History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 +0
2023-04-21 2023-04-19 22.533 0 +0
2023-04-20 2023-04-18 22.746 0 +0
2023-04-19 2023-04-17 22.586 0 +0
2023-04-18 2023-04-14 22.426 0 +0
2023-04-17 2023-04-13 22.160 0 +0
2023-04-14 2023-04-12 22.107 0 +0
2023-04-13 2023-04-11 21.681 0 +0
2023-04-12 2023-04-06 21.894 0 +0
2023-04-11 2023-04-04 21.627 0 +0
2023-04-06 2023-04-03 22.000 0 +0
2023-04-04 2023-03-31 21.627 0 +0
2023-04-03 2023-03-30 22.975 0 +0
2023-03-31 2023-03-29 23.522 0 +0
2023-03-30 2023-03-28 22.920 0 +0
2023-03-29 2023-03-27 22.701 0 +0
2023-03-28 2023-03-24 21.881 0 +0
2023-03-27 2023-03-23 22.373 0 +0
2023-03-24 2023-03-22 21.049 0 +0
2023-03-23 2023-03-21 24.342 0 +0
2023-03-22 2023-03-20 23.248 0 +0
2023-03-21 2023-03-17 24.014 0 +0
2023-03-20 2023-03-16 24.178 0 +0
2023-03-17 2023-03-15 24.233 0 +0
2023-03-16 2023-03-14 23.084 0 +0
2023-03-15 2023-03-13 23.741 0 +0
2023-03-14 2023-03-10 22.373 0 +0
2023-03-13 2023-03-09 22.373 0 +0
2023-03-10 2023-03-08 22.647 0 +0
2023-03-09 2023-03-07 22.592 0 +0
2023-03-08 2023-03-06 22.592 0 +0
2023-03-07 2023-03-03 22.647 0 +0
2023-03-06 2023-03-02 22.701 0 +0
2023-03-03 2023-03-01 22.975 0 +0
2023-03-02 2023-02-28 22.428 0 +0
2023-03-01 2023-02-27 22.483 0 +0
2023-02-28 2023-02-24 22.647 0 +0
2023-02-27 2023-02-23 22.647 0 +0
2023-02-24 2023-02-22 23.084 0 +0
2023-02-23 2023-02-21 23.413 0 +0
2023-02-22 2023-02-20 23.577 0 +0
2023-02-21 2023-02-17 23.413 0 +0
2023-02-20 2023-02-16 23.303 0 +0
2023-02-17 2023-02-15 23.248 0 +0
2023-02-16 2023-02-14 24.069 0 +0
2023-02-15 2023-02-13 24.014 0 +0
2023-02-14 2023-02-10 24.069 0 +0
2023-02-13 2023-02-09 24.671 0 +0
2023-02-10 2023-02-08 24.233 0 +0
2023-02-09 2023-02-07 24.780 0 +0
2023-02-08 2023-02-06 23.631 0 +0
2023-02-07 2023-02-03 24.944 0 +0
2023-02-06 2023-02-02 25.655 0 +0
2023-02-03 2023-02-01 26.148 0 +0
2023-02-02 2023-01-31 26.257 0 +0
2023-02-01 2023-01-30 26.257 0 +0
2023-01-31 2023-01-27 27.679 0 +0
2023-01-30 2023-01-26 27.843 0 +0
2023-01-27 2023-01-20 25.984 0 +0
2023-01-26 2023-01-19 25.491 0 +0
2023-01-20 2023-01-18 25.655 0 +0
2023-01-19 2023-01-17 25.491 0 +0
2023-01-18 2023-01-16 25.108 0 +0
2023-01-17 2023-01-13 25.108 0 +0
2023-01-16 2023-01-12 24.233 0 +0
2023-01-13 2023-01-11 24.233 0 +0
2023-01-12 2023-01-10 24.069 0 +0
2023-01-11 2023-01-09 23.467 0 +0
2023-01-10 2023-01-06 23.467 0 +0
2023-01-09 2023-01-05 24.288 0 +0
2023-01-06 2023-01-04 24.616 0 +0
2023-01-05 2023-01-03 23.522 0 +0
2023-01-04 2022-12-30 22.866 0 +0
2023-01-03 2022-12-29 22.756 0 +0
2022-12-30 2022-12-28 22.537 0 +0
2022-12-29 2022-12-23 22.209 0 +0
2022-12-28 2022-12-22 22.647 0 +0
2022-12-23 2022-12-21 22.756 0 +0
2022-12-22 2022-12-20 22.866 0 +0
2022-12-21 2022-12-19 22.756 0 +0
2022-12-20 2022-12-16 23.248 0 +0
2022-12-19 2022-12-15 22.647 0 +0
2022-12-16 2022-12-14 23.303 0 +0
2022-12-15 2022-12-13 22.154 0 +0
2022-12-14 2022-12-12 22.154 0 +0
2022-12-13 2022-12-09 22.319 0 +0
2022-12-12 2022-12-08 22.045 0 +0
2022-12-09 2022-12-07 21.990 0 +0
2022-12-08 2022-12-06 22.975 0 +0
2022-12-07 2022-12-05 22.100 0 +0
2022-12-06 2022-12-02 22.209 0 +0
2022-12-05 2022-12-01 23.467 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 20.612 0 +0
2022-11-30 2022-11-28 20.459 0 +0
2022-11-29 2022-11-25 20.546 0 +0
2022-11-28 2022-11-24 20.502 0 +0
2022-11-25 2022-11-23 19.977 0 +0
2022-11-24 2022-11-22 19.540 0 +0
2022-11-23 2022-11-21 19.977 0 +0
2022-11-22 2022-11-18 19.583 0 +0
2022-11-21 2022-11-17 19.605 0 +0
2022-11-18 2022-11-16 19.868 0 +0
2022-11-17 2022-11-15 20.218 0 +0
2022-11-16 2022-11-14 20.262 0 +0
2022-11-15 2022-11-11 19.146 0 +0
2022-11-14 2022-11-10 17.680 0 +0
2022-11-11 2022-11-09 18.555 0 +0
2022-11-10 2022-11-08 18.336 0 +0
2022-11-09 2022-11-07 18.205 0 +0
2022-11-08 2022-11-04 17.986 0 +0
2022-11-07 2022-11-03 17.636 0 +0
2022-11-04 2022-11-02 18.161 0 +0
2022-11-03 2022-11-01 18.161 0 +0
2022-11-02 2022-10-31 17.198 0 +0
2022-11-01 2022-10-28 17.636 0 +0
2022-10-31 2022-10-27 18.205 0 +0
2022-10-28 2022-10-26 17.220 0 +0
2022-10-27 2022-10-25 16.608 0 +0
2022-10-26 2022-10-24 16.192 0 +0
2022-10-25 2022-10-21 16.848 0 +0
2022-10-24 2022-10-20 16.608 0 +0
2022-10-21 2022-10-19 16.739 0 +0
2022-10-20 2022-10-18 17.483 0 +0
2022-10-19 2022-10-17 17.198 0 +0
2022-10-18 2022-10-14 16.411 0 +0
2022-10-17 2022-10-13 16.126 0 +0
2022-10-14 2022-10-12 15.864 0 +0
2022-10-13 2022-10-11 15.645 0 +0
2022-10-12 2022-10-10 15.667 0 +0
2022-10-11 2022-10-07 15.295 0 +0
2022-10-10 2022-10-06 16.236 0 +0
2022-10-07 2022-10-05 16.717 0 +0
2022-10-06 2022-10-03 16.104 0 +0
2022-10-05 2022-09-30 16.323 0 +0
2022-10-03 2022-09-29 16.629 0 +0
2022-09-30 2022-09-28 16.629 0 +0
2022-09-29 2022-09-27 16.958 0 +0
2022-09-28 2022-09-26 16.673 0 +0
2022-09-27 2022-09-23 16.717 0 +0
2022-09-26 2022-09-22 17.308 0 +0
2022-09-23 2022-09-21 18.139 0 +0
2022-09-22 2022-09-20 18.205 0 +0
2022-09-21 2022-09-19 17.855 0 +0
2022-09-20 2022-09-16 18.424 0 +0
2022-09-19 2022-09-15 18.424 0 +0
2022-09-16 2022-09-14 18.993 0 +0
2022-09-15 2022-09-13 19.365 0 +0
2022-09-14 2022-09-09 19.255 0 +0
2022-09-13 2022-09-08 19.255 0 +0
2022-09-09 2022-09-07 19.474 0 +0
2022-09-08 2022-09-06 19.780 0 +0
2022-09-07 2022-09-05 19.824 0 +0
2022-09-06 2022-09-02 20.809 0 +0
2022-09-05 2022-09-01 20.787 0 +0
2022-09-02 2022-08-31 21.115 0 +0
2022-09-01 2022-08-30 20.327 0 +0
2022-08-31 2022-08-29 20.393 0 +0
2022-08-30 2022-08-26 20.634 0 +0
2022-08-29 2022-08-25 19.977 0 +0
2022-08-26 2022-08-24 19.693 0 +0
2022-08-25 2022-08-23 19.933 0 +0
2022-08-24 2022-08-22 19.912 0 +0
2022-08-23 2022-08-19 19.605 0 +0
2022-08-22 2022-08-18 19.299 0 +0
2022-08-19 2022-08-17 19.649 0 +0
2022-08-18 2022-08-16 18.774 0 +0
2022-08-17 2022-08-15 19.671 0 +0
2022-08-16 2022-08-12 20.130 0 +0
2022-08-15 2022-08-11 20.152 0 +0
2022-08-12 2022-08-10 19.933 0 +0
2022-08-11 2022-08-09 20.459 0 +0
2022-08-10 2022-08-08 20.481 0 +0
2022-08-09 2022-08-05 20.896 0 +0
2022-08-08 2022-08-04 20.415 0 +0
2022-08-05 2022-08-03 20.940 0 +0
2022-08-04 2022-08-02 20.568 0 +0
2022-08-03 2022-08-01 20.109 0 +0
2022-08-02 2022-07-29 20.612 0 +0
2022-08-01 2022-07-28 21.312 0 +0
2022-07-29 2022-07-27 21.071 0 +0
2022-07-28 2022-07-26 20.765 0 +0
2022-07-27 2022-07-25 20.721 0 +0
2022-07-26 2022-07-22 20.743 0 +0
2022-07-25 2022-07-21 20.874 0 +0
2022-07-22 2022-07-20 20.568 0 +0
2022-07-21 2022-07-19 20.590 0 +0
2022-07-20 2022-07-18 20.896 0 +0
2022-07-19 2022-07-15 20.502 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.699 0 +0
2022-07-14 2022-07-12 20.787 0 +0
2022-07-13 2022-07-11 21.203 0 +0
2022-07-12 2022-07-08 21.793 0 +0
2022-07-11 2022-07-07 21.815 0 +0
2022-07-08 2022-07-06 21.859 0 +0
2022-07-07 2022-07-05 21.334 0 +0
2022-07-06 2022-07-04 21.443 0 +0
2022-07-05 2022-06-30 21.936 0 +0
2022-07-04 2022-06-29 22.866 0 +0
2022-06-30 2022-06-28 23.248 0 +0
2022-06-29 2022-06-27 22.756 0 +0
2022-06-28 2022-06-24 22.100 0 +0
2022-06-27 2022-06-23 22.100 0 +0
2022-06-24 2022-06-22 21.815 0 +0
2022-06-23 2022-06-21 21.936 0 +0
2022-06-22 2022-06-20 21.771 0 +0
2022-06-21 2022-06-17 20.831 0 +0
2022-06-20 2022-06-16 22.373 0 +0
2022-06-17 2022-06-15 22.920 0 +0
2022-06-16 2022-06-14 22.756 0 +0
2022-06-15 2022-06-13 22.975 0 +0
2022-06-14 2022-06-10 23.194 0 +0
2022-06-13 2022-06-09 23.248 0 +0
2022-06-10 2022-06-08 23.631 0 +0
2022-06-09 2022-06-07 23.905 0 +0
2022-06-08 2022-06-06 23.522 0 +0
2022-06-07 2022-06-02 22.701 0 +0
2022-06-06 2022-06-01 22.154 0 +0
2022-06-02 2022-05-31 22.045 0 +0
2022-06-01 2022-05-30 21.553 0 +0
2022-05-31 2022-05-27 21.268 0 +0
2022-05-30 2022-05-26 20.874 0 +0
2022-05-27 2022-05-25 21.137 0 +0
2022-05-26 2022-05-24 20.809 0 +0
2022-05-25 2022-05-23 20.918 0 +0
2022-05-24 2022-05-20 20.940 0 +0
2022-05-23 2022-05-19 20.721 0 +0
2022-05-20 2022-05-18 20.699 0 +0
2022-05-19 2022-05-17 20.415 0 +0
2022-05-18 2022-05-16 20.327 0 +0
2022-05-17 2022-05-13 19.999 0 +0
2022-05-16 2022-05-12 19.999 0 +0
2022-05-13 2022-05-11 20.940 0 +0
2022-05-12 2022-05-10 21.684 0 +0
2022-05-11 2022-05-06 21.793 0 +0
2022-05-10 2022-05-05 21.859 0 +0
2022-05-06 2022-05-04 21.487 0 +0
2022-05-05 2022-05-03 21.400 0 +0
2022-05-04 2022-04-29 21.290 0 +0
2022-05-03 2022-04-28 21.771 0 +0
2022-04-29 2022-04-27 21.137 0 +0
2022-04-28 2022-04-26 20.656 0 +0
2022-04-27 2022-04-25 19.977 0 +0
2022-04-26 2022-04-22 21.071 0 +0
2022-04-25 2022-04-21 20.721 0 +0
2022-04-22 2022-04-20 20.765 0 +0
2022-04-21 2022-04-19 20.809 0 +0
2022-04-20 2022-04-14 20.743 0 +0
2022-04-19 2022-04-13 20.415 0 +0
2022-04-14 2022-04-12 21.640 0 +0
2022-04-13 2022-04-11 21.728 0 +0
2022-04-12 2022-04-08 22.209 0 +0
2022-04-11 2022-04-07 21.750 0 +0
2022-04-08 2022-04-06 21.815 0 +0
2022-04-07 2022-04-04 21.728 0 +0
2022-04-06 2022-04-01 23.791 0 +0
2022-04-04 2022-03-31 23.332 0 +0
2022-04-01 2022-03-30 23.103 0 +0
2022-03-31 2022-03-29 23.332 0 +0
2022-03-30 2022-03-28 23.275 0 +0
2022-03-29 2022-03-25 22.426 0 +0
2022-03-28 2022-03-24 23.504 0 +0
2022-03-25 2022-03-23 23.619 0 +0
2022-03-24 2022-03-22 21.876 0 +0
2022-03-23 2022-03-21 21.394 0 +0
2022-03-22 2022-03-18 21.234 0 +0
2022-03-21 2022-03-17 21.922 0 +0
2022-03-18 2022-03-16 19.996 0 +0
2022-03-17 2022-03-15 18.734 0 +0
2022-03-16 2022-03-14 20.179 0 +0
2022-03-15 2022-03-11 21.417 0 +0
2022-03-14 2022-03-10 21.188 0 +0
2022-03-11 2022-03-09 21.142 0 +0
2022-03-10 2022-03-08 21.394 0 +0
2022-03-09 2022-03-07 21.463 0 +0
2022-03-08 2022-03-04 22.197 0 +0
2022-03-07 2022-03-03 22.839 0 +0
2022-03-04 2022-03-02 23.561 0 +0
2022-03-03 2022-03-01 24.364 0 +0
2022-03-02 2022-02-28 23.905 0 +0
2022-03-01 2022-02-25 23.848 0 +0
2022-02-28 2022-02-24 24.135 0 +0
2022-02-25 2022-02-23 24.077 0 +0
2022-02-24 2022-02-22 24.192 0 +0
2022-02-23 2022-02-21 24.307 0 +0
2022-02-22 2022-02-18 24.192 0 +0
2022-02-21 2022-02-17 24.479 0 +0
2022-02-18 2022-02-16 24.192 0 +0
2022-02-17 2022-02-15 23.848 0 +0
2022-02-16 2022-02-14 23.905 0 +0
2022-02-15 2022-02-11 24.020 0 +0
2022-02-14 2022-02-10 24.192 0 +0
2022-02-11 2022-02-09 23.963 0 +0
2022-02-10 2022-02-08 23.619 0 +0
2022-02-09 2022-02-07 23.733 0 +0
2022-02-08 2022-02-04 24.077 0 +0
2022-02-07 2022-01-31 23.332 0 +0
2022-02-04 2022-01-27 23.733 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 24.765 0 +0
2022-01-26 2022-01-24 24.536 0 +0
2022-01-25 2022-01-21 25.224 0 +0
2022-01-24 2022-01-20 24.708 0 +0
2022-01-21 2022-01-19 25.109 0 +0
2022-01-20 2022-01-18 25.052 0 +0
2022-01-19 2022-01-17 25.052 0 +0
2022-01-18 2022-01-14 24.937 0 +0
2022-01-17 2022-01-13 25.224 0 +0
2022-01-14 2022-01-12 25.052 0 +0
2022-01-13 2022-01-11 25.453 0 +0
2022-01-12 2022-01-10 24.937 0 +0
2022-01-11 2022-01-07 24.937 0 +0
2022-01-10 2022-01-06 24.765 0 +0
2022-01-07 2022-01-05 24.937 0 +0
2022-01-06 2022-01-04 24.765 0 +0
2022-01-05 2022-01-03 24.994 0 +0
2022-01-04 2021-12-31 24.823 0 +0
2022-01-03 2021-12-29 23.848 0 +0
2021-12-30 2021-12-28 23.619 0 +0
2021-12-29 2021-12-24 22.380 0 +0
2021-12-28 2021-12-22 21.807 0 +0
2021-12-23 2021-12-21 21.211 0 +0
