 2009-06-26 | 2009-06-24 | 3.255 | 2,408,352 | -28,883 | 0.25% | 7,838,001 |
| 2009-06-25 | 2009-06-23 | 3.189 | 2,437,235 | -2,458 | 0.25% | 7,773,361 |
| 2009-06-23 | 2009-06-19 | 3.255 | 2,439,693 | +7,375 | 0.25% | 7,940,001 |
| 2009-06-22 | 2009-06-18 | 3.173 | 2,432,318 | +22,737 | 0.25% | 7,718,099 |
| 2009-06-19 | 2009-06-17 | 3.141 | 2,409,581 | +24,582 | 0.25% | 7,567,531 |
| 2009-06-18 | 2009-06-16 | 3.271 | 2,384,999 | +4,301 | 0.24% | 7,800,808 |
| 2009-06-12 | 2009-06-10 | 3.547 | 2,380,698 | +97,711 | 0.24% | 8,445,321 |
| 2009-06-11 | 2009-06-09 | 3.499 | 2,282,987 | +3,687 | 0.23% | 7,987,250 |
| 2009-06-10 | 2009-06-08 | 3.547 | 2,279,300 | +9,218 | 0.23% | 8,085,620 |
| 2009-06-05 | 2009-06-03 | 3.385 | 2,270,082 | -17,821 | 0.23% | 7,683,520 |
| 2009-06-03 | 2009-06-01 | 3.515 | 2,287,903 | -9,218 | 0.23% | 8,041,679 |
| 2009-06-02 | 2009-05-29 | 3.482 | 2,297,121 | -6,146 | 0.23% | 7,999,319 |
| 2009-06-01 | 2009-05-27 | 3.222 | 2,303,267 | -307,266 | 0.23% | 7,421,041 |
| 2009-05-29 | 2009-05-26 | 3.173 | 2,610,533 | -258,718 | 0.27% | 8,283,601 |
| 2009-05-27 | 2009-05-25 | 3.255 | 2,869,251 | -6,145 | 0.29% | 9,338,001 |
| 2009-05-26 | 2009-05-22 | 3.189 | 2,875,396 | -363,803 | 0.29% | 9,170,840 |
| 2009-05-25 | 2009-05-21 | 3.272 | 3,239,199 | +12,290 | 0.33% | 10,597,142 |
| 2009-05-22 | 2009-05-20 | 3.354 | 3,226,909 | +51,919 | 0.33% | 10,823,524 |
| 2009-05-21 | 2009-05-19 | 3.503 | 3,174,990 | -1,816 | 0.33% | 11,121,520 |
| 2009-05-20 | 2009-05-18 | 3.602 | 3,176,806 | +3,027 | 0.33% | 11,442,822 |
| 2009-05-19 | 2009-05-15 | 3.338 | 3,173,779 | -3,027 | 0.33% | 10,592,878 |
| 2009-05-18 | 2009-05-14 | 3.189 | 3,176,806 | +137,991 | 0.33% | 10,130,571 |
| 2009-05-15 | 2009-05-13 | 3.255 | 3,038,815 | -65,969 | 0.31% | 9,891,369 |
| 2009-05-14 | 2009-05-12 | 3.305 | 3,104,784 | +205,170 | 0.32% | 10,259,999 |
| 2009-05-13 | 2009-05-11 | 3.288 | 2,899,614 | -96,836 | 0.30% | 9,534,089 |
| 2009-05-12 | 2009-05-08 | 3.288 | 2,996,450 | +222,116 | 0.31% | 9,852,491 |
| 2009-05-11 | 2009-05-07 | 3.305 | 2,774,334 | -272,954 | 0.29% | 9,168,002 |
| 2009-05-08 | 2009-05-06 | 3.305 | 3,047,288 | -17,552 | 0.32% | 10,069,999 |
| 2009-05-07 | 2009-05-05 | 3.205 | 3,064,840 | -22,393 | 0.32% | 9,824,161 |
| 2009-05-06 | 2009-05-04 | 2.792 | 3,087,233 | -332,871 | 0.32% | 8,620,690 |
| 2009-05-04 | 2009-04-29 | 2.677 | 3,420,104 | -8,474 | 0.35% | 9,154,619 |
| 2009-04-30 | 2009-04-28 | 2.611 | 3,428,578 | -605 | 0.35% | 8,950,701 |
| 2009-04-29 | 2009-04-27 | 2.545 | 3,429,183 | -18,156 | 0.36% | 8,725,641 |
| 2009-04-27 | 2009-04-23 | 2.578 | 3,447,339 | +90,783 | 0.36% | 8,885,759 |
| 2009-04-24 | 2009-04-22 | 2.561 | 3,356,556 | +164,620 | 0.35% | 8,596,299 |
| 2009-04-23 | 2009-04-21 | 2.528 | 3,191,936 | +18,157 | 0.33% | 8,069,220 |
| 2009-04-22 | 2009-04-20 | 2.644 | 3,173,779 | +121,044 | 0.33% | 8,390,399 |