2021-12-22 2021-12-20 21.578 0 +0
2021-12-21 2021-12-17 22.988 0 +0
2021-12-20 2021-12-16 23.791 0 +0
2021-12-17 2021-12-15 22.678 0 +0
2021-12-16 2021-12-14 22.793 0 +0
2021-12-15 2021-12-13 23.504 0 +0
2021-12-14 2021-12-10 23.332 0 +0
2021-12-13 2021-12-09 23.504 0 +0
2021-12-10 2021-12-08 24.249 0 +0
2021-12-09 2021-12-07 22.931 0 +0
2021-12-08 2021-12-06 22.931 0 +0
2021-12-07 2021-12-03 24.020 0 +0
2021-12-06 2021-12-02 24.421 0 +0
2021-12-03 2021-12-01 24.994 0 +0
2021-12-02 2021-11-30 24.536 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 25.224 0 +0
2021-11-29 2021-11-25 25.453 0 +0
2021-11-26 2021-11-24 24.994 0 +0
2021-11-25 2021-11-23 24.651 0 +0
2021-11-24 2021-11-22 23.619 0 +0
2021-11-23 2021-11-19 23.619 0 +0
2021-11-22 2021-11-18 23.389 0 +0
2021-11-19 2021-11-17 24.135 0 +0
2021-11-18 2021-11-16 24.077 0 +0
2021-11-17 2021-11-15 24.364 0 +0
2021-11-16 2021-11-12 24.937 0 +0
2021-11-15 2021-11-11 24.765 0 +0
2021-11-12 2021-11-10 24.880 0 +0
2021-11-11 2021-11-09 24.823 0 +0
2021-11-10 2021-11-08 23.905 0 +0
2021-11-09 2021-11-05 24.135 0 +0
2021-11-08 2021-11-04 24.307 0 +0
2021-11-05 2021-11-03 23.963 0 +0
2021-11-04 2021-11-02 24.937 0 +0
2021-11-03 2021-11-01 25.854 0 +0
2021-11-02 2021-10-29 26.141 0 +0
2021-11-01 2021-10-28 25.453 0 +0
2021-10-29 2021-10-27 25.740 0 +0
2021-10-28 2021-10-26 26.657 0 +0
2021-10-27 2021-10-25 26.714 0 +0
2021-10-26 2021-10-22 27.460 0 +0
2021-10-25 2021-10-21 26.829 0 +0
2021-10-22 2021-10-20 27.804 0 +0
2021-10-21 2021-10-19 27.345 0 +0
2021-10-20 2021-10-18 27.517 0 +0
2021-10-19 2021-10-15 28.090 0 +0
2021-10-18 2021-10-12 27.402 0 +0
2021-10-15 2021-10-11 27.402 0 +0
2021-10-12 2021-10-08 27.230 0 +0
2021-10-11 2021-10-07 27.574 0 +0
2021-10-08 2021-10-06 27.574 0 +0
2021-10-07 2021-10-05 27.288 0 +0
2021-10-06 2021-10-04 26.485 0 +0
2021-10-05 2021-09-30 27.574 0 +0
2021-10-04 2021-09-29 27.345 0 +0
2021-09-30 2021-09-28 27.230 0 +0
2021-09-29 2021-09-27 28.491 0 +0
2021-09-28 2021-09-24 29.753 0 +0
2021-09-27 2021-09-23 30.899 0 +0
2021-09-24 2021-09-21 31.358 0 +0
2021-09-23 2021-09-20 31.816 0 +0
2021-09-21 2021-09-17 33.536 0 +0
2021-09-20 2021-09-16 33.307 0 +0
2021-09-17 2021-09-15 33.364 0 +0
2021-09-16 2021-09-14 33.192 0 +0
2021-09-15 2021-09-13 33.536 0 +0
2021-09-14 2021-09-10 33.708 0 +0
2021-09-13 2021-09-09 33.708 0 +0
2021-09-10 2021-09-08 34.052 0 +0
2021-09-09 2021-09-07 33.708 0 +0
2021-09-08 2021-09-06 34.167 0 +0
2021-09-07 2021-09-03 34.052 0 +0
2021-09-06 2021-09-02 34.167 0 +0
2021-09-03 2021-09-01 34.109 0 +0
2021-09-02 2021-08-31 34.167 0 +0
2021-09-01 2021-08-30 34.511 0 +0
2021-08-31 2021-08-27 33.651 0 +0
2021-08-30 2021-08-26 33.364 0 +0
2021-08-27 2021-08-25 33.594 0 +0
2021-08-26 2021-08-24 33.250 0 +0
2021-08-25 2021-08-23 32.619 0 +0
2021-08-24 2021-08-20 32.103 0 +0
2021-08-23 2021-08-19 33.250 0 +0
2021-08-20 2021-08-18 32.848 0 +0
2021-08-19 2021-08-17 33.078 0 +0
2021-08-18 2021-08-16 34.281 0 +0
2021-08-17 2021-08-13 33.422 0 +0
2021-08-16 2021-08-12 33.765 0 +0
2021-08-13 2021-08-11 34.167 0 +0
2021-08-12 2021-08-10 33.536 0 +0
2021-08-11 2021-08-09 33.364 0 +0
2021-08-10 2021-08-06 33.135 0 +0
2021-08-09 2021-08-05 33.307 0 +0
2021-08-06 2021-08-04 33.192 0 +0
2021-08-05 2021-08-03 32.619 0 +0
2021-08-04 2021-08-02 32.676 0 +0
2021-08-03 2021-07-30 32.619 0 +0
2021-08-02 2021-07-29 32.504 0 +0
2021-07-30 2021-07-28 31.071 0 +0
2021-07-29 2021-07-27 31.243 0 +0
2021-07-28 2021-07-26 31.358 0 +0
2021-07-27 2021-07-23 31.874 0 +0
2021-07-26 2021-07-22 31.759 0 +0
2021-07-23 2021-07-21 31.071 0 +0
2021-07-22 2021-07-20 30.269 0 +0
2021-07-21 2021-07-19 30.785 0 +0
2021-07-20 2021-07-16 29.982 0 +0
2021-07-19 2021-07-15 29.925 0 +0
2021-07-16 2021-07-14 29.581 0 +0
2021-07-15 2021-07-13 30.269 0 +0
2021-07-14 2021-07-12 30.269 0 +0
2021-07-13 2021-07-09 29.065 0 +0
2021-07-12 2021-07-08 28.663 0 +0
2021-07-09 2021-07-07 29.638 0 +0
2021-07-08 2021-07-06 29.237 0 +0
2021-07-07 2021-07-05 29.179 0 +0
2021-07-06 2021-07-02 29.122 0 +0
2021-07-05 2021-06-30 29.867 0 +0
2021-07-02 2021-06-29 29.925 0 +0
2021-06-30 2021-06-28 30.039 0 +0
2021-06-29 2021-06-25 30.555 0 +0
2021-06-28 2021-06-24 29.867 0 +0
2021-06-25 2021-06-23 29.638 0 +0
2021-06-24 2021-06-22 29.810 0 +0
2021-06-23 2021-06-21 29.523 0 +0
2021-06-22 2021-06-18 30.154 0 +0
2021-06-21 2021-06-17 30.097 0 +0
2021-06-18 2021-06-16 29.810 0 +0
2021-06-17 2021-06-15 30.383 0 +0
2021-06-16 2021-06-11 30.326 0 +0
2021-06-15 2021-06-10 30.097 0 +0
2021-06-11 2021-06-09 31.530 0 +0
2021-06-10 2021-06-08 32.160 0 +0
2021-06-09 2021-06-07 32.676 0 +0
2021-06-08 2021-06-04 32.390 0 +0
2021-06-07 2021-06-03 31.759 0 +0
2021-06-04 2021-06-02 32.447 0 +0
2021-06-03 2021-06-01 32.218 0 +0
2021-06-02 2021-05-31 31.071 0 +0
2021-06-01 2021-05-28 32.160 0 +0
2021-05-31 2021-05-27 35.428 0 +0
2021-05-28 2021-05-26 34.052 0 +0
2021-05-27 2021-05-25 33.995 0 +0
2021-05-26 2021-05-24 34.109 0 +0
2021-05-25 2021-05-21 33.594 0 +0
2021-05-24 2021-05-20 33.364 0 +0
2021-05-21 2021-05-18 35.371 0 +0
2021-05-20 2021-05-17 35.199 0 +0
2021-05-18 2021-05-14 34.511 0 +0
2021-05-17 2021-05-13 33.078 0 +0
2021-05-14 2021-05-12 34.797 0 +0
2021-05-13 2021-05-11 36.288 0 +0
2021-05-12 2021-05-10 36.517 0 +0
2021-05-11 2021-05-07 36.345 0 +0
2021-05-10 2021-05-06 35.829 0 +0
2021-05-07 2021-05-05 35.256 0 +0
2021-05-06 2021-05-04 35.829 0 +0
2021-05-05 2021-05-03 35.715 0 +0
2021-05-04 2021-04-30 36.288 0 +0
2021-05-03 2021-04-29 35.600 0 +0
2021-04-30 2021-04-28 34.855 0 +0
2021-04-29 2021-04-27 34.453 0 +0
2021-04-28 2021-04-26 35.027 0 +0
2021-04-27 2021-04-23 34.912 0 +0
2021-04-26 2021-04-22 34.969 0 +0
2021-04-23 2021-04-21 34.969 0 +0
2021-04-22 2021-04-20 34.625 0 +0
2021-04-21 2021-04-19 35.428 0 +0
2021-04-20 2021-04-16 36.001 0 +0
2021-04-19 2021-04-15 35.371 0 +0
2021-04-16 2021-04-14 35.772 0 +0
2021-04-15 2021-04-13 35.887 0 +0
2021-04-14 2021-04-12 35.829 0 +0
2021-04-13 2021-04-09 36.116 0 +0
2021-04-12 2021-04-08 36.288 0 +0
2021-04-09 2021-04-07 35.543 0 +0
2021-04-08 2021-04-01 37.567 0 +0
2021-04-07 2021-03-31 37.207 0 +0
2021-04-01 2021-03-30 37.507 0 +0
2021-03-31 2021-03-29 36.427 0 +0
2021-03-30 2021-03-26 36.007 0 +0
2021-03-29 2021-03-25 37.267 0 +0
2021-03-26 2021-03-24 35.166 0 +0
2021-03-25 2021-03-23 36.367 0 +0
2021-03-24 2021-03-22 34.986 0 +0
2021-03-23 2021-03-19 35.226 0 +0
2021-03-22 2021-03-18 35.587 0 +0
2021-03-19 2021-03-17 34.146 0 +0
2021-03-18 2021-03-16 34.086 0 +0
2021-03-17 2021-03-15 33.246 0 +0
2021-03-16 2021-03-12 33.126 0 +0
2021-03-15 2021-03-11 33.426 0 +0
2021-03-12 2021-03-10 33.306 0 +0
2021-03-11 2021-03-09 32.226 0 +0
2021-03-10 2021-03-08 32.346 0 +0
2021-03-09 2021-03-05 32.586 0 +0
2021-03-08 2021-03-04 32.466 0 +0
2021-03-05 2021-03-03 33.906 0 +0
2021-03-04 2021-03-02 32.946 0 +0
2021-03-03 2021-03-01 32.526 0 +0
2021-03-02 2021-02-26 31.986 0 +0
2021-03-01 2021-02-25 32.946 0 +0
2021-02-26 2021-02-24 33.486 0 +0
2021-02-25 2021-02-23 34.026 0 +0
2021-02-24 2021-02-22 33.846 0 +0
2021-02-23 2021-02-19 34.506 0 +0
2021-02-22 2021-02-18 35.407 0 +0
2021-02-19 2021-02-17 36.547 0 +0
2021-02-18 2021-02-16 35.166 0 +0
2021-02-17 2021-02-11 37.207 0 +0
2021-02-16 2021-02-09 35.947 0 +0
2021-02-10 2021-02-08 35.346 0 +0
2021-02-09 2021-02-05 34.566 0 +0
2021-02-08 2021-02-04 35.106 0 +0
2021-02-05 2021-02-03 35.707 0 +0
2021-02-04 2021-02-02 35.106 0 +0
2021-02-03 2021-02-01 34.266 0 +0
2021-02-02 2021-01-29 33.666 0 +0
2021-02-01 2021-01-28 33.066 0 +0
2021-01-29 2021-01-27 34.026 0 +0
2021-01-28 2021-01-26 34.986 0 +0
2021-01-27 2021-01-25 35.647 0 +0
2021-01-26 2021-01-22 34.986 0 +0
2021-01-25 2021-01-21 34.866 0 +0
2021-01-22 2021-01-20 35.407 0 +0
2021-01-21 2021-01-19 33.846 0 +0
2021-01-20 2021-01-18 31.326 0 +0
2021-01-19 2021-01-15 31.566 0 +0
2021-01-18 2021-01-14 32.346 0 +0
2021-01-15 2021-01-13 32.046 0 +0
2021-01-14 2021-01-12 31.866 0 +0
2021-01-13 2021-01-11 32.406 0 +0
2021-01-12 2021-01-08 32.106 0 +0
2021-01-11 2021-01-07 32.406 0 +0
2021-01-08 2021-01-06 32.106 0 +0
2021-01-07 2021-01-05 31.986 0 +0
2021-01-06 2021-01-04 32.226 0 +0
2021-01-05 2020-12-31 32.166 0 +0
2021-01-04 2020-12-29 31.146 0 +0
2020-12-30 2020-12-28 30.546 0 +0
2020-12-29 2020-12-24 30.006 0 +0
2020-12-28 2020-12-22 29.525 0 +0
2020-12-23 2020-12-21 29.825 0 +0
2020-12-22 2020-12-18 30.006 0 +0
2020-12-21 2020-12-17 30.006 0 +0
2020-12-18 2020-12-16 29.705 0 +0
2020-12-17 2020-12-15 29.705 0 +0
2020-12-16 2020-12-14 29.525 0 +0
2020-12-15 2020-12-11 29.585 0 +0
2020-12-14 2020-12-10 28.625 0 +0
2020-12-11 2020-12-09 28.025 0 +0
2020-12-10 2020-12-08 27.245 0 +0
2020-12-09 2020-12-07 26.885 0 +0
2020-12-08 2020-12-04 26.585 0 +0
2020-12-07 2020-12-03 25.925 0 +0
2020-12-04 2020-12-02 27.005 0 +0
2020-12-03 2020-12-01 26.165 0 +0
2020-12-02 2020-11-30 25.265 0 +0
2020-12-01 2020-11-27 26.645 0 +0
2020-11-30 2020-11-26 26.105 0 +0
2020-11-27 2020-11-25 26.165 0 +0
2020-11-26 2020-11-24 27.245 0 +0
2020-11-25 2020-11-23 27.305 0 +0
2020-11-24 2020-11-20 27.245 0 +0
2020-11-23 2020-11-19 26.825 0 +0
2020-11-20 2020-11-18 27.365 0 +0
2020-11-19 2020-11-17 27.485 0 +0
2020-11-18 2020-11-16 28.145 0 +0
2020-11-17 2020-11-13 26.285 0 +0
2020-11-16 2020-11-12 26.225 0 +0
2020-11-13 2020-11-11 25.505 0 +0
2020-11-12 2020-11-10 25.685 0 +0
2020-11-11 2020-11-09 25.985 0 +0
2020-11-10 2020-11-06 26.105 0 +0
2020-11-09 2020-11-05 25.985 0 +0
2020-11-06 2020-11-04 25.685 0 +0
2020-11-05 2020-11-03 25.985 0 +0
2020-11-04 2020-11-02 23.956 0 +0
2020-11-03 2020-10-30 23.044 0 +0
2020-11-02 2020-10-29 22.468 0 +0
2020-10-30 2020-10-28 22.012 0 +0
2020-10-29 2020-10-27 22.300 0 +0
2020-10-28 2020-10-23 22.060 0 +0
2020-10-27 2020-10-22 22.492 0 +0
2020-10-23 2020-10-21 22.660 0 +0
2020-10-22 2020-10-20 23.116 0 +0
2020-10-21 2020-10-19 23.356 0 +0
2020-10-20 2020-10-16 23.068 0 +0
2020-10-19 2020-10-15 23.212 0 +0
2020-10-16 2020-10-14 24.064 0 +0
2020-10-15 2020-10-12 23.980 0 +0
2020-10-14 2020-10-09 23.764 0 +0
2020-10-12 2020-10-08 24.484 0 +0
2020-10-09 2020-10-07 22.804 0 +0
2020-10-08 2020-10-06 21.724 0 +0
2020-10-07 2020-10-05 21.604 0 +0
2020-10-06 2020-09-30 21.604 0 +0
2020-10-05 2020-09-29 21.628 0 +0
2020-09-30 2020-09-28 21.484 0 +0
2020-09-29 2020-09-25 21.724 0 +0
2020-09-28 2020-09-24 21.796 0 +0
2020-09-25 2020-09-23 22.036 0 +0
2020-09-24 2020-09-22 22.132 0 +0
2020-09-23 2020-09-21 22.276 0 +0
2020-09-22 2020-09-18 22.420 0 +0
2020-09-21 2020-09-17 22.108 0 +0
2020-09-18 2020-09-16 22.564 0 +0
2020-09-17 2020-09-15 22.516 0 +0
2020-09-16 2020-09-14 22.420 0 +0
2020-09-15 2020-09-11 22.492 0 +0
2020-09-14 2020-09-10 22.804 0 +0
2020-09-11 2020-09-09 22.756 0 +0
2020-09-10 2020-09-08 22.732 0 +0
2020-09-09 2020-09-07 22.948 0 +0
2020-09-08 2020-09-04 22.972 0 +0
2020-09-07 2020-09-03 22.972 0 +0
2020-09-04 2020-09-02 22.876 0 +0
2020-09-03 2020-09-01 22.996 0 +0
2020-09-02 2020-08-31 22.516 0 +0
2020-09-01 2020-08-28 22.492 0 +0
2020-08-31 2020-08-27 23.408 0 +0
2020-08-28 2020-08-26 23.797 0 +0
2020-08-27 2020-08-25 24.307 0 +0
2020-08-26 2020-08-24 24.210 0 +0
2020-08-25 2020-08-21 24.283 0 +0
2020-08-24 2020-08-20 24.429 0 +0
2020-08-21 2020-08-19 24.793 0 +0
2020-08-20 2020-08-18 24.550 0 +0
2020-08-19 2020-08-17 24.307 0 +0
2020-08-18 2020-08-14 24.137 0 +0
2020-08-17 2020-08-13 23.967 0 +0
2020-08-14 2020-08-12 23.870 0 +0
2020-08-13 2020-08-11 23.773 0 +0
2020-08-12 2020-08-10 23.092 0 +0
2020-08-11 2020-08-07 23.991 0 +0
2020-08-10 2020-08-06 23.602 0 +0
2020-08-07 2020-08-05 22.241 0 +0
2020-08-06 2020-08-04 21.877 0 +0
2020-08-05 2020-08-03 22.387 0 +0
2020-08-04 2020-07-31 21.682 0 +0
2020-08-03 2020-07-30 21.828 0 +0
2020-07-31 2020-07-29 21.998 0 +0
2020-07-30 2020-07-28 22.265 0 +0
2020-07-29 2020-07-27 21.536 0 +0
2020-07-28 2020-07-24 21.269 0 +0
2020-07-27 2020-07-23 22.120 0 +0
2020-07-24 2020-07-22 22.168 0 +0
2020-07-23 2020-07-21 22.509 0 +0
2020-07-22 2020-07-20 21.147 0 +0
2020-07-21 2020-07-17 20.661 0 +0
2020-07-20 2020-07-16 20.467 0 +0
2020-07-17 2020-07-15 20.272 0 +0
2020-07-16 2020-07-14 20.297 0 +0
2020-07-15 2020-07-13 20.783 0 +0
2020-07-14 2020-07-10 20.880 0 +0
2020-07-13 2020-07-09 20.613 0 +0
2020-07-10 2020-07-08 20.734 0 +0
2020-07-09 2020-07-07 21.463 0 +0
2020-07-08 2020-07-06 20.904 0 +0
2020-07-07 2020-07-03 19.810 0 +0
2020-07-06 2020-07-02 19.349 0 +0
2020-07-03 2020-06-30 19.130 0 +0
2020-07-02 2020-06-29 19.057 0 +0
2020-06-30 2020-06-26 19.227 0 +0
2020-06-29 2020-06-24 19.519 0 +0
2020-06-26 2020-06-23 18.303 0 +0
2020-06-24 2020-06-22 18.498 0 +0
2020-06-23 2020-06-19 18.401 0 +0
2020-06-22 2020-06-18 18.474 0 +0
2020-06-19 2020-06-17 18.692 0 +0
2020-06-18 2020-06-16 18.401 0 +0
2020-06-17 2020-06-15 18.085 0 +0
2020-06-16 2020-06-12 18.449 0 +0
2020-06-15 2020-06-11 18.595 0 +0
2020-06-12 2020-06-10 19.106 0 +0
2020-06-11 2020-06-09 19.762 0 +0
2020-06-10 2020-06-08 19.470 0 +0
2020-06-09 2020-06-05 19.373 0 +0
2020-06-08 2020-06-04 19.567 0 +0
2020-06-05 2020-06-03 19.470 0 +0
2020-06-04 2020-06-02 19.227 0 +0
2020-06-03 2020-06-01 19.592 0 +0
2020-06-02 2020-05-29 19.883 0 +0
2020-06-01 2020-05-28 19.324 0 +0
2020-05-29 2020-05-27 19.397 0 +0
2020-05-28 2020-05-26 19.276 0 +0
2020-05-27 2020-05-25 18.960 0 +0
2020-05-26 2020-05-22 18.838 0 +0
2020-05-25 2020-05-21 19.397 0 +0
2020-05-22 2020-05-20 19.470 0 +0
2020-05-21 2020-05-19 19.276 0 +0
2020-05-20 2020-05-18 18.984 0 +0
2020-05-19 2020-05-15 18.085 0 +0
2020-05-18 2020-05-14 18.765 0 +0
2020-05-15 2020-05-13 20.078 0 +0
2020-05-14 2020-05-12 19.446 0 +0
2020-05-13 2020-05-11 19.300 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 17.112 0 +0
2020-05-08 2020-05-06 17.039 0 +0
2020-05-07 2020-05-05 16.723 0 +0
2020-05-06 2020-05-04 16.626 0 +0
2020-05-05 2020-04-29 16.918 0 +0
2020-05-04 2020-04-28 16.918 0 +0
2020-04-29 2020-04-27 17.064 0 +0
2020-04-28 2020-04-24 16.651 0 +0
2020-04-27 2020-04-23 16.991 0 +0
2020-04-24 2020-04-22 17.307 0 +0
2020-04-23 2020-04-21 16.942 0 +0
2020-04-22 2020-04-20 17.307 0 +0
2020-04-21 2020-04-17 16.772 0 +0
2020-04-20 2020-04-16 16.651 0 +0
2020-04-17 2020-04-15 17.307 0 +0
2020-04-16 2020-04-14 17.526 0 +0
2020-04-15 2020-04-09 17.623 0 +0
2020-04-14 2020-04-08 17.307 0 +0
2020-04-09 2020-04-07 17.696 0 +0
2020-04-08 2020-04-06 16.675 0 +0
2020-04-07 2020-04-03 16.966 0 +0
2020-04-06 2020-04-02 16.991 0 +0
2020-04-03 2020-04-01 17.453 0 +0
2020-04-02 2020-03-31 17.501 0 +0
2020-04-01 2020-03-30 17.468 0 +0
2020-03-31 2020-03-27 17.911 0 +0
2020-03-30 2020-03-26 17.419 0 +0
2020-03-27 2020-03-25 18.010 0 +0
2020-03-26 2020-03-24 16.409 0 +0
2020-03-25 2020-03-23 16.532 0 +0
2020-03-24 2020-03-20 16.951 0 +0
2020-03-23 2020-03-19 16.753 0 +0
2020-03-20 2020-03-18 16.458 0 +0
2020-03-19 2020-03-17 15.866 0 +0
2020-03-18 2020-03-16 16.088 0 +0
2020-03-17 2020-03-13 16.951 0 +0
2020-03-16 2020-03-12 17.468 0 +0
2020-03-13 2020-03-11 18.601 0 +0
2020-03-12 2020-03-10 18.478 0 +0
2020-03-11 2020-03-09 18.552 0 +0
2020-03-10 2020-03-06 19.710 0 +0
2020-03-09 2020-03-05 20.055 0 +0
2020-03-06 2020-03-04 19.439 0 +0
2020-03-05 2020-03-03 19.266 0 +0
2020-03-04 2020-03-02 19.291 0 +0
2020-03-03 2020-02-28 18.823 0 +0
2020-03-02 2020-02-27 19.636 0 +0
2020-02-28 2020-02-26 19.636 0 +0
2020-02-27 2020-02-25 19.932 0 +0
2020-02-26 2020-02-24 20.301 0 +0
2020-02-25 2020-02-21 20.769 0 +0
2020-02-24 2020-02-20 21.164 0 +0
2020-02-21 2020-02-19 21.656 0 +0
2020-02-20 2020-02-18 21.706 0 +0
2020-02-19 2020-02-17 21.977 0 +0
2020-02-18 2020-02-14 21.927 0 +0
2020-02-17 2020-02-13 21.681 0 +0
2020-02-14 2020-02-12 21.459 0 +0
2020-02-13 2020-02-11 21.336 0 +0
2020-02-12 2020-02-10 21.336 0 +0
2020-02-11 2020-02-07 21.582 0 +0
2020-02-10 2020-02-06 22.297 0 +0
2020-02-07 2020-02-05 22.691 0 +0
2020-02-06 2020-02-04 21.607 0 +0
2020-02-05 2020-02-03 20.942 0 +0
2020-02-04 2020-01-31 20.893 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.632 0 +0
2020-01-30 2020-01-24 22.814 0 +0
2020-01-29 2020-01-22 23.406 0 +0
2020-01-23 2020-01-21 23.406 0 +0
2020-01-22 2020-01-20 24.169 0 +0
2020-01-21 2020-01-17 24.219 0 +0
2020-01-20 2020-01-16 24.021 0 +0
2020-01-17 2020-01-15 23.972 0 +0
2020-01-16 2020-01-14 24.046 0 +0
2020-01-15 2020-01-13 24.637 0 +0
2020-01-14 2020-01-10 25.315 0 +0
2020-01-13 2020-01-09 25.685 0 +0
2020-01-10 2020-01-08 23.578 0 +0
2020-01-09 2020-01-07 23.406 0 +0
2020-01-08 2020-01-06 23.233 0 +0
2020-01-07 2020-01-03 23.824 0 +0
2020-01-06 2020-01-02 23.529 0 +0
2020-01-03 2019-12-31 23.258 0 +0
2020-01-02 2019-12-27 23.652 0 +0
2019-12-30 2019-12-24 23.652 0 +0
2019-12-27 2019-12-20 23.529 0 +0
2019-12-23 2019-12-19 23.849 0 +0
2019-12-20 2019-12-18 24.613 0 +0
2019-12-19 2019-12-17 24.637 0 +0
2019-12-18 2019-12-16 25.007 0 +0
2019-12-17 2019-12-13 25.685 0 +0
2019-12-16 2019-12-12 25.253 0 +0
2019-12-13 2019-12-11 25.007 0 +0
2019-12-12 2019-12-10 25.130 0 +0
2019-12-11 2019-12-09 24.514 0 +0
2019-12-10 2019-12-06 23.726 0 +0
2019-12-09 2019-12-05 23.504 0 +0
2019-12-06 2019-12-04 22.790 0 +0
2019-12-05 2019-12-03 22.937 0 +0
2019-12-04 2019-12-02 22.371 0 +0
2019-12-03 2019-11-29 21.558 0 +0
2019-12-02 2019-11-28 21.804 0 +0
2019-11-29 2019-11-27 22.026 0 +0
2019-11-28 2019-11-26 21.878 0 +0
2019-11-27 2019-11-25 21.656 0 +0
2019-11-26 2019-11-22 20.966 0 +0
2019-11-25 2019-11-21 21.558 0 +0
2019-11-22 2019-11-20 22.075 0 +0
2019-11-21 2019-11-19 22.248 0 +0
2019-11-20 2019-11-18 21.533 0 +0
2019-11-19 2019-11-15 21.730 0 +0
2019-11-18 2019-11-14 22.198 0 +0
2019-11-15 2019-11-13 22.420 0 +0
2019-11-14 2019-11-12 23.135 0 +0
2019-11-13 2019-11-11 23.135 0 +0
2019-11-12 2019-11-08 23.504 0 +0
2019-11-11 2019-11-07 23.627 0 +0
2019-11-08 2019-11-06 23.553 0 +0
2019-11-07 2019-11-05 23.750 0 +0
2019-11-06 2019-11-04 23.726 0 +0
2019-11-05 2019-11-01 23.578 0 +0
2019-11-04 2019-10-31 22.839 0 +0
2019-11-01 2019-10-30 23.085 0 +0
2019-10-31 2019-10-29 23.036 0 +0
2019-10-30 2019-10-28 22.568 0 +0
2019-10-29 2019-10-25 22.026 0 +0
2019-10-28 2019-10-24 21.558 0 +0
2019-10-25 2019-10-23 20.966 0 +0
2019-10-24 2019-10-22 21.237 0 +0
2019-10-23 2019-10-21 20.695 0 +0
2019-10-22 2019-10-18 20.548 0 +0
2019-10-21 2019-10-17 20.769 0 +0
2019-10-18 2019-10-16 20.917 0 +0
2019-10-17 2019-10-15 20.695 0 +0
2019-10-16 2019-10-14 20.646 0 +0
2019-10-15 2019-10-11 20.129 0 +0
2019-10-14 2019-10-10 19.759 0 +0
2019-10-11 2019-10-09 19.685 0 +0
2019-10-10 2019-10-08 19.956 0 +0
2019-10-09 2019-10-04 19.710 0 +0
2019-10-08 2019-10-03 19.710 0 +0
2019-10-04 2019-10-02 19.882 0 +0
2019-10-03 2019-09-30 19.784 0 +0
2019-10-02 2019-09-27 20.129 0 +0
2019-09-30 2019-09-26 18.995 0 +0
2019-09-27 2019-09-25 18.774 0 +0
2019-09-26 2019-09-24 19.833 0 +0
2019-09-25 2019-09-23 19.710 0 +0
2019-09-24 2019-09-20 19.882 0 +0
2019-09-23 2019-09-19 20.326 0 +0
2019-09-20 2019-09-18 20.227 0 +0
2019-09-19 2019-09-17 20.523 0 +0
2019-09-18 2019-09-16 20.893 0 +0
2019-09-17 2019-09-13 21.410 0 +0
2019-09-16 2019-09-12 21.410 0 +0
2019-09-13 2019-09-11 21.484 0 +0
2019-09-12 2019-09-10 21.311 0 +0
2019-09-11 2019-09-09 21.188 0 +0
2019-09-10 2019-09-06 20.227 0 +0
2019-09-09 2019-09-05 19.676 0 +0
2019-09-06 2019-09-04 18.628 0 +0
2019-09-05 2019-09-03 18.128 0 +0
2019-09-04 2019-09-02 18.328 0 +0
2019-09-03 2019-08-30 18.428 0 +0
2019-09-02 2019-08-29 17.604 0 +0
2019-08-30 2019-08-28 17.854 0 +0
2019-08-29 2019-08-27 18.428 0 +0
2019-08-28 2019-08-26 17.804 0 +0
2019-08-27 2019-08-23 18.478 0 +0
2019-08-26 2019-08-22 18.128 0 +0
2019-08-23 2019-08-21 18.003 0 +0
2019-08-22 2019-08-20 18.128 0 +0
2019-08-21 2019-08-19 18.453 0 +0
2019-08-20 2019-08-16 18.378 0 +0
2019-08-19 2019-08-15 18.003 0 +0
2019-08-16 2019-08-14 17.529 0 +0
2019-08-15 2019-08-13 18.103 0 +0
2019-08-14 2019-08-12 18.628 0 +0
2019-08-13 2019-08-09 18.278 0 +0
2019-08-12 2019-08-08 18.703 0 +0
2019-08-09 2019-08-07 18.478 0 +0
2019-08-08 2019-08-06 18.703 0 +0
2019-08-07 2019-08-05 19.102 0 +0
2019-08-06 2019-08-02 19.477 0 +0
2019-08-05 2019-08-01 20.176 0 +0
2019-08-02 2019-07-31 19.926 0 +0
2019-08-01 2019-07-30 20.051 0 +0
2019-07-31 2019-07-29 19.976 0 +0
2019-07-30 2019-07-26 19.652 0 +0
2019-07-29 2019-07-25 19.976 0 +0
2019-07-26 2019-07-24 19.352 0 +0
2019-07-25 2019-07-23 19.352 0 +0
2019-07-24 2019-07-22 19.277 0 +0
2019-07-23 2019-07-19 19.477 0 +0
2019-07-22 2019-07-18 19.801 0 +0
2019-07-19 2019-07-17 20.101 0 +0
2019-07-18 2019-07-16 20.775 0 +0
2019-07-17 2019-07-15 19.901 0 +0
2019-07-16 2019-07-12 19.577 0 +0
2019-07-15 2019-07-11 19.502 0 +0
2019-07-12 2019-07-10 19.502 0 +0
2019-07-11 2019-07-09 19.377 0 +0
2019-07-10 2019-07-08 19.477 0 +0
2019-07-09 2019-07-05 19.726 0 +0
2019-07-08 2019-07-04 19.976 0 +0
2019-07-05 2019-07-03 20.750 0 +0
2019-07-04 2019-07-02 20.575 0 +0
2019-07-03 2019-06-28 20.251 0 +0
2019-07-02 2019-06-27 19.751 0 +0
2019-06-28 2019-06-26 19.427 0 +0
2019-06-27 2019-06-25 19.701 0 +0
2019-06-26 2019-06-24 19.427 0 +0
2019-06-25 2019-06-21 19.976 0 +0
2019-06-24 2019-06-20 20.351 0 +0
2019-06-21 2019-06-19 20.076 0 +0
2019-06-20 2019-06-18 19.527 0 +0
2019-06-19 2019-06-17 19.402 0 +0
2019-06-18 2019-06-14 19.826 0 +0
2019-06-17 2019-06-13 19.452 0 +0
2019-06-14 2019-06-12 19.851 0 +0
2019-06-13 2019-06-11 20.176 0 +0
2019-06-12 2019-06-10 20.026 0 +0
2019-06-11 2019-06-06 19.627 0 +0
2019-06-10 2019-06-05 19.177 0 +0
2019-06-06 2019-06-04 19.052 0 +0
2019-06-05 2019-06-03 19.851 0 +0
2019-06-04 2019-05-31 19.352 0 +0
2019-06-03 2019-05-30 19.352 0 +0
2019-05-31 2019-05-29 19.052 0 +0
2019-05-30 2019-05-28 19.327 0 +0
2019-05-29 2019-05-27 19.202 0 +0
2019-05-28 2019-05-24 19.102 0 +0
2019-05-27 2019-05-23 20.026 0 +0
2019-05-24 2019-05-22 20.276 0 +0
2019-05-23 2019-05-21 20.600 0 +0
2019-05-22 2019-05-20 20.201 0 +0
2019-05-21 2019-05-17 20.600 0 +0
2019-05-20 2019-05-16 21.250 0 +0
2019-05-17 2019-05-15 21.300 0 +0
2019-05-16 2019-05-14 21.100 0 +0
2019-05-15 2019-05-10 21.974 0 +0
2019-05-14 2019-05-09 21.599 0 +0
2019-05-10 2019-05-08 22.223 0 +0
2019-05-09 2019-05-07 22.823 0 +0
2019-05-08 2019-05-06 22.848 0 +0
2019-05-07 2019-05-03 24.021 0 +0
2019-05-06 2019-05-02 23.797 0 +0