| 2009-04-21 | 2009-04-17 | 2.677 | 3,052,735 | -30,261 | 0.32% | 8,171,279 |
| 2009-04-20 | 2009-04-16 | 2.759 | 3,082,996 | -4,842 | 0.32% | 8,506,979 |
| 2009-04-17 | 2009-04-15 | 2.726 | 3,087,838 | -30,261 | 0.32% | 8,418,300 |
| 2009-04-16 | 2009-04-14 | 2.545 | 3,118,099 | -30,261 | 0.32% | 7,934,080 |
| 2009-04-15 | 2009-04-09 | 2.478 | 3,148,360 | +23,603 | 0.33% | 7,803,000 |
| 2009-04-14 | 2009-04-08 | 2.594 | 3,124,757 | +7,263 | 0.32% | 8,105,911 |
| 2009-04-09 | 2009-04-07 | 2.677 | 3,117,494 | +260,245 | 0.32% | 8,344,620 |
| 2009-04-08 | 2009-04-06 | 2.644 | 2,857,249 | -82,310 | 0.30% | 7,553,600 |
| 2009-04-07 | 2009-04-03 | 2.478 | 2,939,559 | +35,708 | 0.30% | 7,285,500 |
| 2009-04-06 | 2009-04-02 | 2.164 | 2,903,851 | +555,593 | 0.30% | 6,285,380 |
| 2009-04-03 | 2009-04-01 | 2.148 | 2,348,258 | +30,261 | 0.24% | 5,044,000 |
| 2009-04-02 | 2009-03-31 | 2.181 | 2,317,997 | +15,736 | 0.24% | 5,055,600 |
| 2009-03-31 | 2009-03-27 | 2.231 | 2,302,261 | -6,052 | 0.24% | 5,135,400 |
| 2009-03-30 | 2009-03-26 | 2.214 | 2,308,313 | -606 | 0.24% | 5,110,759 |
| 2009-03-27 | 2009-03-25 | 2.198 | 2,308,919 | -30,866 | 0.24% | 5,073,951 |
| 2009-03-26 | 2009-03-24 | 2.131 | 2,339,785 | +13,315 | 0.24% | 4,987,140 |
| 2009-03-19 | 2009-03-17 | 2.198 | 2,326,470 | -21,788 | 0.24% | 5,112,520 |
| 2009-03-18 | 2009-03-16 | 2.098 | 2,348,258 | -605 | 0.24% | 4,927,600 |
| 2009-03-17 | 2009-03-13 | 2.148 | 2,348,863 | -605 | 0.24% | 5,045,300 |
| 2009-03-16 | 2009-03-12 | 2.049 | 2,349,468 | -18,762 | 0.24% | 4,813,679 |
| 2009-03-05 | 2009-03-03 | 2.065 | 2,368,230 | +30,261 | 0.25% | 4,891,250 |
| 2009-03-03 | 2009-02-27 | 2.082 | 2,337,969 | -15,736 | 0.24% | 4,867,380 |
| 2009-02-27 | 2009-02-25 | 2.049 | 2,353,705 | -12,104 | 0.24% | 4,822,360 |
| 2009-02-26 | 2009-02-24 | 2.049 | 2,365,809 | -11,499 | 0.24% | 4,847,159 |
| 2009-02-25 | 2009-02-23 | 2.164 | 2,377,308 | +42,365 | 0.25% | 5,145,679 |
| 2009-02-24 | 2009-02-20 | 2.264 | 2,334,943 | -8,473 | 0.24% | 5,285,460 |
| 2009-02-23 | 2009-02-19 | 2.247 | 2,343,416 | +18,157 | 0.24% | 5,265,920 |
| 2009-02-20 | 2009-02-18 | 2.049 | 2,325,259 | -12,105 | 0.24% | 4,764,079 |
| 2009-02-19 | 2009-02-17 | 2.016 | 2,337,364 | -72,626 | 0.24% | 4,711,640 |
| 2009-02-18 | 2009-02-16 | 2.016 | 2,409,990 | -32,077 | 0.25% | 4,858,039 |
| 2009-02-17 | 2009-02-13 | 2.049 | 2,442,067 | +22,393 | 0.25% | 5,003,400 |
| 2009-02-13 | 2009-02-11 | 1.735 | 2,419,674 | +10,894 | 0.25% | 4,197,900 |
| 2009-02-11 | 2009-02-09 | 1.784 | 2,408,780 | +30,261 | 0.25% | 4,298,400 |
| 2009-02-10 | 2009-02-06 | 1.735 | 2,378,519 | +11,499 | 0.25% | 4,126,500 |
| 2009-02-05 | 2009-02-03 | 1.669 | 2,367,020 | +52,049 | 0.25% | 3,950,110 |
| 2009-01-23 | 2009-01-21 | 1.685 | 2,314,971 | -63,548 | 0.24% | 3,901,500 |
| 2009-01-19 | 2009-01-15 | 1.652 | 2,378,519 | -30,261 | 0.25% | 3,930,000 |
| 2009-01-16 | 2009-01-14 | 1.702 | 2,408,780 | +18,157 | 0.25% | 4,099,400 |
| 2009-01-14 | 2009-01-12 | 1.735 | 2,390,623 | -48,418 | 0.25% | 4,147,499 |
| 2009-01-13 | 2009-01-09 | 1.818 | 2,439,041 | +18,157 | 0.25% | 4,433,000 |
| 2009-01-12 | 2009-01-08 | 1.768 | 2,420,884 | +48,417 | 0.25% | 4,279,999 |
| 2009-01-09 | 2009-01-07 | 1.933 | 2,372,467 | +3,026 | 0.25% | 4,586,401 |
| 2009-01-08 | 2009-01-06 | 1.834 | 2,369,441 | -6,052 | 0.25% | 4,345,651 |
| 2009-01-07 | 2009-01-05 | 1.834 | 2,375,493 | +18,762 | 0.25% | 4,356,750 |
| 2009-01-06 | 2009-01-02 | 1.702 | 2,356,731 | +30,261 | 0.24% | 4,010,820 |
| 2009-01-05 | 2008-12-31 | 1.718 | 2,326,470 | -18,762 | 0.24% | 3,997,760 |
| 2008-12-30 | 2008-12-24 | 1.520 | 2,345,232 | -20,577 | 0.24% | 3,565,000 |
| 2008-12-29 | 2008-12-22 | 1.603 | 2,365,809 | -24,209 | 0.24% | 3,791,730 |
| 2008-12-23 | 2008-12-19 | 1.685 | 2,390,018 | -90,783 | 0.25% | 4,027,980 |
| 2008-12-22 | 2008-12-18 | 1.751 | 2,480,801 | -1,211 | 0.26% | 4,344,939 |
| 2008-12-18 | 2008-12-16 | 1.735 | 2,482,012 | +180,356 | 0.26% | 4,306,050 |
| 2008-12-17 | 2008-12-15 | 1.834 | 2,301,656 | +386,131 | 0.24% | 4,221,330 |
| 2008-12-16 | 2008-12-12 | 1.636 | 1,915,525 | -101,677 | 0.20% | 3,133,350 |
| 2008-12-15 | 2008-12-11 | 1.570 | 2,017,202 | +121,044 | 0.21% | 3,166,350 |
| 2008-12-12 | 2008-12-10 | 1.437 | 1,896,158 | +26,630 | 0.20% | 2,725,710 |
| 2008-12-11 | 2008-12-09 | 1.305 | 1,869,528 | +36,313 | 0.19% | 2,440,310 |
| 2008-12-10 | 2008-12-08 | 1.223 | 1,833,215 | +246,930 | 0.19% | 2,241,460 |
| 2008-12-09 | 2008-12-05 | 1.173 | 1,586,285 | +30,262 | 0.16% | 1,860,911 |
| 2008-12-08 | 2008-12-04 | 1.157 | 1,556,023 | +27,234 | 0.16% | 1,799,699 |
| 2008-12-04 | 2008-12-02 | 1.157 | 1,528,789 | +12,105 | 0.16% | 1,768,201 |
| 2008-12-01 | 2008-11-27 | 1.107 | 1,516,684 | +11,499 | 0.16% | 1,679,020 |
| 2008-11-26 | 2008-11-24 | 1.206 | 1,505,185 | +146,464 | 0.16% | 1,815,510 |
| 2008-11-25 | 2008-11-21 | 1.157 | 1,358,721 | +363,132 | 0.14% | 1,571,500 |
| 2008-11-24 | 2008-11-20 | 1.140 | 995,589 | +282,639 | 0.10% | 1,135,050 |
| 2008-11-21 | 2008-11-19 | 1.124 | 712,950 | +60,522 | 0.07% | 801,039 |
| 2008-11-20 | 2008-11-18 | 1.223 | 652,428 | +12,104 | 0.07% | 797,720 |
| 2008-11-19 | 2008-11-17 | 1.272 | 640,324 | +24,209 | 0.07% | 814,660 |
| 2008-11-18 | 2008-11-14 | 1.305 | 616,115 | +6,052 | 0.06% | 804,220 |
| 2008-11-13 | 2008-11-11 | 1.338 | 610,063 | +12,710 | 0.06% | 816,480 |
| 2008-11-12 | 2008-11-10 | 1.404 | 597,353 | +18,156 | 0.06% | 838,950 |
| 2008-11-05 | 2008-11-03 | 1.652 | 579,197 | -1,210 | 0.06% | 957,001 |
| 2008-11-04 | 2008-10-31 | 1.636 | 580,407 | +23,604 | 0.06% | 949,410 |
| 2008-10-31 | 2008-10-29 | 1.107 | 556,803 | +7,262 | 0.06% | 616,400 |