2019-05-03 2019-04-30 24.521 0 +0
2019-05-02 2019-04-29 25.470 0 +0
2019-04-30 2019-04-26 25.157 0 +0
2019-04-29 2019-04-25 25.594 0 +0
2019-04-26 2019-04-24 23.097 0 +0
2019-04-25 2019-04-23 23.247 0 +0
2019-04-24 2019-04-18 23.472 0 +0
2019-04-23 2019-04-17 23.172 0 +0
2019-04-18 2019-04-16 23.397 0 +0
2019-04-17 2019-04-15 23.822 0 +0
2019-04-16 2019-04-12 23.747 0 +0
2019-04-15 2019-04-11 23.846 0 +0
2019-04-12 2019-04-10 24.246 0 +0
2019-04-11 2019-04-09 24.296 0 +0
2019-04-10 2019-04-08 22.773 0 +0
2019-04-09 2019-04-04 22.473 0 +0
2019-04-08 2019-04-03 22.473 0 +0
2019-04-04 2019-04-02 22.099 0 +0
2019-04-03 2019-04-01 22.124 0 +0
2019-04-02 2019-03-29 22.513 0 +0
2019-04-01 2019-03-28 20.948 0 +0
2019-03-29 2019-03-27 21.100 0 +0
2019-03-28 2019-03-26 21.327 0 +0
2019-03-27 2019-03-25 21.529 0 +0
2019-03-26 2019-03-22 21.554 0 +0
2019-03-25 2019-03-21 21.907 0 +0
2019-03-22 2019-03-20 20.418 0 +0
2019-03-21 2019-03-19 21.529 0 +0
2019-03-20 2019-03-18 22.336 0 +0
2019-03-19 2019-03-15 21.175 0 +0
2019-03-18 2019-03-14 21.529 0 +0
2019-03-15 2019-03-13 21.529 0 +0
2019-03-14 2019-03-12 21.453 0 +0
2019-03-13 2019-03-11 21.453 0 +0
2019-03-12 2019-03-08 21.504 0 +0
2019-03-11 2019-03-07 22.084 0 +0
2019-03-08 2019-03-06 22.715 0 +0
2019-03-07 2019-03-05 22.993 0 +0
2019-03-06 2019-03-04 23.144 0 +0
2019-03-05 2019-03-01 22.589 0 +0
2019-03-04 2019-02-28 21.655 0 +0
2019-03-01 2019-02-27 22.261 0 +0
2019-02-28 2019-02-26 22.513 0 +0
2019-02-27 2019-02-25 22.665 0 +0
2019-02-26 2019-02-22 22.362 0 +0
2019-02-25 2019-02-21 22.059 0 +0
2019-02-22 2019-02-20 21.756 0 +0
2019-02-21 2019-02-19 21.958 0 +0
2019-02-20 2019-02-18 22.034 0 +0
2019-02-19 2019-02-15 21.327 0 +0
2019-02-18 2019-02-14 21.756 0 +0
2019-02-15 2019-02-13 21.907 0 +0
2019-02-14 2019-02-12 22.008 0 +0
2019-02-13 2019-02-11 21.806 0 +0
2019-02-12 2019-02-08 22.387 0 +0
2019-02-11 2019-02-04 22.589 0 +0
2019-02-08 2019-01-31 22.715 0 +0
2019-02-01 2019-01-30 22.336 0 +0
2019-01-31 2019-01-29 22.210 0 +0
2019-01-30 2019-01-28 22.463 0 +0
2019-01-29 2019-01-25 22.412 0 +0
2019-01-28 2019-01-24 22.059 0 +0
2019-01-25 2019-01-23 21.983 0 +0
2019-01-24 2019-01-22 22.084 0 +0
2019-01-23 2019-01-21 21.781 0 +0
2019-01-22 2019-01-18 21.655 0 +0
2019-01-21 2019-01-17 21.100 0 +0
2019-01-18 2019-01-16 20.570 0 +0
2019-01-17 2019-01-15 21.024 0 +0
2019-01-16 2019-01-14 20.292 0 +0
2019-01-15 2019-01-11 19.813 0 +0
2019-01-14 2019-01-10 20.317 0 +0
2019-01-11 2019-01-09 19.182 0 +0
2019-01-10 2019-01-08 19.131 0 +0
2019-01-09 2019-01-07 19.409 0 +0
2019-01-08 2019-01-04 18.727 0 +0
2019-01-07 2019-01-03 19.106 0 +0
2019-01-04 2019-01-02 19.106 0 +0
2019-01-03 2018-12-31 19.055 0 +0
2019-01-02 2018-12-27 18.702 0 +0
2018-12-28 2018-12-24 18.929 0 +0
2018-12-27 2018-12-20 20.292 0 +0
2018-12-21 2018-12-19 20.595 0 +0
2018-12-20 2018-12-18 20.519 0 +0
2018-12-19 2018-12-17 20.216 0 +0
2018-12-18 2018-12-14 21.276 0 +0
2018-12-17 2018-12-13 21.251 0 +0
2018-12-14 2018-12-12 19.762 0 +0
2018-12-13 2018-12-11 19.686 0 +0
2018-12-12 2018-12-10 19.838 0 +0
2018-12-11 2018-12-07 20.242 0 +0
2018-12-10 2018-12-06 20.873 0 +0
2018-12-07 2018-12-05 21.554 0 +0
2018-12-06 2018-12-04 21.907 0 +0
2018-12-05 2018-12-03 21.705 0 +0
2018-12-04 2018-11-30 21.226 0 +0
2018-12-03 2018-11-29 21.453 0 +0
2018-11-30 2018-11-28 21.504 0 +0
2018-11-29 2018-11-27 21.453 0 +0
2018-11-28 2018-11-26 21.478 0 +0
2018-11-27 2018-11-23 21.327 0 +0
2018-11-26 2018-11-22 21.705 0 +0
2018-11-23 2018-11-21 21.453 0 +0
2018-11-22 2018-11-20 21.377 0 +0
2018-11-21 2018-11-19 21.630 0 +0
2018-11-20 2018-11-16 21.605 0 +0
2018-11-19 2018-11-15 21.529 0 +0
2018-11-16 2018-11-14 20.746 0 +0
2018-11-15 2018-11-13 20.090 0 +0
2018-11-14 2018-11-12 20.216 0 +0
2018-11-13 2018-11-09 20.368 0 +0
2018-11-12 2018-11-08 21.327 0 +0
2018-11-09 2018-11-07 21.125 0 +0
2018-11-08 2018-11-06 21.100 0 +0
2018-11-07 2018-11-05 20.873 0 +0
2018-11-06 2018-11-02 21.125 0 +0
2018-11-05 2018-11-01 19.762 0 +0
2018-11-02 2018-10-31 19.308 0 +0
2018-11-01 2018-10-30 19.257 0 +0
2018-10-31 2018-10-29 19.182 0 +0
2018-10-30 2018-10-26 20.166 0 +0
2018-10-29 2018-10-25 19.762 0 +0
2018-10-26 2018-10-24 19.964 0 +0
2018-10-25 2018-10-23 19.989 0 +0
2018-10-24 2018-10-22 20.444 0 +0
2018-10-23 2018-10-19 19.914 0 +0
2018-10-22 2018-10-18 20.292 0 +0
2018-10-19 2018-10-16 19.005 0 +0
2018-10-18 2018-10-15 19.434 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 19.712 0 +0
2018-10-12 2018-10-10 21.075 0 +0
2018-10-11 2018-10-09 20.898 0 +0
2018-10-10 2018-10-08 21.428 0 +0
2018-10-09 2018-10-05 21.453 0 +0
2018-10-08 2018-10-04 22.488 0 +0
2018-10-05 2018-10-03 22.564 0 +0
2018-10-04 2018-10-02 22.286 0 +0
2018-10-03 2018-09-28 21.983 0 +0
2018-10-02 2018-09-27 21.327 0 +0
2018-09-28 2018-09-26 22.236 0 +0
2018-09-27 2018-09-24 21.630 0 +0
2018-09-26 2018-09-21 21.125 0 +0
2018-09-24 2018-09-20 20.948 0 +0
2018-09-21 2018-09-19 20.595 0 +0
2018-09-20 2018-09-18 20.393 0 +0
2018-09-19 2018-09-17 19.636 0 +0
2018-09-18 2018-09-14 20.065 0 +0
2018-09-17 2018-09-13 19.737 0 +0
2018-09-14 2018-09-12 19.055 0 +0
2018-09-13 2018-09-11 18.980 0 +0
2018-09-12 2018-09-10 19.156 0 +0
2018-09-11 2018-09-07 19.434 0 +0
2018-09-10 2018-09-06 18.980 0 +0
2018-09-07 2018-09-05 19.055 0 +0
2018-09-06 2018-09-04 19.661 0 +0
2018-09-05 2018-09-03 19.636 0 +0
2018-09-04 2018-08-31 19.888 0 +0
2018-09-03 2018-08-30 20.486 0 +0
2018-08-31 2018-08-29 20.999 0 +0
2018-08-30 2018-08-28 20.179 0 +0
2018-08-29 2018-08-27 20.563 0 +0
2018-08-28 2018-08-24 20.102 0 +0
2018-08-27 2018-08-23 20.948 0 +0
2018-08-24 2018-08-22 22.256 0 +0
2018-08-23 2018-08-21 23.076 0 +0
2018-08-22 2018-08-20 20.435 0 +0
2018-08-21 2018-08-17 20.768 0 +0
2018-08-20 2018-08-16 19.538 0 +0
2018-08-17 2018-08-15 19.512 0 +0
2018-08-16 2018-08-14 20.615 0 +0
2018-08-15 2018-08-13 22.179 0 +0
2018-08-14 2018-08-10 23.076 0 +0
2018-08-13 2018-08-09 23.204 0 +0
2018-08-10 2018-08-08 23.717 0 +0
2018-08-09 2018-08-07 23.102 0 +0
2018-08-08 2018-08-06 23.025 0 +0
2018-08-07 2018-08-03 23.102 0 +0
2018-08-06 2018-08-02 23.384 0 +0
2018-08-03 2018-08-01 24.666 0 +0
2018-08-02 2018-07-31 23.717 0 +0
2018-08-01 2018-07-30 24.076 0 +0
2018-07-31 2018-07-27 23.615 0 +0
2018-07-30 2018-07-26 23.127 0 +0
2018-07-27 2018-07-25 23.435 0 +0
2018-07-26 2018-07-24 23.076 0 +0
2018-07-25 2018-07-23 23.230 0 +0
2018-07-24 2018-07-20 22.256 0 +0
2018-07-23 2018-07-19 22.615 0 +0
2018-07-20 2018-07-18 23.076 0 +0
2018-07-19 2018-07-17 23.050 0 +0
2018-07-18 2018-07-16 23.358 0 +0
2018-07-17 2018-07-13 22.768 0 +0
2018-07-16 2018-07-12 21.794 0 +0
2018-07-13 2018-07-11 22.179 0 +0
2018-07-12 2018-07-10 22.050 0 +0
2018-07-11 2018-07-09 22.743 0 +0
2018-07-10 2018-07-06 22.204 0 +0
2018-07-09 2018-07-05 22.640 0 +0
2018-07-06 2018-07-04 22.615 0 +0
2018-07-05 2018-07-03 23.281 0 +0
2018-07-04 2018-06-29 23.743 0 +0
2018-07-03 2018-06-28 23.845 0 +0
2018-06-29 2018-06-27 23.999 0 +0
2018-06-28 2018-06-26 24.230 0 +0
2018-06-27 2018-06-25 23.948 0 +0
2018-06-26 2018-06-22 24.820 0 +0
2018-06-25 2018-06-21 24.768 0 +0
2018-06-22 2018-06-20 25.076 0 +0
2018-06-21 2018-06-19 25.704 0 +0
2018-06-20 2018-06-15 26.153 0 +0
2018-06-19 2018-06-14 26.986 0 +0
2018-06-15 2018-06-13 27.948 0 +0
2018-06-14 2018-06-12 27.627 0 +0
2018-06-13 2018-06-11 26.922 0 +0
2018-06-12 2018-06-08 26.986 0 +0
2018-06-11 2018-06-07 25.832 0 +0
2018-06-08 2018-06-06 25.832 0 +0
2018-06-07 2018-06-05 26.473 0 +0
2018-06-06 2018-06-04 27.114 0 +0
2018-06-05 2018-06-01 27.371 0 +0
2018-06-04 2018-05-31 28.525 0 +0
2018-06-01 2018-05-30 26.473 0 +0
2018-05-31 2018-05-29 27.371 0 +0
2018-05-30 2018-05-28 27.307 0 +0
2018-05-29 2018-05-25 27.307 0 +0
2018-05-28 2018-05-24 28.781 0 +0
2018-05-25 2018-05-23 27.755 0 +0
2018-05-24 2018-05-21 27.371 0 +0
2018-05-23 2018-05-18 26.794 0 +0
2018-05-21 2018-05-17 27.307 0 +0
2018-05-18 2018-05-16 27.948 0 +0
2018-05-17 2018-05-15 26.858 0 +0
2018-05-16 2018-05-14 27.114 0 +0
2018-05-15 2018-05-11 27.114 0 +0
2018-05-14 2018-05-10 26.345 0 +0
2018-05-11 2018-05-09 26.345 0 +0
2018-05-10 2018-05-08 27.178 0 +0
2018-05-09 2018-05-07 26.602 0 +0
2018-05-08 2018-05-04 26.666 0 +0
2018-05-07 2018-05-03 27.755 0 +0
2018-05-04 2018-05-02 26.922 0 +0
2018-05-03 2018-04-30 26.794 0 +0
2018-05-02 2018-04-27 27.371 0 +0
2018-04-30 2018-04-26 27.691 0 +0
2018-04-27 2018-04-25 27.307 0 +0
2018-04-26 2018-04-24 27.691 0 +0
2018-04-25 2018-04-23 28.076 0 +0
2018-04-24 2018-04-20 27.563 0 +0
2018-04-23 2018-04-19 28.268 0 +0
2018-04-20 2018-04-18 27.819 0 +0
2018-04-19 2018-04-17 28.140 0 +0
2018-04-18 2018-04-16 27.819 0 +0
2018-04-17 2018-04-13 28.396 0 +0
2018-04-16 2018-04-12 28.653 0 +0
2018-04-13 2018-04-11 28.845 0 +0
2018-04-12 2018-04-10 29.999 0 +0
2018-04-11 2018-04-09 29.101 0 +0
2018-04-10 2018-04-06 29.230 0 +0
2018-04-09 2018-04-04 29.900 0 +0
2018-04-06 2018-04-03 31.198 0 +0
2018-04-04 2018-03-29 30.873 0 +0
2018-04-03 2018-03-28 29.122 0 +0
2018-03-29 2018-03-27 29.706 0 +0
2018-03-28 2018-03-26 29.706 0 +0
2018-03-27 2018-03-23 29.836 0 +0
2018-03-26 2018-03-22 30.549 0 +0
2018-03-23 2018-03-21 31.327 0 +0
2018-03-22 2018-03-20 31.522 0 +0
2018-03-21 2018-03-19 31.522 0 +0
2018-03-20 2018-03-16 32.430 0 +0
2018-03-19 2018-03-15 30.873 0 +0
2018-03-16 2018-03-14 30.549 0 +0
2018-03-15 2018-03-13 30.549 0 +0
2018-03-14 2018-03-12 30.614 0 +0
2018-03-13 2018-03-09 29.771 0 +0
2018-03-12 2018-03-08 29.771 0 +0
2018-03-09 2018-03-07 29.057 0 +0
2018-03-08 2018-03-06 29.706 0 +0
2018-03-07 2018-03-05 29.187 0 +0
2018-03-06 2018-03-02 29.706 0 +0
2018-03-05 2018-03-01 30.549 0 +0
2018-03-02 2018-02-28 31.068 0 +0
2018-03-01 2018-02-27 30.484 0 +0
2018-02-28 2018-02-26 30.354 0 +0
2018-02-27 2018-02-23 28.798 0 +0
2018-02-26 2018-02-22 28.538 0 +0
2018-02-23 2018-02-21 29.576 0 +0
2018-02-22 2018-02-20 29.576 0 +0
2018-02-21 2018-02-15 29.317 0 +0
2018-02-20 2018-02-13 27.760 0 +0
2018-02-14 2018-02-12 28.538 0 +0
2018-02-13 2018-02-09 29.057 0 +0
2018-02-12 2018-02-08 28.798 0 +0
2018-02-09 2018-02-07 28.928 0 +0
2018-02-08 2018-02-06 28.863 0 +0
2018-02-07 2018-02-05 30.873 0 +0
2018-02-06 2018-02-02 32.430 0 +0
2018-02-05 2018-02-01 32.430 0 +0
2018-02-02 2018-01-31 31.717 0 +0
2018-02-01 2018-01-30 31.457 0 +0
2018-01-31 2018-01-29 33.143 0 +0
2018-01-30 2018-01-26 32.819 0 +0
2018-01-29 2018-01-25 33.273 0 +0
2018-01-26 2018-01-24 32.365 0 +0
2018-01-25 2018-01-23 33.727 0 +0
2018-01-24 2018-01-22 33.338 0 +0
2018-01-23 2018-01-19 32.689 0 +0
2018-01-22 2018-01-18 32.689 0 +0
2018-01-19 2018-01-17 32.235 0 +0
2018-01-18 2018-01-16 31.522 0 +0
2018-01-17 2018-01-15 30.744 0 +0
2018-01-16 2018-01-12 31.392 0 +0
2018-01-15 2018-01-11 30.744 0 +0
2018-01-12 2018-01-10 30.744 0 +0
2018-01-11 2018-01-09 30.744 0 +0
2018-01-10 2018-01-08 31.457 0 +0
2018-01-09 2018-01-05 31.198 0 +0
2018-01-08 2018-01-04 31.392 0 +0
2018-01-05 2018-01-03 30.744 0 +0
2018-01-04 2018-01-02 30.614 0 +0
2018-01-03 2017-12-29 30.484 0 +0
2018-01-02 2017-12-28 30.419 0 +0
2017-12-29 2017-12-27 30.549 0 +0