| 2008-10-29 | 2008-10-27 | 1.355 | 549,541 | -2,421 | 0.06% | 744,560 |
| 2008-10-28 | 2008-10-24 | 1.487 | 551,962 | +30,261 | 0.06% | 820,801 |
| 2008-10-27 | 2008-10-23 | 1.570 | 521,701 | +32,682 | 0.05% | 818,901 |
| 2008-10-24 | 2008-10-22 | 1.603 | 489,019 | +3,632 | 0.05% | 783,761 |
| 2008-10-22 | 2008-10-20 | 1.950 | 485,387 | +3,026 | 0.05% | 946,359 |
| 2008-10-21 | 2008-10-17 | 1.966 | 482,361 | +3,631 | 0.05% | 948,430 |
| 2008-10-17 | 2008-10-15 | 2.346 | 478,730 | -2,421 | 0.05% | 1,123,220 |
| 2008-10-16 | 2008-10-14 | 2.445 | 481,151 | +605 | 0.05% | 1,176,601 |
| 2008-10-15 | 2008-10-13 | 2.594 | 480,546 | -9,683 | 0.05% | 1,246,581 |
| 2008-10-10 | 2008-10-08 | 2.925 | 490,229 | -605 | 0.05% | 1,433,700 |
| 2008-10-08 | 2008-10-03 | 2.958 | 490,834 | -606 | 0.05% | 1,451,689 |
| 2008-09-29 | 2008-09-25 | 3.040 | 491,440 | +2,421 | 0.05% | 1,494,081 |
| 2008-09-26 | 2008-09-24 | 3.007 | 489,019 | +2,421 | 0.05% | 1,470,561 |
| 2008-09-22 | 2008-09-18 | 2.892 | 486,598 | +21,788 | 0.05% | 1,407,001 |
| 2008-09-18 | 2008-09-16 | 3.288 | 464,810 | -8,473 | 0.05% | 1,528,321 |
| 2008-09-12 | 2008-09-10 | 3.713 | 473,283 | +14,112 | 0.05% | 1,757,153 |
| 2008-09-11 | 2008-09-09 | 3.713 | 459,171 | +9,982 | 0.05% | 1,704,759 |
| 2008-09-10 | 2008-09-08 | 3.798 | 449,189 | -1,762 | 0.05% | 1,705,949 |
| 2008-09-09 | 2008-09-05 | 3.917 | 450,951 | -4,110 | 0.05% | 1,766,401 |
| 2008-09-02 | 2008-08-29 | 3.917 | 455,061 | -7,633 | 0.05% | 1,782,500 |
| 2008-09-01 | 2008-08-28 | 3.968 | 462,694 | -5,872 | 0.05% | 1,836,039 |
| 2008-08-29 | 2008-08-27 | 4.087 | 468,566 | +5,872 | 0.05% | 1,915,200 |
| 2008-08-21 | 2008-08-19 | 4.530 | 462,694 | +14,092 | 0.05% | 2,096,079 |
| 2008-07-30 | 2008-07-28 | 4.598 | 448,602 | -5,872 | 0.05% | 2,062,800 |
| 2008-07-11 | 2008-07-09 | 5.109 | 454,474 | -587 | 0.05% | 2,322,001 |
| 2008-07-10 | 2008-07-08 | 4.837 | 455,061 | -7,633 | 0.05% | 2,201,000 |
| 2008-07-09 | 2008-07-07 | 5.382 | 462,694 | -4,111 | 0.05% | 2,490,078 |
| 2008-07-02 | 2008-06-27 | 5.842 | 466,805 | -1,761 | 0.05% | 2,726,853 |
| 2008-06-20 | 2008-06-18 | 6.216 | 468,566 | +11,743 | 0.05% | 2,912,700 |
| 2008-06-16 | 2008-06-12 | 6.472 | 456,823 | -4,697 | 0.05% | 2,956,403 |
| 2008-06-12 | 2008-06-10 | 6.642 | 461,520 | -11,743 | 0.05% | 3,065,400 |
| 2008-06-03 | 2008-05-30 | 7.153 | 473,263 | -588 | 0.05% | 3,385,197 |
| 2008-06-02 | 2008-05-29 | 6.983 | 473,851 | -2,348 | 0.05% | 3,308,702 |
| 2008-05-26 | 2008-05-22 | 6.966 | 476,199 | -5,872 | 0.05% | 3,316,988 |
| 2008-05-23 | 2008-05-21 | 6.983 | 482,071 | -587 | 0.05% | 3,366,099 |
| 2008-05-15 | 2008-05-13 | 7.429 | 482,658 | -5,872 | 0.05% | 3,585,894 |
| 2008-05-14 | 2008-05-09 | 7.307 | 488,530 | +5,734 | 0.05% | 3,569,880 |
| 2008-05-13 | 2008-05-08 | 7.499 | 482,796 | -1,147 | 0.05% | 3,620,599 |
| 2008-05-09 | 2008-05-07 | 7.395 | 483,943 | +16,628 | 0.05% | 3,578,561 |
| 2008-05-08 | 2008-05-06 | 6.906 | 467,315 | -573 | 0.05% | 3,227,403 |
| 2008-05-06 | 2008-05-02 | 6.871 | 467,888 | -573 | 0.05% | 3,215,041 |
| 2008-05-05 | 2008-04-30 | 6.837 | 468,461 | -8,028 | 0.05% | 3,202,638 |
| 2008-04-30 | 2008-04-28 | 6.540 | 476,489 | -3,440 | 0.05% | 3,116,251 |
| 2008-04-28 | 2008-04-24 | 6.837 | 479,929 | -1,720 | 0.05% | 3,281,039 |
| 2008-04-25 | 2008-04-23 | 6.557 | 481,649 | +4,013 | 0.05% | 3,158,398 |
| 2008-04-23 | 2008-04-21 | 5.930 | 477,636 | +11,468 | 0.05% | 2,832,202 |
| 2008-04-14 | 2008-04-10 | 6.837 | 466,168 | -573 | 0.05% | 3,186,962 |
| 2008-04-07 | 2008-04-02 | 6.941 | 466,741 | -1,720 | 0.05% | 3,239,719 |
| 2008-04-02 | 2008-03-31 | 7.063 | 468,461 | -11,468 | 0.05% | 3,308,848 |
| 2008-04-01 | 2008-03-28 | 6.959 | 479,929 | -1,147 | 0.05% | 3,339,629 |
| 2008-03-28 | 2008-03-26 | 6.906 | 481,076 | -5,160 | 0.05% | 3,322,440 |
| 2008-03-27 | 2008-03-25 | 7.063 | 486,236 | +4,013 | 0.05% | 3,434,397 |
| 2008-03-20 | 2008-03-18 | 6.959 | 482,223 | +2,294 | 0.05% | 3,355,592 |
| 2008-03-19 | 2008-03-17 | 6.784 | 479,929 | -6,881 | 0.05% | 3,255,929 |
| 2008-03-13 | 2008-03-11 | 6.941 | 486,810 | +1,147 | 0.05% | 3,379,021 |
| 2008-03-12 | 2008-03-10 | 6.680 | 485,663 | +4,587 | 0.05% | 3,244,010 |
| 2008-03-11 | 2008-03-07 | 6.767 | 481,076 | +5,734 | 0.05% | 3,255,320 |
| 2008-03-10 | 2008-03-06 | 6.802 | 475,342 | +4,014 | 0.05% | 3,233,100 |
| 2008-03-05 | 2008-03-03 | 6.924 | 471,328 | +3,440 | 0.05% | 3,263,338 |
| 2008-03-04 | 2008-02-29 | 7.499 | 467,888 | -6,881 | 0.05% | 3,508,801 |
| 2008-03-03 | 2008-02-28 | 6.993 | 474,769 | +4,588 | 0.05% | 3,320,283 |
| 2008-02-20 | 2008-02-18 | 6.906 | 470,181 | +5,733 | 0.05% | 3,247,197 |
| 2008-02-12 | 2008-02-06 | 7.150 | 464,448 | +9,175 | 0.05% | 3,321,003 |
| 2008-02-05 | 2008-02-01 | 7.447 | 455,273 | -17,202 | 0.05% | 3,390,378 |
| 2008-02-01 | 2008-01-30 | 7.674 | 472,475 | -573 | 0.05% | 3,625,600 |
| 2008-01-30 | 2008-01-28 | 8.022 | 473,048 | -574 | 0.05% | 3,794,996 |
| 2008-01-25 | 2008-01-23 | 7.360 | 473,622 | +1,147 | 0.05% | 3,485,721 |
| 2008-01-24 | 2008-01-22 | 7.150 | 472,475 | +12,041 | 0.05% | 3,378,400 |
| 2008-01-23 | 2008-01-21 | 7.865 | 460,434 | -573 | 0.05% | 3,621,531 |
| 2008-01-22 | 2008-01-18 | 7.534 | 461,007 | -5,734 | 0.05% | 3,473,278 |
| 2008-01-21 | 2008-01-17 | 7.674 | 466,741 | +9,174 | 0.05% | 3,581,599 |
| 2008-01-18 | 2008-01-16 | 8.162 | 457,567 | -573 | 0.05% | 3,734,641 |
| 2008-01-10 | 2008-01-08 | 9.348 | 458,140 | -574 | 0.05% | 4,282,638 |
| 2008-01-02 | 2007-12-27 | 9.766 | 458,714 | -1,720 | 0.05% | 4,480,003 |
| 2007-12-28 | 2007-12-24 | 9.923 | 460,434 | -1,720 | 0.05% | 4,569,072 |
| 2007-12-20 | 2007-12-18 | 9.243 | 462,154 | +1,147 | 0.05% | 4,271,800 |
| 2007-12-19 | 2007-12-17 | 9.278 | 461,007 | -1,147 | 0.05% | 4,277,278 |