2017-12-28 2017-12-22 31.133 0 +0
2017-12-27 2017-12-21 29.836 0 +0
2017-12-22 2017-12-20 30.030 0 +0
2017-12-21 2017-12-19 28.798 0 +0
2017-12-20 2017-12-18 28.084 0 +0
2017-12-19 2017-12-15 27.306 0 +0
2017-12-18 2017-12-14 27.890 0 +0
2017-12-15 2017-12-13 27.890 0 +0
2017-12-14 2017-12-12 28.279 0 +0
2017-12-13 2017-12-11 29.057 0 +0
2017-12-12 2017-12-08 29.187 0 +0
2017-12-11 2017-12-07 29.252 0 +0
2017-12-08 2017-12-06 28.279 0 +0
2017-12-07 2017-12-05 29.900 0 +0
2017-12-06 2017-12-04 29.836 0 +0
2017-12-05 2017-12-01 29.511 0 +0
2017-12-04 2017-11-30 29.641 0 +0
2017-12-01 2017-11-29 30.354 0 +0
2017-11-30 2017-11-28 30.938 0 +0
2017-11-29 2017-11-27 31.198 0 +0
2017-11-28 2017-11-24 30.873 0 +0
2017-11-27 2017-11-23 30.679 0 +0
2017-11-24 2017-11-22 32.171 0 +0
2017-11-23 2017-11-21 32.300 0 +0
2017-11-22 2017-11-20 31.976 0 +0
2017-11-21 2017-11-17 31.781 0 +0
2017-11-20 2017-11-16 32.106 0 +0
2017-11-17 2017-11-15 32.430 0 +0
2017-11-16 2017-11-14 33.727 0 +0
2017-11-15 2017-11-13 34.895 0 +0
2017-11-14 2017-11-10 32.625 0 +0
2017-11-13 2017-11-09 31.133 0 +0
2017-11-10 2017-11-08 30.549 0 +0
2017-11-09 2017-11-07 30.484 0 +0
2017-11-08 2017-11-06 29.771 0 +0
2017-11-07 2017-11-03 30.419 0 +0
2017-11-06 2017-11-02 30.419 0 +0
2017-11-03 2017-11-01 30.160 0 +0
2017-11-02 2017-10-31 30.290 0 +0
2017-11-01 2017-10-30 30.484 0 +0
2017-10-31 2017-10-27 30.744 0 +0
2017-10-30 2017-10-26 30.549 0 +0
2017-10-27 2017-10-25 30.873 0 +0
2017-10-26 2017-10-24 30.484 0 +0
2017-10-25 2017-10-23 30.354 0 +0
2017-10-24 2017-10-20 31.068 0 +0
2017-10-23 2017-10-19 29.641 0 +0
2017-10-20 2017-10-18 29.965 0 +0
2017-10-19 2017-10-17 30.225 0 +0
2017-10-18 2017-10-16 30.290 0 +0
2017-10-17 2017-10-13 30.225 0 +0
2017-10-16 2017-10-12 29.836 0 +0
2017-10-13 2017-10-11 30.030 0 +0
2017-10-12 2017-10-10 30.225 0 +0
2017-10-11 2017-10-09 30.030 0 +0
2017-10-10 2017-10-06 29.836 0 +0
2017-10-09 2017-10-04 30.290 0 +0
2017-10-06 2017-10-03 30.484 0 +0
2017-10-04 2017-09-29 29.122 0 +0
2017-10-03 2017-09-28 29.187 0 +0
2017-09-29 2017-09-27 28.928 0 +0
2017-09-28 2017-09-26 28.863 0 +0
2017-09-27 2017-09-25 28.992 0 +0
2017-09-26 2017-09-22 29.252 0 +0
2017-09-25 2017-09-21 29.771 0 +0
2017-09-22 2017-09-20 29.771 0 +0
2017-09-21 2017-09-19 29.706 0 +0
2017-09-20 2017-09-18 29.446 0 +0
2017-09-19 2017-09-15 28.992 0 +0
2017-09-18 2017-09-14 28.733 0 +0
2017-09-15 2017-09-13 28.474 0 +0
2017-09-14 2017-09-12 28.603 0 +0
2017-09-13 2017-09-11 28.798 0 +0
2017-09-12 2017-09-08 29.057 0 +0
2017-09-11 2017-09-07 28.733 0 +0
2017-09-08 2017-09-06 29.057 0 +0
2017-09-07 2017-09-05 28.538 0 +0
2017-09-06 2017-09-04 28.409 0 +0
2017-09-05 2017-09-01 29.836 0 +0
2017-09-04 2017-08-31 30.812 0 +0
2017-09-01 2017-08-30 28.583 0 +0
2017-08-31 2017-08-29 28.583 0 +0
2017-08-30 2017-08-28 29.435 0 +0
2017-08-29 2017-08-25 29.370 0 +0
2017-08-28 2017-08-24 29.960 0 +0
2017-08-25 2017-08-22 28.649 0 +0
2017-08-24 2017-08-21 29.501 0 +0
2017-08-22 2017-08-18 28.976 0 +0
2017-08-21 2017-08-17 28.386 0 +0
2017-08-18 2017-08-16 28.321 0 +0
2017-08-17 2017-08-15 28.583 0 +0
2017-08-16 2017-08-14 28.255 0 +0
2017-08-15 2017-08-11 27.665 0 +0
2017-08-14 2017-08-10 28.583 0 +0
2017-08-11 2017-08-09 29.042 0 +0
2017-08-10 2017-08-08 29.566 0 +0
2017-08-09 2017-08-07 29.894 0 +0
2017-08-08 2017-08-04 28.911 0 +0
2017-08-07 2017-08-03 28.583 0 +0
2017-08-04 2017-08-02 28.976 0 +0
2017-08-03 2017-08-01 28.976 0 +0
2017-08-02 2017-07-31 29.370 0 +0
2017-08-01 2017-07-28 29.370 0 +0
2017-07-31 2017-07-27 29.370 0 +0
2017-07-28 2017-07-26 29.763 0 +0
2017-07-27 2017-07-25 29.566 0 +0
2017-07-26 2017-07-24 29.894 0 +0
2017-07-25 2017-07-21 29.960 0 +0
2017-07-24 2017-07-20 29.501 0 +0
2017-07-21 2017-07-19 29.697 0 +0
2017-07-20 2017-07-18 29.960 0 +0
2017-07-19 2017-07-17 29.829 0 +0
2017-07-18 2017-07-14 29.763 0 +0
2017-07-17 2017-07-13 28.452 0 +0
2017-07-14 2017-07-12 27.796 0 +0
2017-07-13 2017-07-11 28.190 0 +0
2017-07-12 2017-07-10 28.583 0 +0
2017-07-11 2017-07-07 28.976 0 +0
2017-07-10 2017-07-06 29.239 0 +0
2017-07-07 2017-07-05 29.173 0 +0
2017-07-06 2017-07-04 28.976 0 +0
2017-07-05 2017-07-03 29.173 0 +0
2017-07-04 2017-06-30 28.714 0 +0
2017-07-03 2017-06-29 28.911 0 +0
2017-06-30 2017-06-28 28.386 0 +0
2017-06-29 2017-06-27 28.321 0 +0
2017-06-28 2017-06-26 27.469 0 +0
2017-06-27 2017-06-23 27.272 0 +0
2017-06-26 2017-06-22 27.731 0 +0
2017-06-23 2017-06-21 27.403 0 +0
2017-06-22 2017-06-20 27.731 0 +0
2017-06-21 2017-06-19 27.337 0 +0
2017-06-20 2017-06-16 26.813 0 +0
2017-06-19 2017-06-15 26.879 0 +0
2017-06-16 2017-06-14 27.796 0 +0
2017-06-15 2017-06-13 27.927 0 +0
2017-06-14 2017-06-12 27.206 0 +0
2017-06-13 2017-06-09 27.141 0 +0
2017-06-12 2017-06-08 26.039 0 +0
2017-06-09 2017-06-07 25.567 0 +0
2017-06-08 2017-06-06 25.751 0 +0
2017-06-07 2017-06-05 25.043 0 +0
2017-06-06 2017-06-02 24.571 0 +0
2017-06-05 2017-06-01 23.994 0 +0
2017-06-02 2017-05-31 23.732 0 +0
2017-06-01 2017-05-29 23.653 0 +0
2017-05-31 2017-05-26 23.548 0 +0
2017-05-29 2017-05-25 24.178 0 +0
2017-05-26 2017-05-24 23.942 0 +0
2017-05-25 2017-05-23 23.994 0 +0
2017-05-24 2017-05-22 24.256 0 +0
2017-05-23 2017-05-19 23.496 0 +0
2017-05-22 2017-05-18 24.073 0 +0
2017-05-19 2017-05-17 24.151 0 +0
2017-05-18 2017-05-16 24.492 0 +0
2017-05-17 2017-05-15 24.492 0 +0
2017-05-16 2017-05-12 24.597 0 +0
2017-05-15 2017-05-11 25.122 0 +0
2017-05-12 2017-05-10 25.226 0 +0
2017-05-11 2017-05-09 24.650 0 +0
2017-05-10 2017-05-08 24.859 0 +0
2017-05-09 2017-05-05 24.781 0 +0
2017-05-08 2017-05-04 25.200 0 +0
2017-05-05 2017-05-02 25.253 0 +0
2017-05-04 2017-04-28 24.990 0 +0
2017-05-02 2017-04-27 25.541 0 +0
2017-04-28 2017-04-26 25.698 0 +0
2017-04-27 2017-04-25 24.964 0 +0
2017-04-26 2017-04-24 24.912 0 +0
2017-04-25 2017-04-21 24.650 0 +0
2017-04-24 2017-04-20 24.335 0 +0
2017-04-21 2017-04-19 23.837 0 +0
2017-04-20 2017-04-18 23.627 0 +0
2017-04-19 2017-04-13 23.942 0 +0
2017-04-18 2017-04-12 23.863 0 +0
2017-04-13 2017-04-11 24.702 0 +0
2017-04-12 2017-04-10 24.807 0 +0
2017-04-11 2017-04-07 24.545 0 +0
2017-04-10 2017-04-06 23.863 0 +0
2017-04-07 2017-04-05 24.626 0 +0
2017-04-06 2017-04-03 24.706 0 +0
2017-04-05 2017-03-31 23.963 0 +0
2017-04-03 2017-03-30 25.077 0 +0
2017-03-31 2017-03-29 24.229 0 +0
2017-03-30 2017-03-28 25.156 0 +0
2017-03-29 2017-03-27 25.660 0 +0
2017-03-28 2017-03-24 26.508 0 +0
2017-03-27 2017-03-23 25.952 0 +0
2017-03-24 2017-03-22 23.990 0 +0
2017-03-23 2017-03-21 23.539 0 +0
2017-03-22 2017-03-20 23.513 0 +0
2017-03-21 2017-03-17 23.672 0 +0
2017-03-20 2017-03-16 23.592 0 +0
2017-03-17 2017-03-15 22.718 0 +0
2017-03-16 2017-03-14 22.956 0 +0
2017-03-15 2017-03-13 23.142 0 +0
2017-03-14 2017-03-10 22.479 0 +0
2017-03-13 2017-03-09 22.479 0 +0
2017-03-10 2017-03-08 22.771 0 +0
2017-03-09 2017-03-07 22.320 0 +0
2017-03-08 2017-03-06 22.426 0 +0
2017-03-07 2017-03-03 21.869 0 +0
2017-03-06 2017-03-02 22.081 0 +0
2017-03-03 2017-03-01 21.710 0 +0
2017-03-02 2017-02-28 21.631 0 +0
2017-03-01 2017-02-27 22.161 0 +0
2017-02-28 2017-02-24 22.267 0 +0
2017-02-27 2017-02-23 22.718 0 +0
2017-02-24 2017-02-22 22.665 0 +0
2017-02-23 2017-02-21 22.081 0 +0
2017-02-22 2017-02-20 22.187 0 +0
2017-02-21 2017-02-17 22.665 0 +0
2017-02-20 2017-02-16 22.267 0 +0
2017-02-17 2017-02-15 22.479 0 +0
2017-02-16 2017-02-14 21.949 0 +0
2017-02-15 2017-02-13 22.532 0 +0
2017-02-14 2017-02-10 22.081 0 +0
2017-02-13 2017-02-09 22.081 0 +0
2017-02-10 2017-02-08 21.843 0 +0
2017-02-09 2017-02-07 21.896 0 +0
2017-02-08 2017-02-06 21.525 0 +0
2017-02-07 2017-02-03 21.286 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.180 0 +0
2017-02-02 2017-01-27 20.968 0 +0
2017-02-01 2017-01-25 21.631 0 +0
2017-01-26 2017-01-24 22.267 0 +0
2017-01-25 2017-01-23 21.154 0 +0
2017-01-24 2017-01-20 20.942 0 +0
2017-01-23 2017-01-19 21.366 0 +0
2017-01-20 2017-01-18 21.180 0 +0
2017-01-19 2017-01-17 21.154 0 +0
2017-01-18 2017-01-16 20.836 0 +0
2017-01-17 2017-01-13 20.889 0 +0
2017-01-16 2017-01-12 21.101 0 +0
2017-01-13 2017-01-11 21.021 0 +0
2017-01-12 2017-01-10 21.048 0 +0
2017-01-11 2017-01-09 20.623 0 +0
2017-01-10 2017-01-06 20.464 0 +0
2017-01-09 2017-01-05 20.305 0 +0
2017-01-06 2017-01-04 20.199 0 +0
2017-01-05 2017-01-03 19.934 0 +0
2017-01-04 2016-12-30 20.173 0 +0
2017-01-03 2016-12-29 19.934 0 +0
2016-12-30 2016-12-28 19.616 0 +0
2016-12-29 2016-12-23 19.298 0 +0
2016-12-28 2016-12-22 19.749 0 +0
2016-12-23 2016-12-21 20.305 0 +0
2016-12-22 2016-12-20 20.093 0 +0
2016-12-21 2016-12-19 20.093 0 +0
2016-12-20 2016-12-16 20.942 0 +0
2016-12-19 2016-12-15 20.226 0 +0
2016-12-16 2016-12-14 20.623 0 +0
2016-12-15 2016-12-13 20.491 0 +0
2016-12-14 2016-12-12 20.120 0 +0
2016-12-13 2016-12-09 20.729 0 +0
2016-12-12 2016-12-08 21.074 0 +0
2016-12-09 2016-12-07 20.517 0 +0
2016-12-08 2016-12-06 20.995 0 +0
2016-12-07 2016-12-05 20.305 0 +0
2016-12-06 2016-12-02 20.544 0 +0
2016-12-05 2016-12-01 21.498 0 +0
2016-12-02 2016-11-30 20.544 0 +0
2016-12-01 2016-11-29 20.676 0 +0
2016-11-30 2016-11-28 20.544 0 +0
2016-11-29 2016-11-25 21.101 0 +0
2016-11-28 2016-11-24 20.942 0 +0
2016-11-25 2016-11-23 20.623 0 +0
2016-11-24 2016-11-22 20.862 0 +0
2016-11-23 2016-11-21 20.676 0 +0
2016-11-22 2016-11-18 20.411 0 +0
2016-11-21 2016-11-17 20.836 0 +0
2016-11-18 2016-11-16 20.252 0 +0
2016-11-17 2016-11-15 19.590 0 +0
2016-11-16 2016-11-14 18.953 0 +0
2016-11-15 2016-11-11 18.662 0 +0
2016-11-14 2016-11-10 20.067 0 +0
2016-11-11 2016-11-09 19.749 0 +0
2016-11-10 2016-11-08 20.544 0 +0
2016-11-09 2016-11-07 20.199 0 +0
2016-11-08 2016-11-04 20.703 0 +0
2016-11-07 2016-11-03 21.101 0 +0
2016-11-04 2016-11-02 21.525 0 +0
2016-11-03 2016-11-01 21.207 0 +0
2016-11-02 2016-10-31 21.207 0 +0
2016-11-01 2016-10-28 20.995 0 +0
2016-10-31 2016-10-27 20.623 0 +0
2016-10-28 2016-10-26 21.127 0 +0
2016-10-27 2016-10-25 21.816 0 +0
2016-10-26 2016-10-24 22.187 0 +0
2016-10-25 2016-10-20 21.631 0 +0
2016-10-24 2016-10-19 21.419 0 +0
2016-10-20 2016-10-18 21.684 0 +0
2016-10-19 2016-10-17 21.763 0 +0
2016-10-18 2016-10-14 20.889 0 +0
2016-10-17 2016-10-13 20.756 0 +0
2016-10-14 2016-10-12 21.074 0 +0
2016-10-13 2016-10-11 21.074 0 +0
2016-10-12 2016-10-07 20.729 0 +0
2016-10-11 2016-10-06 21.154 0 +0
2016-10-07 2016-10-05 20.809 0 +0
2016-10-06 2016-10-04 21.127 0 +0
2016-10-05 2016-10-03 20.438 0 +0
2016-10-04 2016-09-30 20.226 0 +0
2016-10-03 2016-09-29 20.332 0 +0
2016-09-30 2016-09-28 20.305 0 +0
2016-09-29 2016-09-27 20.729 0 +0
2016-09-28 2016-09-26 20.729 0 +0
2016-09-27 2016-09-23 21.710 0 +0
2016-09-26 2016-09-22 21.657 0 +0
2016-09-23 2016-09-21 20.729 0 +0
2016-09-22 2016-09-20 21.684 0 +0
2016-09-21 2016-09-19 21.127 0 +0
2016-09-20 2016-09-15 21.445 0 +0
2016-09-19 2016-09-14 20.942 0 +0
2016-09-15 2016-09-13 21.207 0 +0
2016-09-14 2016-09-12 20.623 0 +0
2016-09-13 2016-09-09 20.676 0 +0
2016-09-12 2016-09-08 21.434 0 +0
2016-09-09 2016-09-07 21.461 0 +0
2016-09-08 2016-09-06 21.702 0 +0
2016-09-07 2016-09-05 21.327 0 +0
2016-09-06 2016-09-02 21.300 0 +0
2016-09-05 2016-09-01 20.684 0 +0
2016-09-02 2016-08-31 20.925 0 +0
2016-09-01 2016-08-30 21.247 0 +0
2016-08-31 2016-08-29 21.032 0 +0
2016-08-30 2016-08-26 20.979 0 +0
2016-08-29 2016-08-25 20.631 0 +0
2016-08-26 2016-08-24 21.354 0 +0
2016-08-25 2016-08-23 20.872 0 +0
2016-08-24 2016-08-22 21.220 0 +0
2016-08-23 2016-08-19 19.827 0 +0
2016-08-22 2016-08-18 19.559 0 +0
2016-08-19 2016-08-17 18.460 0 +0
2016-08-18 2016-08-16 18.701 0 +0
2016-08-17 2016-08-15 18.996 0 +0
2016-08-16 2016-08-12 18.782 0 +0
2016-08-15 2016-08-11 18.541 0 +0
2016-08-12 2016-08-10 18.273 0 +0
2016-08-11 2016-08-09 18.112 0 +0
2016-08-10 2016-08-08 18.192 0 +0
2016-08-09 2016-08-05 18.139 0 +0
2016-08-08 2016-08-04 17.523 0 +0
2016-08-05 2016-08-03 18.005 0 +0
2016-08-04 2016-08-01 18.058 0 +0
2016-08-03 2016-07-29 17.415 0 +0
2016-08-01 2016-07-28 16.826 0 +0
2016-07-29 2016-07-27 16.719 0 +0
2016-07-28 2016-07-26 16.076 0 +0
2016-07-27 2016-07-25 16.585 0 +0
2016-07-26 2016-07-22 16.531 0 +0
2016-07-25 2016-07-21 16.933 0 +0
2016-07-22 2016-07-20 17.255 0 +0
2016-07-21 2016-07-19 16.585 0 +0
2016-07-20 2016-07-18 17.121 0 +0
2016-07-19 2016-07-15 17.630 0 +0
2016-07-18 2016-07-14 17.147 0 +0
2016-07-15 2016-07-13 17.147 0 +0
2016-07-14 2016-07-12 17.201 0 +0
2016-07-13 2016-07-11 17.121 0 +0
2016-07-12 2016-07-08 17.147 0 +0
2016-07-11 2016-07-07 17.308 0 +0
2016-07-08 2016-07-06 17.067 0 +0
2016-07-07 2016-07-05 17.657 0 +0
2016-07-06 2016-07-04 18.541 0 +0
2016-07-05 2016-06-30 18.273 0 +0
2016-07-04 2016-06-29 17.308 0 +0
2016-06-30 2016-06-28 16.424 0 +0
2016-06-29 2016-06-27 17.201 0 +0
2016-06-28 2016-06-24 17.174 0 +0
2016-06-27 2016-06-23 17.442 0 +0
2016-06-24 2016-06-22 17.898 0 +0
2016-06-23 2016-06-21 18.058 0 +0
2016-06-22 2016-06-20 17.657 0 +0
2016-06-21 2016-06-17 17.094 0 +0
2016-06-20 2016-06-16 17.121 0 +0
2016-06-17 2016-06-15 16.960 0 +0
2016-06-16 2016-06-14 17.040 0 +0
2016-06-15 2016-06-13 16.880 0 +0
2016-06-14 2016-06-10 17.549 0 +0
2016-06-13 2016-06-08 18.085 0 +0
2016-06-10 2016-06-07 17.549 0 +0
2016-06-08 2016-06-06 17.014 0 +0
2016-06-07 2016-06-03 17.255 0 +0
2016-06-06 2016-06-02 17.308 0 +0
2016-06-03 2016-06-01 17.174 0 +0
2016-06-02 2016-05-31 16.719 0 +0
2016-06-01 2016-05-30 16.772 0 +0
2016-05-31 2016-05-27 16.397 0 +0
2016-05-30 2016-05-26 15.942 0 +0
2016-05-27 2016-05-25 15.942 0 +0
2016-05-26 2016-05-24 15.942 0 +0
2016-05-25 2016-05-23 15.915 0 +0
2016-05-24 2016-05-20 15.567 0 +0
2016-05-23 2016-05-19 15.674 0 +0
2016-05-20 2016-05-18 15.647 0 +0
2016-05-19 2016-05-17 15.647 0 +0
2016-05-18 2016-05-16 15.567 0 +0
2016-05-17 2016-05-13 15.647 0 +0
2016-05-16 2016-05-12 15.942 0 +0
2016-05-13 2016-05-11 15.995 0 +0
2016-05-12 2016-05-10 15.915 0 +0
2016-05-11 2016-05-09 16.344 0 +0
2016-05-10 2016-05-06 16.612 0 +0
2016-05-09 2016-05-05 16.906 0 +0
2016-05-06 2016-05-04 17.683 0 +0
2016-05-05 2016-05-03 17.657 0 +0
2016-05-04 2016-04-29 17.791 0 +0
2016-05-03 2016-04-28 17.442 0 +0
2016-04-29 2016-04-27 17.281 0 +0
2016-04-28 2016-04-26 17.228 0 +0
2016-04-27 2016-04-25 17.415 0 +0
2016-04-26 2016-04-22 18.085 0 +0
2016-04-25 2016-04-21 17.924 0 +0
2016-04-22 2016-04-20 17.603 0 +0
2016-04-21 2016-04-19 18.219 0 +0
2016-04-20 2016-04-18 18.058 0 +0
2016-04-19 2016-04-15 18.487 0 +0
2016-04-18 2016-04-14 18.219 0 +0
2016-04-15 2016-04-13 18.085 0 +0
2016-04-14 2016-04-12 17.737 0 +0
2016-04-13 2016-04-11 17.496 0 +0
2016-04-12 2016-04-08 17.888 0 +0
2016-04-11 2016-04-07 17.671 0 +0
2016-04-08 2016-04-06 17.671 0 +0
2016-04-07 2016-04-05 17.671 0 +0
2016-04-06 2016-04-01 17.942 0 +0
2016-04-05 2016-03-31 18.078 0 +0
2016-04-01 2016-03-30 17.834 0 +0
2016-03-31 2016-03-29 17.616 0 +0
2016-03-30 2016-03-24 18.160 0 +0
2016-03-29 2016-03-23 18.595 0 +0
2016-03-24 2016-03-22 18.377 0 +0
2016-03-23 2016-03-21 18.078 0 +0
2016-03-22 2016-03-18 17.861 0 +0
2016-03-21 2016-03-17 16.801 0 +0
2016-03-18 2016-03-16 16.447 0 +0
2016-03-17 2016-03-15 16.637 0 +0
2016-03-16 2016-03-14 16.474 0 +0
2016-03-15 2016-03-11 15.903 0 +0
2016-03-14 2016-03-10 14.789 0 +0
2016-03-11 2016-03-09 14.544 0 +0
2016-03-10 2016-03-08 15.441 0 +0
2016-03-09 2016-03-07 15.713 0 +0
2016-03-08 2016-03-04 15.224 0 +0
2016-03-07 2016-03-03 14.599 0 +0
2016-03-04 2016-03-02 14.028 0 +0
2016-03-03 2016-03-01 14.164 0 +0
2016-03-02 2016-02-29 14.109 0 +0
2016-03-01 2016-02-26 14.490 0 +0
2016-02-29 2016-02-25 14.001 0 +0
2016-02-26 2016-02-24 14.408 0 +0
2016-02-25 2016-02-23 14.001 0 +0
2016-02-24 2016-02-22 13.620 0 +0
2016-02-23 2016-02-19 13.756 0 +0
2016-02-22 2016-02-18 13.538 0 +0
2016-02-19 2016-02-17 13.253 0 +0
2016-02-18 2016-02-16 12.845 0 +0
2016-02-17 2016-02-15 12.668 0 +0
2016-02-16 2016-02-12 12.410 0 +0
2016-02-15 2016-02-11 12.274 0 +0
2016-02-12 2016-02-05 12.845 0 +0
2016-02-11 2016-02-04 12.696 0 +0
2016-02-05 2016-02-03 12.505 0 +0
2016-02-04 2016-02-02 13.185 0 +0
2016-02-03 2016-02-01 13.185 0 +0
2016-02-02 2016-01-29 12.777 0 +0
2016-02-01 2016-01-28 12.532 0 +0
2016-01-29 2016-01-27 12.274 0 +0
2016-01-28 2016-01-26 12.206 0 +0
2016-01-27 2016-01-25 12.465 0 +0
2016-01-26 2016-01-22 12.329 0 +0
2016-01-25 2016-01-21 11.798 0 +0
2016-01-22 2016-01-20 12.301 0 +0
2016-01-21 2016-01-19 12.342 0 +0
2016-01-20 2016-01-18 12.410 0 +0
2016-01-19 2016-01-15 12.600 0 +0
2016-01-18 2016-01-14 13.294 0 +0
2016-01-15 2016-01-13 13.620 0 +0
2016-01-14 2016-01-12 13.919 0 +0
2016-01-13 2016-01-11 14.028 0 +0
2016-01-12 2016-01-08 14.463 0 +0
2016-01-11 2016-01-07 14.381 0 +0
2016-01-08 2016-01-06 14.952 0 +0
2016-01-07 2016-01-05 15.550 0 +0
2016-01-06 2016-01-04 14.952 0 +0
2016-01-05 2015-12-31 15.387 0 +0
2016-01-04 2015-12-29 15.333 0 +0
2015-12-30 2015-12-28 15.577 0 +0
2015-12-29 2015-12-24 15.496 0 +0
2015-12-28 2015-12-22 15.333 0 +0
2015-12-23 2015-12-21 15.197 0 +0
2015-12-22 2015-12-18 15.414 0 +0
2015-12-21 2015-12-17 15.632 0 +0
2015-12-18 2015-12-16 15.604 0 +0
2015-12-17 2015-12-15 15.387 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.197 0 +0
2015-12-14 2015-12-10 15.659 0 +0
2015-12-11 2015-12-09 15.659 0 +0
2015-12-10 2015-12-08 15.958 0 +0
2015-12-09 2015-12-07 16.203 0 +0
2015-12-08 2015-12-04 16.311 0 +0
2015-12-07 2015-12-03 16.529 0 +0
2015-12-04 2015-12-02 16.420 0 +0
2015-12-03 2015-12-01 16.855 0 +0
2015-12-02 2015-11-30 16.366 0 +0
2015-12-01 2015-11-27 16.529 0 +0
2015-11-30 2015-11-26 16.801 0 +0
2015-11-27 2015-11-25 16.665 0 +0
2015-11-26 2015-11-24 16.855 0 +0
2015-11-25 2015-11-23 17.616 0 +0
2015-11-24 2015-11-20 17.942 0 +0
2015-11-23 2015-11-19 18.133 0 +0
2015-11-20 2015-11-18 17.480 0 +0
2015-11-19 2015-11-17 17.562 0 +0
2015-11-18 2015-11-16 17.535 0 +0
2015-11-17 2015-11-13 17.997 0 +0
2015-11-16 2015-11-12 18.405 0 +0
2015-11-13 2015-11-11 18.269 0 +0
2015-11-12 2015-11-10 18.812 0 +0
2015-11-11 2015-11-09 18.649 0 +0
2015-11-10 2015-11-06 18.731 0 +0
2015-11-09 2015-11-05 19.193 0 +0
2015-11-06 2015-11-04 19.111 0 +0
2015-11-05 2015-11-03 18.622 0 +0
2015-11-04 2015-11-02 18.323 0 +0
2015-11-03 2015-10-30 18.513 0 +0
2015-11-02 2015-10-29 18.649 0 +0
2015-10-30 2015-10-28 18.840 0 +0
2015-10-29 2015-10-27 19.003 0 +0
2015-10-28 2015-10-26 18.731 0 +0
2015-10-27 2015-10-23 17.806 0 +0
2015-10-26 2015-10-22 17.643 0 +0
2015-10-23 2015-10-20 17.779 0 +0
2015-10-22 2015-10-19 17.888 0 +0
2015-10-20 2015-10-16 17.725 0 +0
2015-10-19 2015-10-15 17.535 0 +0
2015-10-16 2015-10-14 17.181 0 +0
2015-10-15 2015-10-13 17.643 0 +0
2015-10-14 2015-10-12 17.671 0 +0
2015-10-13 2015-10-09 17.507 0 +0
2015-10-12 2015-10-08 17.399 0 +0
2015-10-09 2015-10-07 18.051 0 +0
2015-10-08 2015-10-06 17.888 0 +0
2015-10-07 2015-10-05 17.806 0 +0
2015-10-06 2015-10-02 17.480 0 +0
2015-10-05 2015-09-30 17.372 0 +0
2015-10-02 2015-09-29 17.236 0 +0
2015-09-30 2015-09-25 17.834 0 +0
2015-09-29 2015-09-24 18.758 0 +0
2015-09-25 2015-09-23 18.595 0 +0
2015-09-24 2015-09-22 19.383 0 +0
2015-09-23 2015-09-21 18.540 0 +0
2015-09-22 2015-09-18 18.867 0 +0
2015-09-21 2015-09-17 18.405 0 +0
2015-09-18 2015-09-16 17.888 0 +0
2015-09-17 2015-09-15 18.160 0 +0
2015-09-16 2015-09-14 18.785 0 +0
2015-09-15 2015-09-11 19.166 0 +0
2015-09-14 2015-09-10 19.220 0 +0
2015-09-11 2015-09-09 19.003 0 +0
2015-09-10 2015-09-08 18.296 0 +0
2015-09-09 2015-09-07 18.353 0 +0
2015-09-08 2015-09-04 18.958 0 +0
2015-09-07 2015-09-02 18.050 0 +0
2015-09-04 2015-09-01 19.013 0 +0
2015-09-02 2015-08-31 19.343 0 +0
2015-09-01 2015-08-28 18.821 0 +0
2015-08-31 2015-08-27 18.655 0 +0
2015-08-28 2015-08-26 17.968 0 +0
2015-08-27 2015-08-25 18.298 0 +0
2015-08-26 2015-08-24 17.445 0 +0
2015-08-25 2015-08-21 19.123 0 +0
2015-08-24 2015-08-20 21.214 0 +0
2015-08-21 2015-08-19 21.435 0 +0
2015-08-20 2015-08-18 21.214 0 +0
2015-08-19 2015-08-17 21.352 0 +0
2015-08-18 2015-08-14 21.682 0 +0
2015-08-17 2015-08-13 21.297 0 +0
2015-08-14 2015-08-12 21.875 0 +0
2015-08-13 2015-08-11 21.572 0 +0
2015-08-12 2015-08-10 22.012 0 +0
2015-08-11 2015-08-07 21.214 0 +0
2015-08-10 2015-08-06 21.242 0 +0
2015-08-07 2015-08-05 21.792 0 +0
2015-08-06 2015-08-04 21.380 0 +0
2015-08-05 2015-08-03 21.600 0 +0
2015-08-04 2015-07-31 22.095 0 +0
2015-08-03 2015-07-30 21.490 0 +0
2015-07-31 2015-07-29 20.857 0 +0
2015-07-30 2015-07-28 20.582 0 +0
2015-07-29 2015-07-27 20.527 0 +0
2015-07-28 2015-07-24 21.242 0 +0
2015-07-27 2015-07-23 21.352 0 +0
2015-07-24 2015-07-22 21.214 0 +0
2015-07-23 2015-07-21 21.572 0 +0
2015-07-22 2015-07-20 21.655 0 +0
2015-07-21 2015-07-17 21.462 0 +0
2015-07-20 2015-07-16 21.517 0 +0
2015-07-17 2015-07-15 20.802 0 +0
2015-07-16 2015-07-14 21.214 0 +0
2015-07-15 2015-07-13 20.802 0 +0
2015-07-14 2015-07-10 20.609 0 +0
2015-07-13 2015-07-09 20.774 0 +0
2015-07-10 2015-07-08 19.536 0 +0
2015-07-09 2015-07-07 20.499 0 +0
2015-07-08 2015-07-06 21.297 0 +0
2015-07-07 2015-07-03 21.875 0 +0
2015-07-06 2015-07-02 23.938 0 +0
2015-07-03 2015-06-30 25.067 0 +0
2015-07-02 2015-06-29 23.443 0 +0
2015-06-30 2015-06-26 22.755 0 +0
2015-06-29 2015-06-25 22.095 0 +0
2015-06-26 2015-06-24 23.691 0 +0
2015-06-25 2015-06-23 22.645 0 +0
2015-06-24 2015-06-22 22.425 0 +0
2015-06-23 2015-06-19 22.728 0 +0
2015-06-22 2015-06-18 23.526 0 +0
2015-06-19 2015-06-17 23.498 0 +0
2015-06-18 2015-06-16 22.838 0 +0
2015-06-17 2015-06-15 23.361 0 +0
2015-06-16 2015-06-12 23.416 0 +0
2015-06-15 2015-06-11 23.471 0 +0
2015-06-12 2015-06-10 22.645 0 +0
2015-06-11 2015-06-09 23.361 0 +0
2015-06-10 2015-06-08 23.801 0 +0
2015-06-09 2015-06-05 24.379 0 +0
2015-06-08 2015-06-04 24.681 0 +0
2015-06-05 2015-06-03 24.434 0 +0
2015-06-04 2015-06-02 24.846 0 +0
2015-06-03 2015-06-01 25.810 0 +0
2015-06-02 2015-05-29 26.222 0 +0
2015-06-01 2015-05-28 26.002 0 +0
2015-05-29 2015-05-27 26.140 0 +0
2015-05-28 2015-05-26 26.552 0 +0
2015-05-27 2015-05-22 26.222 0 +0
2015-05-26 2015-05-21 25.810 0 +0
2015-05-22 2015-05-20 25.782 0 +0
2015-05-21 2015-05-19 25.122 0 +0
2015-05-20 2015-05-18 24.736 0 +0
2015-05-19 2015-05-15 23.938 0 +0
2015-05-18 2015-05-14 24.351 0 +0
2015-05-15 2015-05-13 25.562 0 +0
2015-05-14 2015-05-12 25.562 0 +0
2015-05-13 2015-05-11 25.782 0 +0