| 2007-12-18 | 2007-12-14 | 9.383 | 462,154 | -1,147 | 0.05% | 4,336,280 |
| 2007-12-17 | 2007-12-13 | 9.243 | 463,301 | +11,468 | 0.05% | 4,282,402 |
| 2007-12-14 | 2007-12-12 | 9.086 | 451,833 | +1,147 | 0.05% | 4,105,481 |
| 2007-12-12 | 2007-12-10 | 10.115 | 450,686 | +1,720 | 0.05% | 4,558,798 |
| 2007-12-11 | 2007-12-07 | 10.220 | 448,966 | -1,147 | 0.05% | 4,588,380 |
| 2007-12-10 | 2007-12-06 | 10.220 | 450,113 | -1,147 | 0.05% | 4,600,102 |
| 2007-12-06 | 2007-12-04 | 9.993 | 451,260 | -4,587 | 0.05% | 4,509,515 |
| 2007-12-05 | 2007-12-03 | 9.923 | 455,847 | -573 | 0.05% | 4,523,553 |
| 2007-12-04 | 2007-11-30 | 9.592 | 456,420 | -573 | 0.05% | 4,377,999 |
| 2007-11-28 | 2007-11-26 | 9.749 | 456,993 | -5,734 | 0.05% | 4,455,225 |
| 2007-11-27 | 2007-11-23 | 9.679 | 462,727 | -574 | 0.05% | 4,478,846 |
| 2007-11-23 | 2007-11-21 | 10.115 | 463,301 | -573 | 0.05% | 4,686,402 |
| 2007-11-22 | 2007-11-20 | 10.464 | 463,874 | -574 | 0.05% | 4,853,998 |
| 2007-11-21 | 2007-11-19 | 10.377 | 464,448 | -1,146 | 0.05% | 4,819,504 |
| 2007-11-19 | 2007-11-15 | 10.202 | 465,594 | -17,202 | 0.05% | 4,750,196 |
| 2007-11-16 | 2007-11-14 | 10.045 | 482,796 | -14,908 | 0.05% | 4,849,919 |
| 2007-11-14 | 2007-11-12 | 9.609 | 497,704 | +5,160 | 0.05% | 4,782,677 |
| 2007-11-12 | 2007-11-08 | 10.080 | 492,544 | -20,068 | 0.05% | 4,965,022 |
| 2007-11-09 | 2007-11-07 | 10.150 | 512,612 | -574 | 0.06% | 5,203,075 |
| 2007-11-08 | 2007-11-06 | 10.604 | 513,186 | -4,587 | 0.06% | 5,441,601 |
| 2007-11-07 | 2007-11-05 | 10.638 | 517,773 | -35,550 | 0.06% | 5,508,300 |
| 2007-11-06 | 2007-11-02 | 10.917 | 553,323 | -574 | 0.06% | 6,040,896 |
| 2007-11-05 | 2007-11-01 | 11.231 | 553,897 | -29,243 | 0.06% | 6,221,043 |
| 2007-11-02 | 2007-10-31 | 10.813 | 583,140 | -13,188 | 0.06% | 6,305,403 |
| 2007-11-01 | 2007-10-30 | 10.708 | 596,328 | -10,894 | 0.07% | 6,385,603 |
| 2007-10-31 | 2007-10-29 | 10.778 | 607,222 | -29,243 | 0.07% | 6,544,618 |
| 2007-10-30 | 2007-10-26 | 10.168 | 636,465 | -4,014 | 0.07% | 6,471,298 |
| 2007-10-29 | 2007-10-25 | 9.418 | 640,479 | -27,523 | 0.07% | 6,031,801 |
| 2007-10-26 | 2007-10-24 | 8.912 | 668,002 | +1,147 | 0.07% | 5,953,152 |
| 2007-10-25 | 2007-10-23 | 8.860 | 666,855 | -1,147 | 0.07% | 5,908,040 |
| 2007-10-24 | 2007-10-22 | 8.720 | 668,002 | -1,720 | 0.07% | 5,825,002 |
| 2007-10-23 | 2007-10-18 | 8.894 | 669,722 | -1,720 | 0.07% | 5,956,801 |
| 2007-10-22 | 2007-10-17 | 9.034 | 671,442 | -2,867 | 0.07% | 6,065,779 |
| 2007-10-18 | 2007-10-16 | 9.226 | 674,309 | -21,789 | 0.07% | 6,221,039 |
| 2007-10-17 | 2007-10-15 | 9.069 | 696,098 | +4,587 | 0.08% | 6,312,800 |
| 2007-10-16 | 2007-10-12 | 8.807 | 691,511 | +24,083 | 0.08% | 6,090,302 |
| 2007-10-15 | 2007-10-11 | 9.069 | 667,428 | -2,867 | 0.07% | 6,052,797 |