2015-05-12 2015-05-08 25.369 0 +0
2015-05-11 2015-05-07 24.434 0 +0
2015-05-08 2015-05-06 26.415 0 +0
2015-05-07 2015-05-05 26.002 0 +0
2015-05-06 2015-05-04 26.828 0 +0
2015-05-05 2015-04-30 26.580 0 +0
2015-05-04 2015-04-29 26.497 0 +0
2015-04-30 2015-04-28 26.525 0 +0
2015-04-29 2015-04-27 26.332 0 +0
2015-04-28 2015-04-24 26.442 0 +0
2015-04-27 2015-04-23 26.167 0 +0
2015-04-24 2015-04-22 27.378 0 +0
2015-04-23 2015-04-21 26.745 0 +0
2015-04-22 2015-04-20 26.140 0 +0
2015-04-21 2015-04-17 27.048 0 +0
2015-04-20 2015-04-16 27.240 0 +0
2015-04-17 2015-04-15 26.222 0 +0
2015-04-16 2015-04-14 26.415 0 +0
2015-04-15 2015-04-13 27.903 0 +0
2015-04-14 2015-04-10 27.264 0 +0
2015-04-13 2015-04-09 27.014 0 +0
2015-04-10 2015-04-08 25.904 0 +0
2015-04-09 2015-04-02 25.682 0 +0
2015-04-08 2015-04-01 24.849 0 +0
2015-04-02 2015-03-31 24.710 0 +0
2015-04-01 2015-03-30 24.516 0 +0
2015-03-31 2015-03-27 23.627 0 +0
2015-03-30 2015-03-26 22.905 0 +0
2015-03-27 2015-03-25 23.155 0 +0
2015-03-26 2015-03-24 23.128 0 +0
2015-03-25 2015-03-23 23.100 0 +0
2015-03-24 2015-03-20 23.072 0 +0
2015-03-23 2015-03-19 23.461 0 +0
2015-03-20 2015-03-18 22.350 0 +0
2015-03-19 2015-03-17 21.739 0 +0
2015-03-18 2015-03-16 21.850 0 +0
2015-03-17 2015-03-13 22.211 0 +0
2015-03-16 2015-03-12 22.211 0 +0
2015-03-13 2015-03-11 21.850 0 +0
2015-03-12 2015-03-10 22.489 0 +0
2015-03-11 2015-03-09 22.433 0 +0
2015-03-10 2015-03-06 21.823 0 +0
2015-03-09 2015-03-05 21.628 0 +0
2015-03-06 2015-03-04 21.795 0 +0
2015-03-05 2015-03-03 22.433 0 +0
2015-03-04 2015-03-02 22.878 0 +0
2015-03-03 2015-02-27 23.294 0 +0
2015-03-02 2015-02-26 21.850 0 +0
2015-02-27 2015-02-25 20.795 0 +0
2015-02-26 2015-02-24 20.879 0 +0
2015-02-25 2015-02-23 20.462 0 +0
2015-02-24 2015-02-18 20.656 0 +0
2015-02-23 2015-02-16 21.045 0 +0
2015-02-17 2015-02-13 21.184 0 +0
2015-02-16 2015-02-12 21.212 0 +0
2015-02-13 2015-02-11 21.378 0 +0
2015-02-12 2015-02-10 20.462 0 +0
2015-02-11 2015-02-09 20.518 0 +0
2015-02-10 2015-02-06 20.712 0 +0
2015-02-09 2015-02-05 20.768 0 +0
2015-02-06 2015-02-04 20.795 0 +0
2015-02-05 2015-02-03 20.851 0 +0
2015-02-04 2015-02-02 20.879 0 +0
2015-02-03 2015-01-30 20.906 0 +0
2015-02-02 2015-01-29 21.017 0 +0
2015-01-30 2015-01-28 21.017 0 +0
2015-01-29 2015-01-27 20.851 0 +0
2015-01-28 2015-01-26 20.879 0 +0
2015-01-27 2015-01-23 20.990 0 +0
2015-01-26 2015-01-22 20.906 0 +0
2015-01-23 2015-01-21 21.128 0 +0
2015-01-22 2015-01-20 20.629 0 +0
2015-01-21 2015-01-19 19.851 0 +0
2015-01-20 2015-01-16 19.768 0 +0
2015-01-19 2015-01-15 19.629 0 +0
2015-01-16 2015-01-14 20.268 0 +0
2015-01-15 2015-01-13 20.407 0 +0
2015-01-14 2015-01-12 20.573 0 +0
2015-01-13 2015-01-09 21.128 0 +0
2015-01-12 2015-01-08 21.378 0 +0
2015-01-09 2015-01-07 21.712 0 +0
2015-01-08 2015-01-06 22.211 0 +0
2015-01-07 2015-01-05 22.378 0 +0
2015-01-06 2015-01-02 22.295 0 +0
2015-01-05 2014-12-31 22.711 0 +0
2015-01-02 2014-12-29 21.767 0 +0
2014-12-30 2014-12-24 21.573 0 +0
2014-12-29 2014-12-22 21.267 0 +0
2014-12-23 2014-12-19 21.128 0 +0
2014-12-22 2014-12-18 21.878 0 +0
2014-12-19 2014-12-17 21.295 0 +0
2014-12-18 2014-12-16 21.406 0 +0
2014-12-17 2014-12-15 21.156 0 +0
2014-12-16 2014-12-12 21.351 0 +0
2014-12-15 2014-12-11 21.434 0 +0
2014-12-12 2014-12-10 21.906 0 +0
2014-12-11 2014-12-09 21.212 0 +0
2014-12-10 2014-12-08 21.906 0 +0
2014-12-09 2014-12-05 21.656 0 +0
2014-12-08 2014-12-04 22.184 0 +0
2014-12-05 2014-12-03 22.850 0 +0
2014-12-04 2014-12-02 22.572 0 +0
2014-12-03 2014-12-01 22.628 0 +0
2014-12-02 2014-11-28 22.905 0 +0
2014-12-01 2014-11-27 22.905 0 +0
2014-11-28 2014-11-26 23.405 0 +0
2014-11-27 2014-11-25 23.516 0 +0
2014-11-26 2014-11-24 23.100 0 +0
2014-11-25 2014-11-21 22.489 0 +0
2014-11-24 2014-11-20 22.989 0 +0
2014-11-21 2014-11-19 23.100 0 +0
2014-11-20 2014-11-18 23.350 0 +0
2014-11-19 2014-11-17 23.128 0 +0
2014-11-18 2014-11-14 23.266 0 +0
2014-11-17 2014-11-13 23.072 0 +0
2014-11-14 2014-11-12 22.878 0 +0
2014-11-13 2014-11-11 23.128 0 +0
2014-11-12 2014-11-10 22.767 0 +0
2014-11-11 2014-11-07 22.267 0 +0
2014-11-10 2014-11-06 23.044 0 +0
2014-11-07 2014-11-05 22.739 0 +0
2014-11-06 2014-11-04 22.739 0 +0
2014-11-05 2014-11-03 23.044 0 +0
2014-11-04 2014-10-31 23.100 0 +0
2014-11-03 2014-10-30 22.378 0 +0
2014-10-31 2014-10-29 22.767 0 +0
2014-10-30 2014-10-28 21.823 0 +0
2014-10-29 2014-10-27 21.489 0 +0
2014-10-28 2014-10-24 21.989 0 +0
2014-10-27 2014-10-23 22.544 0 +0
2014-10-24 2014-10-22 23.016 0 +0
2014-10-23 2014-10-21 22.100 0 +0
2014-10-22 2014-10-20 22.045 0 +0
2014-10-21 2014-10-17 21.934 0 +0
2014-10-20 2014-10-16 21.934 0 +0
2014-10-17 2014-10-15 21.989 0 +0
2014-10-16 2014-10-14 23.350 0 +0
2014-10-15 2014-10-13 23.572 0 +0
2014-10-14 2014-10-10 24.432 0 +0
2014-10-13 2014-10-09 24.988 0 +0
2014-10-10 2014-10-08 25.404 0 +0
2014-10-09 2014-10-07 25.404 0 +0
2014-10-08 2014-10-06 25.543 0 +0
2014-10-07 2014-10-03 25.404 0 +0
2014-10-06 2014-09-30 24.488 0 +0
2014-10-03 2014-09-29 25.015 0 +0
2014-09-30 2014-09-26 23.711 0 +0
2014-09-29 2014-09-25 24.682 0 +0
2014-09-26 2014-09-24 24.016 0 +0
2014-09-25 2014-09-23 23.766 0 +0
2014-09-24 2014-09-22 23.822 0 +0
2014-09-23 2014-09-19 24.321 0 +0
2014-09-22 2014-09-18 23.211 0 +0
2014-09-19 2014-09-17 23.960 0 +0
2014-09-18 2014-09-16 23.627 0 +0
2014-09-17 2014-09-15 24.266 0 +0
2014-09-16 2014-09-12 25.321 0 +0
2014-09-15 2014-09-11 25.265 0 +0
2014-09-12 2014-09-10 25.460 0 +0
2014-09-11 2014-09-08 26.794 0 +0
2014-09-10 2014-09-05 27.214 0 +0
2014-09-08 2014-09-04 27.354 0 +0
2014-09-05 2014-09-03 27.550 0 +0
2014-09-04 2014-09-02 26.626 0 +0
2014-09-03 2014-09-01 26.654 0 +0
2014-09-02 2014-08-29 28.278 0 +0
2014-09-01 2014-08-28 27.858 0 +0
2014-08-29 2014-08-27 26.682 0 +0
2014-08-28 2014-08-26 26.822 0 +0
2014-08-27 2014-08-25 26.290 0 +0
2014-08-26 2014-08-22 26.822 0 +0
2014-08-25 2014-08-21 26.290 0 +0
2014-08-22 2014-08-20 26.262 0 +0
2014-08-21 2014-08-19 26.010 0 +0
2014-08-20 2014-08-18 26.514 0 +0
2014-08-19 2014-08-15 26.458 0 +0
2014-08-18 2014-08-14 26.654 0 +0
2014-08-15 2014-08-13 27.326 0 +0
2014-08-14 2014-08-12 26.402 0 +0
2014-08-13 2014-08-11 25.758 0 +0
2014-08-12 2014-08-08 25.226 0 +0
2014-08-11 2014-08-07 25.366 0 +0
2014-08-08 2014-08-06 25.898 0 +0
2014-08-07 2014-08-05 25.814 0 +0
2014-08-06 2014-08-04 25.982 0 +0
2014-08-05 2014-08-01 25.282 0 +0
2014-08-04 2014-07-31 25.478 0 +0
2014-08-01 2014-07-30 25.310 0 +0
2014-07-31 2014-07-29 25.534 0 +0
2014-07-30 2014-07-28 25.450 0 +0
2014-07-29 2014-07-25 25.226 0 +0
2014-07-28 2014-07-24 24.666 0 +0
2014-07-25 2014-07-23 25.562 0 +0
2014-07-24 2014-07-22 24.750 0 +0
2014-07-23 2014-07-21 24.610 0 +0
2014-07-22 2014-07-18 24.386 0 +0
2014-07-21 2014-07-17 24.554 0 +0
2014-07-18 2014-07-16 24.358 0 +0
2014-07-17 2014-07-15 25.198 0 +0
2014-07-16 2014-07-14 23.854 0 +0
2014-07-15 2014-07-11 23.910 0 +0
2014-07-14 2014-07-10 23.938 0 +0
2014-07-11 2014-07-09 24.330 0 +0
2014-07-10 2014-07-08 24.358 0 +0
2014-07-09 2014-07-07 23.826 0 +0
2014-07-08 2014-07-04 24.050 0 +0
2014-07-07 2014-07-03 24.106 0 +0
2014-07-04 2014-07-02 24.302 0 +0
2014-07-03 2014-06-30 25.338 0 +0
2014-07-02 2014-06-27 25.954 0 +0
2014-06-30 2014-06-26 25.814 0 +0
2014-06-27 2014-06-25 25.758 0 +0
2014-06-26 2014-06-24 25.702 0 +0
2014-06-25 2014-06-23 25.730 0 +0
2014-06-24 2014-06-20 25.758 0 +0
2014-06-23 2014-06-19 25.618 0 +0
2014-06-20 2014-06-18 25.646 0 +0
2014-06-19 2014-06-17 25.898 0 +0
2014-06-18 2014-06-16 25.198 0 +0
2014-06-17 2014-06-13 25.086 0 +0
2014-06-16 2014-06-12 25.142 0 +0
2014-06-13 2014-06-11 24.498 0 +0
2014-06-12 2014-06-10 24.134 0 +0
2014-06-11 2014-06-09 24.106 0 +0
2014-06-10 2014-06-06 24.218 0 +0
2014-06-09 2014-06-05 24.078 0 +0
2014-06-06 2014-06-04 24.554 0 +0
2014-06-05 2014-06-03 23.994 0 +0
2014-06-04 2014-05-30 23.798 0 +0
2014-06-03 2014-05-29 23.434 0 +0
2014-05-30 2014-05-28 22.958 0 +0
2014-05-29 2014-05-27 22.846 0 +0
2014-05-28 2014-05-26 22.874 0 +0
2014-05-27 2014-05-23 22.986 0 +0
2014-05-26 2014-05-22 22.119 0 +0
2014-05-23 2014-05-21 21.363 0 +0
2014-05-22 2014-05-20 21.419 0 +0
2014-05-21 2014-05-19 21.167 0 +0
2014-05-20 2014-05-16 20.887 0 +0
2014-05-19 2014-05-15 20.943 0 +0
2014-05-16 2014-05-14 20.887 0 +0
2014-05-15 2014-05-13 20.803 0 +0
2014-05-14 2014-05-12 20.299 0 +0
2014-05-13 2014-05-09 20.467 0 +0
2014-05-12 2014-05-08 20.411 0 +0
2014-05-09 2014-05-07 20.663 0 +0
2014-05-08 2014-05-05 21.615 0 +0
2014-05-07 2014-05-02 21.783 0 +0
2014-05-05 2014-04-30 21.867 0 +0
2014-05-02 2014-04-29 21.783 0 +0
2014-04-30 2014-04-28 21.867 0 +0
2014-04-29 2014-04-25 22.063 0 +0
2014-04-28 2014-04-24 22.511 0 +0
2014-04-25 2014-04-23 23.042 0 +0
2014-04-24 2014-04-22 22.790 0 +0
2014-04-23 2014-04-17 23.686 0 +0
2014-04-22 2014-04-16 22.986 0 +0
2014-04-17 2014-04-15 22.846 0 +0
2014-04-16 2014-04-14 21.923 0 +0
2014-04-15 2014-04-11 21.839 0 +0
2014-04-14 2014-04-10 22.818 0 +0
2014-04-11 2014-04-09 22.765 0 +0
2014-04-10 2014-04-08 22.821 0 +0
2014-04-09 2014-04-07 22.821 0 +0
2014-04-08 2014-04-04 22.821 0 +0
2014-04-07 2014-04-03 22.652 0 +0
2014-04-04 2014-04-02 22.567 0 +0
2014-04-03 2014-04-01 22.878 0 +0
2014-04-02 2014-03-31 22.001 0 +0
2014-04-01 2014-03-28 21.634 0 +0
2014-03-31 2014-03-27 20.474 0 +0
2014-03-28 2014-03-26 19.795 0 +0
2014-03-27 2014-03-25 19.993 0 +0
2014-03-26 2014-03-24 20.248 0 +0
2014-03-25 2014-03-21 20.135 0 +0
2014-03-24 2014-03-20 21.520 0 +0
2014-03-21 2014-03-19 21.973 0 +0
2014-03-20 2014-03-18 22.143 0 +0
2014-03-19 2014-03-17 22.171 0 +0
2014-03-18 2014-03-14 22.425 0 +0
2014-03-17 2014-03-13 22.510 0 +0
2014-03-14 2014-03-12 22.821 0 -2,829
2013-09-10 2013-09-06 23.257 2,829 +26 0.00% 65,795
2013-05-24 2013-05-22 19.335 2,803 +31 0.00% 54,196
2012-09-03 2012-08-30 11.283 2,772 +42 0.00% 31,277
2012-05-21 2012-05-17 12.602 2,730 +45 0.00% 34,403
2011-09-07 2011-09-05 11.197 2,685 +59 0.00% 30,063
2011-04-15 2011-04-13 17.437 2,626 +43 0.00% 45,789
2010-09-09 2010-09-07 9.992 2,583 +61 0.00% 25,810
2010-05-11 2010-05-07 9.592 2,522 +41 0.00% 24,191
2009-09-09 2009-09-07 5.223 2,481 +23 0.00% 12,959
2009-05-22 2009-05-20 3.354 2,458 +37 0.00% 8,244
2008-10-27 2008-10-23 1.570 2,421 +2,421 0.00% 3,800
2008-09-16 2008-09-11 3.713 0 -2,421
2008-09-12 2008-09-10 3.713 2,421 +72 0.00% 8,988
2008-09-11 2008-09-09 3.713 2,349 -21,138 0.00% 8,721
2008-09-09 2008-09-05 3.917 23,487 -7,046 0.00% 92,000
2008-09-03 2008-09-01 3.747 30,533 -103,343 0.00% 114,400
2008-09-02 2008-08-29 3.917 133,876 +32,295 0.01% 524,400
2008-09-01 2008-08-28 3.968 101,581 +35,817 0.01% 403,089
2008-08-29 2008-08-27 4.087 65,764 +21,139 0.01% 268,801
2008-08-28 2008-08-26 3.985 44,625 +14,679 0.00% 177,839
2008-08-27 2008-08-25 4.598 29,946 +5,872 0.00% 137,700
2008-08-21 2008-08-19 4.530 24,074 +587 0.00% 109,059
2008-08-05 2008-08-01 4.683 23,487 -12,331 0.00% 110,000
2008-08-04 2008-07-31 4.922 35,818 -2,348 0.00% 176,291
2008-07-30 2008-07-28 4.598 38,166 +587 0.00% 175,498
2008-07-15 2008-07-11 5.109 37,579 +12,330 0.00% 191,999
2008-07-14 2008-07-10 5.109 25,249 +1,175 0.00% 129,002
2008-07-03 2008-06-30 5.790 24,074 -3,523 0.00% 139,399
2008-07-02 2008-06-27 5.842 27,597 +4,110 0.00% 161,209
2008-06-18 2008-06-16 6.438 23,487 -587 0.00% 151,200
2008-06-11 2008-06-06 6.812 24,074 -587 0.00% 163,999
2008-06-10 2008-06-05 6.931 24,661 +4,697 0.00% 170,937
2008-06-06 2008-06-04 6.983 19,964 -9,982 0.00% 139,400
2008-06-05 2008-06-03 6.914 29,946 -587 0.00% 207,060
2008-06-03 2008-05-30 7.153 30,533 +2,936 0.00% 218,399
2008-05-30 2008-05-28 6.983 27,597 -587 0.00% 192,698
2008-05-29 2008-05-27 6.983 28,184 +587 0.00% 196,797
2008-05-28 2008-05-26 6.983 27,597 -1,175 0.00% 192,698
2008-05-26 2008-05-22 6.966 28,772 +588 0.00% 200,413
2008-05-23 2008-05-21 6.983 28,184 +587 0.00% 196,797
2008-05-15 2008-05-13 7.429 27,597 +2,348 0.00% 205,031
2008-05-14 2008-05-09 7.307 25,249 -554 0.00% 184,504
2008-05-13 2008-05-08 7.499 25,803 -26,376 0.00% 193,503
2008-05-09 2008-05-07 7.395 52,179 -19,495 0.01% 385,842
2008-05-08 2008-05-06 6.906 71,674 -18,922 0.01% 495,000
2008-05-07 2008-05-05 6.871 90,596 -1,147 0.01% 622,520
2008-05-06 2008-05-02 6.871 91,743 -12,614 0.01% 630,402
2008-05-05 2008-04-30 6.837 104,357 -26,950 0.01% 713,438
2008-05-02 2008-04-29 6.767 131,307 -20,069 0.01% 888,521
2008-04-30 2008-04-28 6.540 151,376 -573 0.02% 990,003
2008-04-29 2008-04-25 6.784 151,949 -20,642 0.02% 1,030,851
2008-04-28 2008-04-24 6.837 172,591 -5,734 0.02% 1,179,920
2008-04-25 2008-04-23 6.557 178,325 -91,743 0.02% 1,169,360
2008-04-24 2008-04-22 6.296 270,068 +48,165 0.03% 1,700,312
2008-04-23 2008-04-21 5.930 221,903 +53,326 0.02% 1,315,802
2008-04-22 2008-04-18 6.401 168,577 +1,720 0.02% 1,078,978
2008-04-21 2008-04-17 6.505 166,857 +573 0.02% 1,085,429
2008-04-18 2008-04-16 6.453 166,284 +11,468 0.02% 1,073,002
2008-04-17 2008-04-15 6.488 154,816 +13,188 0.02% 1,004,401
2008-04-16 2008-04-14 6.523 141,628 -3,440 0.02% 923,781
2008-04-14 2008-04-10 6.837 145,068 +14,908 0.02% 991,759
2008-04-11 2008-04-09 6.697 130,160 +28,670 0.01% 871,680
2008-04-10 2008-04-08 6.767 101,490 +17,201 0.01% 686,757
2008-04-09 2008-04-07 6.871 84,289 +4,588 0.01% 579,183
2008-04-08 2008-04-03 6.976 79,701 +1,146 0.01% 555,997
2008-04-07 2008-04-02 6.941 78,555 +6,308 0.01% 545,262
2008-04-02 2008-03-31 7.063 72,247 -6,881 0.01% 510,297
2008-03-31 2008-03-27 6.959 79,128 +2,867 0.01% 550,619
2008-03-28 2008-03-26 6.906 76,261 -323,393 0.01% 526,679
2008-03-27 2008-03-25 7.063 399,654 -8,601 0.04% 2,822,848
2008-03-26 2008-03-20 6.959 408,255 +162,843 0.04% 2,840,879
2008-03-25 2008-03-19 7.063 245,412 -3,440 0.03% 1,733,401
2008-03-20 2008-03-18 6.959 248,852 -9,748 0.03% 1,731,659
2008-03-19 2008-03-17 6.784 258,600 -5,160 0.03% 1,754,391
2008-03-18 2008-03-14 6.941 263,760 -22,936 0.03% 1,830,798
2008-03-17 2008-03-13 6.714 286,696 -17,202 0.03% 1,925,000
2008-03-14 2008-03-12 6.871 303,898 -12,041 0.03% 2,088,201
2008-03-13 2008-03-11 6.941 315,939 -8,028 0.03% 2,192,980
2008-03-12 2008-03-10 6.680 323,967 -573 0.04% 2,163,953
2008-03-11 2008-03-07 6.767 324,540 -573 0.04% 2,196,081
2008-03-10 2008-03-06 6.802 325,113 +573 0.04% 2,211,298
2008-03-07 2008-03-05 6.784 324,540 -573 0.04% 2,201,741
2008-03-05 2008-03-03 6.924 325,113 -12,042 0.04% 2,250,988
2008-03-04 2008-02-29 7.499 337,155 -6,307 0.04% 2,528,404
2008-02-29 2008-02-27 7.081 343,462 -14,335 0.04% 2,431,941
2008-02-28 2008-02-26 7.028 357,797 -17,201 0.04% 2,514,723
2008-02-27 2008-02-25 6.976 374,998 +8,600 0.04% 2,615,997
2008-02-26 2008-02-22 7.046 366,398 -1,146 0.04% 2,581,563
2008-02-25 2008-02-21 7.220 367,544 -26,376 0.04% 2,653,738
2008-02-22 2008-02-20 7.185 393,920 -10,321 0.04% 2,830,438
2008-02-21 2008-02-19 7.081 404,241 -14,909 0.04% 2,862,297
2008-02-19 2008-02-15 7.011 419,150 -7,454 0.05% 2,938,623
2008-02-18 2008-02-14 6.993 426,604 +61,927 0.05% 2,983,442
2008-02-15 2008-02-13 6.837 364,677 -7,454 0.04% 2,493,118
2008-02-14 2008-02-12 6.941 372,131 +9,174 0.04% 2,583,017
2008-02-13 2008-02-11 7.046 362,957 +12,614 0.04% 2,557,319
2008-02-12 2008-02-06 7.150 350,343 +145,642 0.04% 2,505,103
2008-02-11 2008-02-04 7.238 204,701 +11,468 0.02% 1,481,550
2008-02-05 2008-02-01 7.447 193,233 -4,587 0.02% 1,438,989
2008-02-04 2008-01-31 7.761 197,820 -38,991 0.02% 1,535,248
2008-02-01 2008-01-30 7.674 236,811 -8,027 0.03% 1,817,201
2008-01-31 2008-01-29 7.761 244,838 -82,569 0.03% 1,900,147
2008-01-30 2008-01-28 8.022 327,407 -573 0.04% 2,626,601
2008-01-29 2008-01-25 7.848 327,980 -10,895 0.04% 2,573,998
2008-01-28 2008-01-24 7.412 338,875 -18,922 0.04% 2,511,752
2008-01-25 2008-01-23 7.360 357,797 -37,270 0.04% 2,633,283
2008-01-24 2008-01-22 7.150 395,067 -10,895 0.04% 2,824,899
2008-01-23 2008-01-21 7.865 405,962 +72,821 0.04% 3,193,083
2008-01-22 2008-01-18 7.534 333,141 +84,862 0.04% 2,509,922
2008-01-21 2008-01-17 7.674 248,279 +32,684 0.03% 1,905,202
2008-01-18 2008-01-16 8.162 215,595 +9,174 0.02% 1,759,677
2008-01-17 2008-01-15 8.877 206,421 +12,041 0.02% 1,832,399
2008-01-16 2008-01-14 8.964 194,380 +24,656 0.02% 1,742,461
2008-01-15 2008-01-11 9.226 169,724 +7,454 0.02% 1,565,840
2008-01-14 2008-01-10 8.999 162,270 +57,913 0.02% 1,460,280
2008-01-11 2008-01-09 9.296 104,357 -1,721 0.01% 970,057
2008-01-10 2008-01-08 9.348 106,078 -14,334 0.01% 991,604
2008-01-08 2008-01-04 9.592 120,412 -8,601 0.01% 1,154,997
2008-01-07 2008-01-03 9.749 129,013 -8,028 0.01% 1,257,748
2008-01-04 2008-01-02 9.575 137,041 -8,601 0.01% 1,312,113
2008-01-03 2007-12-31 9.766 145,642 -5,734 0.02% 1,422,404
2008-01-02 2007-12-27 9.766 151,376 -15,481 0.02% 1,478,405
2007-12-28 2007-12-24 9.923 166,857 +4,014 0.02% 1,655,789
2007-12-27 2007-12-20 8.964 162,843 +1,146 0.02% 1,459,757
2007-12-20 2007-12-18 9.243 161,697 -9,747 0.02% 1,494,604
2007-12-19 2007-12-17 9.278 171,444 -2,867 0.02% 1,590,678
2007-12-18 2007-12-14 9.383 174,311 -2,867 0.02% 1,635,518
2007-12-14 2007-12-12 9.086 177,178 -1,147 0.02% 1,609,889
2007-12-13 2007-12-11 9.819 178,325 -18,922 0.02% 1,750,931
2007-12-12 2007-12-10 10.115 197,247 -22,936 0.02% 1,995,201
2007-12-11 2007-12-07 10.220 220,183 -25,229 0.02% 2,250,245
2007-12-10 2007-12-06 10.220 245,412 -9,174 0.03% 2,508,082
2007-12-07 2007-12-05 10.307 254,586 -14,335 0.03% 2,624,039
2007-12-06 2007-12-04 9.993 268,921 -13,188 0.03% 2,687,371
2007-12-05 2007-12-03 9.923 282,109 -1,720 0.03% 2,799,481
2007-12-04 2007-11-30 9.592 283,829 +34,403 0.03% 2,722,499
2007-12-03 2007-11-29 9.470 249,426 +38,418 0.03% 2,362,054
2007-11-28 2007-11-26 9.749 211,008 -574 0.02% 2,057,117
2007-11-27 2007-11-23 9.679 211,582 +32,110 0.02% 2,047,953
2007-11-26 2007-11-22 9.871 179,472 +16,055 0.02% 1,771,583
2007-11-23 2007-11-21 10.115 163,417 -1,720 0.02% 1,653,003
2007-11-22 2007-11-20 10.464 165,137 -28,096 0.02% 1,728,001
2007-11-21 2007-11-19 10.377 193,233 -34,977 0.02% 2,005,149
2007-11-20 2007-11-16 10.342 228,210 -4,014 0.02% 2,360,140
2007-11-19 2007-11-15 10.202 232,224 -1,147 0.03% 2,369,252
2007-11-16 2007-11-14 10.045 233,371 +23,510 0.03% 2,344,324
2007-11-15 2007-11-13 9.679 209,861 +7,454 0.02% 2,031,295
2007-11-14 2007-11-12 9.609 202,407 +79,701 0.02% 1,945,026
2007-11-12 2007-11-08 10.080 122,706 +59,059 0.01% 1,236,921
2007-11-09 2007-11-07 10.150 63,647 +21,216 0.01% 646,025
2007-11-08 2007-11-06 10.604 42,431 +9,174 0.00% 449,920
2007-11-07 2007-11-05 10.638 33,257 -6,307 0.00% 353,803
2007-11-06 2007-11-02 10.917 39,564 -18,922 0.00% 431,939
2007-11-05 2007-11-01 11.231 58,486 -5,734 0.01% 656,880
2007-11-02 2007-10-31 10.813 64,220 -5,734 0.01% 694,401
2007-11-01 2007-10-30 10.708 69,954 -69,380 0.01% 749,082
2007-10-31 2007-10-29 10.778 139,334 -105,504 0.02% 1,501,737
2007-10-30 2007-10-26 10.168 244,838 -44,725 0.03% 2,489,406
2007-10-29 2007-10-25 9.418 289,563 +269,494 0.03% 2,727,000
2007-10-26 2007-10-24 8.912 20,069 +15,482 0.00% 178,852
2007-10-23 2007-10-18 8.894 4,587 -1,720 0.00% 40,799
2007-10-17 2007-10-15 9.069 6,307 -5,161 0.00% 57,197
2007-10-16 2007-10-12 8.807 11,468 -4,014 0.00% 101,001
2007-10-12 2007-10-10 9.156 15,482 -4,587 0.00% 141,754
2007-10-11 2007-10-09 9.278 20,069 -9,747 0.00% 186,203
2007-10-10 2007-10-08 9.243 29,816 -28,670 0.00% 275,596
2007-10-09 2007-10-05 9.173 58,486 -13,761 0.01% 536,520
2007-10-08 2007-10-04 8.929 72,247 -5,161 0.01% 645,116
2007-10-04 2007-10-02 8.633 77,408 +1,147 0.01% 668,251
2007-10-02 2007-09-27 9.069 76,261 +2,867 0.01% 691,599
2007-09-28 2007-09-25 8.755 73,394 +8,027 0.01% 642,558
2007-09-27 2007-09-24 8.807 65,367 +41,285 0.01% 575,703
2007-09-24 2007-09-20 9.627 24,082 +5,160 0.00% 231,836
2007-09-13 2007-09-11 10.115 18,922 -573 0.00% 191,401
2007-09-12 2007-09-10 10.168 19,495 -1,721 0.00% 198,217
2007-09-11 2007-09-07 10.063 21,216 -12,614 0.00% 213,495
2007-09-10 2007-09-06 10.115 33,830 -18,349 0.00% 342,199
2007-09-07 2007-09-05 10.028 52,179 -8,027 0.01% 523,253
2007-09-06 2007-09-04 9.923 60,206 -574 0.01% 597,448
2007-09-05 2007-09-03 10.170 60,780 -7,454 0.01% 618,136
2007-09-04 2007-08-31 10.383 68,234 -11,347 0.01% 708,452
2007-09-03 2007-08-30 10.276 79,581 -37,815 0.01% 817,804
2007-08-31 2007-08-29 10.064 117,396 -14,110 0.01% 1,181,445
2007-08-29 2007-08-27 10.294 131,506 +54,747 0.01% 1,353,734
2007-08-28 2007-08-24 9.922 76,759 +11,288 0.01% 761,604
2007-08-27 2007-08-23 10.152 65,471 +2,258 0.01% 664,684
2007-08-24 2007-08-22 10.365 63,213 +32,171 0.01% 655,200
2007-08-23 2007-08-21 8.717 31,042 +5,644 0.00% 270,599
2007-08-22 2007-08-20 8.983 25,398 -28,220 0.00% 228,149
2007-08-21 2007-08-17 9.036 53,618 -19,754 0.01% 484,499
2007-08-20 2007-08-16 9.160 73,372 -32,735 0.01% 672,098
2007-08-17 2007-08-15 9.887 106,107 -35,558 0.01% 1,049,035
2007-08-16 2007-08-14 10.099 141,665 -22,576 0.02% 1,430,702
2007-08-15 2007-08-13 9.922 164,241 -19,754 0.02% 1,629,601
2007-08-14 2007-08-10 10.276 183,995 -2,258 0.02% 1,890,801
2007-08-13 2007-08-09 10.347 186,253 -48,538 0.02% 1,927,205
2007-08-10 2007-08-08 10.135 234,791 -22,576 0.03% 2,379,519
2007-08-07 2007-08-03 9.869 257,367 -565 0.03% 2,539,919
2007-07-26 2007-07-24 11.145 257,932 -3,950 0.03% 2,874,535
2007-07-24 2007-07-20 10.950 261,882 -3,951 0.03% 2,867,516
2007-07-23 2007-07-19 10.896 265,833 +79,016 0.03% 2,896,648
2007-07-19 2007-07-17 10.418 186,817 +17,497 0.02% 1,946,281
2007-07-18 2007-07-16 10.418 169,320 +18,060 0.02% 1,763,995
2007-07-17 2007-07-13 10.595 151,260 +16,932 0.02% 1,602,644
2007-07-16 2007-07-12 10.719 134,328 +10,724 0.01% 1,439,905
2007-07-13 2007-07-11 10.790 123,604 +44,023 0.01% 1,333,711
2007-07-12 2007-07-10 11.215 79,581 +10,160 0.01% 892,534
2007-07-11 2007-07-09 11.428 69,421 +36,686 0.01% 793,345
2007-07-09 2007-07-05 11.641 32,735 -7,902 0.00% 381,057
2007-07-06 2007-07-04 11.357 40,637 -11,852 0.00% 461,521
2007-07-05 2007-07-03 11.552 52,489 -3,951 0.01% 606,356
2007-07-04 2007-06-29 10.613 56,440 -7,902 0.01% 598,998
2007-06-28 2007-06-26 9.940 64,342 -10,723 0.01% 639,542
2007-06-26 2007-06-22 10.152 75,065 0.01% 762,086

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top