| 2007-10-12 | 2007-10-10 | 9.156 | 670,295 | -574 | 0.07% | 6,137,247 |
| 2007-10-11 | 2007-10-09 | 9.278 | 670,869 | -573 | 0.07% | 6,224,403 |
| 2007-10-10 | 2007-10-08 | 9.243 | 671,442 | -17,202 | 0.07% | 6,206,299 |
| 2007-10-09 | 2007-10-05 | 9.173 | 688,644 | +574 | 0.08% | 6,317,261 |
| 2007-10-08 | 2007-10-04 | 8.929 | 688,070 | +18,921 | 0.08% | 6,143,996 |
| 2007-10-05 | 2007-10-03 | 8.825 | 669,149 | -5,733 | 0.07% | 5,905,024 |
| 2007-10-04 | 2007-10-02 | 8.633 | 674,882 | +14,334 | 0.07% | 5,826,146 |
| 2007-10-03 | 2007-09-28 | 8.894 | 660,548 | +6,308 | 0.07% | 5,875,203 |
| 2007-10-02 | 2007-09-27 | 9.069 | 654,240 | -574 | 0.07% | 5,933,197 |
| 2007-09-28 | 2007-09-25 | 8.755 | 654,814 | +2,294 | 0.07% | 5,732,842 |
| 2007-09-27 | 2007-09-24 | 8.807 | 652,520 | +15,481 | 0.07% | 5,746,899 |
| 2007-09-25 | 2007-09-21 | 9.243 | 637,039 | +1,147 | 0.07% | 5,888,304 |
| 2007-09-24 | 2007-09-20 | 9.627 | 635,892 | -573 | 0.07% | 6,121,682 |
| 2007-09-21 | 2007-09-19 | 9.941 | 636,465 | -1,147 | 0.07% | 6,326,998 |
| 2007-09-20 | 2007-09-18 | 9.941 | 637,612 | -573 | 0.07% | 6,338,400 |
| 2007-09-19 | 2007-09-17 | 10.028 | 638,185 | -8,028 | 0.07% | 6,399,746 |
| 2007-09-18 | 2007-09-14 | 9.976 | 646,213 | +2,294 | 0.07% | 6,446,442 |
| 2007-09-17 | 2007-09-13 | 10.115 | 643,919 | -16,055 | 0.07% | 6,513,397 |
| 2007-09-14 | 2007-09-12 | 10.168 | 659,974 | -4,014 | 0.07% | 6,710,327 |
| 2007-09-13 | 2007-09-11 | 10.115 | 663,988 | -442,659 | 0.07% | 6,716,400 |
| 2007-09-12 | 2007-09-10 | 10.168 | 1,106,647 | -1,146 | 0.12% | 11,251,903 |
| 2007-09-11 | 2007-09-07 | 10.063 | 1,107,793 | -1,147 | 0.12% | 11,147,635 |
| 2007-09-10 | 2007-09-06 | 10.115 | 1,108,940 | -20,069 | 0.12% | 11,217,198 |
| 2007-09-07 | 2007-09-05 | 10.028 | 1,129,009 | -21,789 | 0.12% | 11,321,750 |
| 2007-09-06 | 2007-09-04 | 9.923 | 1,150,798 | -13,761 | 0.13% | 11,419,831 |
| 2007-09-05 | 2007-09-03 | 10.170 | 1,164,559 | +5,734 | 0.13% | 11,843,639 |
| 2007-09-04 | 2007-08-31 | 10.383 | 1,158,825 | -14,566 | 0.13% | 12,031,707 |
| 2007-09-03 | 2007-08-30 | 10.276 | 1,173,391 | -2,822 | 0.13% | 12,058,201 |
| 2007-08-31 | 2007-08-29 | 10.064 | 1,176,213 | -7,902 | 0.13% | 11,837,121 |
| 2007-08-30 | 2007-08-28 | 10.081 | 1,184,115 | -63,213 | 0.13% | 11,937,625 |
| 2007-08-29 | 2007-08-27 | 10.294 | 1,247,328 | -28,220 | 0.14% | 12,840,105 |
| 2007-08-28 | 2007-08-24 | 9.922 | 1,275,548 | +15,804 | 0.14% | 12,656,004 |
| 2007-08-27 | 2007-08-23 | 10.152 | 1,259,744 | +16,932 | 0.14% | 12,789,356 |
| 2007-08-24 | 2007-08-22 | 10.365 | 1,242,812 | +22,576 | 0.14% | 12,881,697 |
| 2007-08-23 | 2007-08-21 | 8.717 | 1,220,236 | +7,337 | 0.14% | 10,637,038 |
| 2007-08-21 | 2007-08-17 | 9.036 | 1,212,899 | -32,171 | 0.13% | 10,959,900 |
| 2007-08-20 | 2007-08-16 | 9.160 | 1,245,070 | -7,902 | 0.14% | 11,405,021 |
| 2007-08-17 | 2007-08-15 | 9.887 | 1,252,972 | -3,386 | 0.14% | 12,387,605 |
| 2007-08-16 | 2007-08-14 | 10.099 | 1,256,358 | -5,644 | 0.14% | 12,688,201 |
| 2007-08-15 | 2007-08-13 | 9.922 | 1,262,002 | -3,386 | 0.14% | 12,521,600 |
| 2007-08-14 | 2007-08-10 | 10.276 | 1,265,388 | -24,834 | 0.14% | 13,003,596 |
| 2007-08-13 | 2007-08-09 | 10.347 | 1,290,222 | -24,269 | 0.14% | 13,350,240 |
| 2007-08-10 | 2007-08-08 | 10.135 | 1,314,491 | +14,110 | 0.15% | 13,321,877 |
| 2007-08-09 | 2007-08-07 | 9.727 | 1,300,381 | +564 | 0.14% | 12,648,957 |
| 2007-08-08 | 2007-08-06 | 9.550 | 1,299,817 | +565 | 0.14% | 12,413,171 |
| 2007-08-07 | 2007-08-03 | 9.869 | 1,299,252 | +13,545 | 0.14% | 12,822,135 |
| 2007-08-03 | 2007-08-01 | 10.064 | 1,285,707 | +10,159 | 0.14% | 12,939,042 |
| 2007-08-02 | 2007-07-31 | 10.595 | 1,275,548 | -1,128 | 0.14% | 13,514,804 |
| 2007-08-01 | 2007-07-30 | 10.595 | 1,276,676 | -19,754 | 0.14% | 13,526,756 |
| 2007-07-31 | 2007-07-27 | 10.631 | 1,296,430 | -22,012 | 0.14% | 13,781,995 |
| 2007-07-30 | 2007-07-26 | 10.879 | 1,318,442 | -17,497 | 0.15% | 14,343,039 |
| 2007-07-27 | 2007-07-25 | 10.967 | 1,335,939 | -20,882 | 0.15% | 14,651,735 |
| 2007-07-26 | 2007-07-24 | 11.145 | 1,356,821 | -3,951 | 0.15% | 15,121,155 |
| 2007-07-25 | 2007-07-23 | 11.180 | 1,360,772 | -23,705 | 0.15% | 15,213,407 |
| 2007-07-24 | 2007-07-20 | 10.950 | 1,384,477 | -6,773 | 0.15% | 15,159,539 |
| 2007-07-23 | 2007-07-19 | 10.896 | 1,391,250 | -4,515 | 0.15% | 15,159,751 |
| 2007-07-20 | 2007-07-18 | 10.294 | 1,395,765 | -10,159 | 0.15% | 14,368,129 |
| 2007-07-19 | 2007-07-17 | 10.418 | 1,405,924 | -5,644 | 0.16% | 14,647,076 |
| 2007-07-18 | 2007-07-16 | 10.418 | 1,411,568 | +24,833 | 0.16% | 14,705,876 |
| 2007-07-17 | 2007-07-13 | 10.595 | 1,386,735 | -9,595 | 0.15% | 14,692,863 |
| 2007-07-16 | 2007-07-12 | 10.719 | 1,396,330 | +11,853 | 0.16% | 14,967,705 |
| 2007-07-13 | 2007-07-11 | 10.790 | 1,384,477 | +15,239 | 0.15% | 14,938,769 |
| 2007-07-12 | 2007-07-10 | 11.215 | 1,369,238 | +6,773 | 0.15% | 15,356,577 |
| 2007-07-11 | 2007-07-09 | 11.428 | 1,362,465 | +1,693 | 0.15% | 15,570,295 |
| 2007-07-10 | 2007-07-06 | 11.517 | 1,360,772 | +18,625 | 0.15% | 15,671,497 |
| 2007-07-09 | 2007-07-05 | 11.641 | 1,342,147 | -3,951 | 0.15% | 15,623,460 |
| 2007-07-06 | 2007-07-04 | 11.357 | 1,346,098 | -5,079 | 0.15% | 15,287,852 |
| 2007-07-05 | 2007-07-03 | 11.552 | 1,351,177 | -26,527 | 0.15% | 15,608,875 |
| 2007-07-04 | 2007-06-29 | 10.613 | 1,377,704 | -25,398 | 0.15% | 14,621,587 |
| 2007-07-03 | 2007-06-28 | 10.702 | 1,403,102 | -50,232 | 0.16% | 15,015,436 |
| 2007-06-29 | 2007-06-27 | 9.922 | 1,453,334 | -32,735 | 0.16% | 14,419,999 |
| 2007-06-28 | 2007-06-26 | 9.940 | 1,486,069 | -11,288 | 0.16% | 14,771,126 |
| 2007-06-26 | 2007-06-22 | 10.152 | 1,497,357 | 0.17% | 15,201,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy