History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,079,105 | +0 | 0.13% | 45,989,803 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,079,105 | +0 | 0.13% | 46,280,877 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,079,105 | +35,000 | 0.13% | 44,950,250 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,044,105 | +38,000 | 0.13% | 44,234,432 |
| 2025-10-08 | 2025-10-03 | 21.940 | 2,006,105 | -19,077 | 0.13% | 44,013,944 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,025,182 | +9,000 | 0.13% | 44,108,464 |
| 2025-10-03 | 2025-09-30 | 21.440 | 2,016,182 | +30,000 | 0.13% | 43,226,942 |
| 2025-10-02 | 2025-09-29 | 21.400 | 1,986,182 | +1,000 | 0.12% | 42,504,295 |
| 2025-09-30 | 2025-09-26 | 21.380 | 1,985,182 | +2,094 | 0.12% | 42,443,191 |
| 2025-09-26 | 2025-09-24 | 21.820 | 1,983,088 | -155,000 | 0.12% | 43,270,980 |
| 2025-09-25 | 2025-09-23 | 21.580 | 2,138,088 | +154,525 | 0.13% | 46,139,939 |
| 2025-09-24 | 2025-09-22 | 21.880 | 1,983,563 | -30,000 | 0.12% | 43,400,358 |
| 2025-09-23 | 2025-09-19 | 22.180 | 2,013,563 | +21,000 | 0.13% | 44,660,827 |
| 2025-09-22 | 2025-09-18 | 21.840 | 1,992,563 | -1,000 | 0.12% | 43,517,576 |
| 2025-09-18 | 2025-09-16 | 22.280 | 1,993,563 | -56,000 | 0.12% | 44,416,584 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,049,563 | +23,000 | 0.13% | 45,418,316 |
| 2025-09-16 | 2025-09-12 | 22.600 | 2,026,563 | -33,000 | 0.13% | 45,800,324 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,059,563 | +36,000 | 0.13% | 46,463,741 |
| 2025-09-12 | 2025-09-10 | 22.580 | 2,023,563 | +9,000 | 0.13% | 45,692,053 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,014,563 | -6,000 | 0.13% | 44,803,881 |
| 2025-09-10 | 2025-09-08 | 22.800 | 2,020,563 | -12,000 | 0.13% | 46,068,836 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,032,563 | +12,000 | 0.13% | 45,000,945 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,020,563 | -26,000 | 0.13% | 44,371,563 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,046,563 | -124,000 | 0.13% | 45,269,974 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,170,563 | +45,000 | 0.14% | 48,620,611 |
| 2025-09-03 | 2025-09-01 | 21.980 | 2,125,563 | +7,000 | 0.13% | 46,719,875 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,118,563 | +5,000 | 0.13% | 47,074,470 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,113,563 | +92,000 | 0.13% | 47,597,439 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,021,563 | -12,000 | 0.13% | 45,363,874 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,033,563 | +2,000 | 0.13% | 44,535,030 |
| 2025-08-25 | 2025-08-21 | 21.460 | 2,031,563 | +10,000 | 0.13% | 43,597,342 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,021,563 | -33,437 | 0.13% | 43,625,330 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,055,000 | +20,000 | 0.13% | 45,004,500 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,035,000 | +12,000 | 0.13% | 44,281,600 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,023,000 | -10,000 | 0.13% | 43,737,260 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,033,000 | +1,000 | 0.13% | 43,831,480 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,032,000 | -66,000 | 0.13% | 43,078,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 2,098,000 | +67,000 | 0.13% | 44,477,600 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,031,000 | -98,000 | 0.13% | 43,300,920 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,129,000 | +76,000 | 0.13% | 45,773,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,053,000 | +6,000 | 0.13% | 43,934,200 |
| 2025-08-07 | 2025-08-05 | 20.680 | 2,047,000 | +9,000 | 0.13% | 42,331,960 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,038,000 | -7,000 | 0.13% | 42,308,880 |
| 2025-08-05 | 2025-08-01 | 21.100 | 2,045,000 | +49,000 | 0.13% | 43,149,500 |
| 2025-08-04 | 2025-07-31 | 21.350 | 1,996,000 | -20,000 | 0.13% | 42,614,600 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,016,000 | -26,000 | 0.13% | 44,352,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 2,042,000 | -100,000 | 0.13% | 44,821,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 2,142,000 | -4,000 | 0.13% | 47,231,100 |
| 2025-07-29 | 2025-07-25 | 22.400 | 2,146,000 | -6,000 | 0.13% | 48,070,400 |
| 2025-07-28 | 2025-07-24 | 22.600 | 2,152,000 | -23,000 | 0.13% | 48,635,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 2,175,000 | -319,000 | 0.14% | 48,502,500 |
| 2025-07-24 | 2025-07-22 | 21.850 | 2,494,000 | -63,000 | 0.16% | 54,493,900 |
| 2025-07-23 | 2025-07-21 | 21.600 | 2,557,000 | +9,000 | 0.16% | 55,231,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 2,548,000 | +2,000 | 0.16% | 53,380,600 |
| 2025-07-21 | 2025-07-17 | 21.300 | 2,546,000 | -24,000 | 0.16% | 54,229,800 |
| 2025-07-18 | 2025-07-16 | 20.800 | 2,570,000 | -15,000 | 0.16% | 53,456,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 2,585,000 | +16,000 | 0.16% | 54,026,500 |
| 2025-07-16 | 2025-07-14 | 20.600 | 2,569,000 | +9,000 | 0.16% | 52,921,400 |
| 2025-07-15 | 2025-07-11 | 20.350 | 2,560,000 | -12,000 | 0.16% | 52,096,000 |
| 2025-07-14 | 2025-07-10 | 20.300 | 2,572,000 | -149,000 | 0.16% | 52,211,600 |
| 2025-07-11 | 2025-07-09 | 20.350 | 2,721,000 | -3,000 | 0.17% | 55,372,350 |
| 2025-07-10 | 2025-07-08 | 20.500 | 2,724,000 | -1,000 | 0.17% | 55,842,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 2,725,000 | +28,000 | 0.17% | 55,726,250 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,697,000 | -30,000 | 0.17% | 55,693,050 |
| 2025-07-07 | 2025-07-03 | 20.700 | 2,727,000 | -125,000 | 0.17% | 56,448,900 |
| 2025-07-04 | 2025-07-02 | 20.550 | 2,852,000 | -138,000 | 0.18% | 58,608,600 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,990,000 | -33,000 | 0.19% | 60,996,000 |
| 2025-07-02 | 2025-06-27 | 19.980 | 3,023,000 | -25,000 | 0.19% | 60,399,540 |
| 2025-06-30 | 2025-06-26 | 19.520 | 3,048,000 | +39,000 | 0.19% | 59,496,960 |
| 2025-06-27 | 2025-06-25 | 19.520 | 3,009,000 | -5,000 | 0.19% | 58,735,680 |
| 2025-06-26 | 2025-06-24 | 19.400 | 3,014,000 | +27,000 | 0.19% | 58,471,600 |
| 2025-06-25 | 2025-06-23 | 19.220 | 2,987,000 | +1,000 | 0.19% | 57,410,140 |
| 2025-06-24 | 2025-06-20 | 19.140 | 2,986,000 | -8,000 | 0.19% | 57,152,040 |
| 2025-06-23 | 2025-06-19 | 18.860 | 2,994,000 | -47,000 | 0.19% | 56,466,840 |
| 2025-06-20 | 2025-06-18 | 19.200 | 3,041,000 | -34,305 | 0.19% | 58,387,200 |
| 2025-06-19 | 2025-06-17 | 19.220 | 3,075,305 | +45,000 | 0.19% | 59,107,362 |
| 2025-06-18 | 2025-06-16 | 19.260 | 3,030,305 | -9,000 | 0.19% | 58,363,674 |
| 2025-06-17 | 2025-06-13 | 19.360 | 3,039,305 | +23,980 | 0.19% | 58,840,945 |
| 2025-06-16 | 2025-06-12 | 19.580 | 3,015,325 | +72,917 | 0.19% | 59,040,063 |
| 2025-06-13 | 2025-06-11 | 19.600 | 2,942,408 | +56,000 | 0.18% | 57,671,197 |
| 2025-06-12 | 2025-06-10 | 19.400 | 2,886,408 | +81,832 | 0.18% | 55,996,315 |
| 2025-06-11 | 2025-06-09 | 19.300 | 2,804,576 | +208,000 | 0.18% | 54,128,317 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,596,576 | +96,000 | 0.16% | 49,854,259 |
| 2025-06-09 | 2025-06-05 | 19.360 | 2,500,576 | +4,000 | 0.16% | 48,411,151 |
| 2025-06-06 | 2025-06-04 | 19.180 | 2,496,576 | +46,000 | 0.16% | 47,884,328 |
| 2025-06-05 | 2025-06-03 | 19.260 | 2,450,576 | +68,000 | 0.15% | 47,198,094 |
| 2025-06-04 | 2025-06-02 | 18.960 | 2,382,576 | -13,000 | 0.15% | 45,173,641 |
| 2025-06-03 | 2025-05-30 | 19.120 | 2,395,576 | -45,507 | 0.15% | 45,803,413 |
| 2025-06-02 | 2025-05-29 | 19.460 | 2,441,083 | +177,000 | 0.15% | 47,503,475 |
| 2025-05-30 | 2025-05-28 | 19.140 | 2,264,083 | -21,000 | 0.14% | 43,334,549 |
| 2025-05-29 | 2025-05-27 | 19.080 | 2,285,083 | +33,000 | 0.14% | 43,599,384 |
| 2025-05-28 | 2025-05-26 | 18.700 | 2,252,083 | -30,000 | 0.14% | 42,113,952 |
| 2025-05-27 | 2025-05-23 | 19.180 | 2,282,083 | +225,000 | 0.14% | 43,770,352 |
| 2025-05-26 | 2025-05-22 | 19.040 | 2,057,083 | -29,000 | 0.13% | 39,166,860 |
| 2025-05-23 | 2025-05-21 | 19.240 | 2,086,083 | -16,000 | 0.13% | 40,136,237 |
| 2025-05-22 | 2025-05-20 | 19.360 | 2,102,083 | +48,943 | 0.13% | 40,696,327 |
| 2025-05-21 | 2025-05-19 | 19.440 | 2,053,140 | -1,000 | 0.13% | 39,913,042 |
| 2025-05-20 | 2025-05-16 | 19.760 | 2,054,140 | -256,000 | 0.13% | 40,589,806 |
| 2025-05-19 | 2025-05-15 | 19.580 | 2,310,140 | +213,000 | 0.14% | 45,232,541 |
| 2025-05-16 | 2025-05-14 | 19.660 | 2,097,140 | +332,000 | 0.13% | 41,229,772 |
| 2025-05-15 | 2025-05-13 | 19.440 | 1,765,140 | -48,900 | 0.11% | 34,314,322 |
| 2025-05-14 | 2025-05-12 | 19.820 | 1,814,040 | +207,000 | 0.11% | 35,954,273 |
| 2025-05-13 | 2025-05-09 | 18.820 | 1,607,040 | +8,000 | 0.10% | 30,244,493 |
| 2025-05-12 | 2025-05-08 | 18.700 | 1,599,040 | +197,000 | 0.10% | 29,902,048 |
| 2025-05-09 | 2025-05-07 | 18.700 | 1,402,040 | +106,000 | 0.09% | 26,218,148 |
| 2025-05-08 | 2025-05-06 | 18.160 | 1,296,040 | +101,000 | 0.08% | 23,536,086 |
| 2025-05-07 | 2025-05-02 | 17.940 | 1,195,040 | +145,000 | 0.07% | 21,439,018 |
| 2025-04-25 | 2025-04-23 | 18.300 | 1,050,040 | -138,000 | 0.07% | 19,215,732 |
| 2025-04-24 | 2025-04-22 | 17.760 | 1,188,040 | +1,000 | 0.07% | 21,099,590 |
| 2025-04-23 | 2025-04-17 | 17.160 | 1,187,040 | +45,000 | 0.07% | 20,369,606 |
| 2025-04-22 | 2025-04-16 | 16.680 | 1,142,040 | -28,000 | 0.07% | 19,049,227 |
| 2025-04-17 | 2025-04-15 | 17.680 | 1,170,040 | +5,000 | 0.07% | 20,686,307 |
| 2025-04-16 | 2025-04-14 | 17.760 | 1,165,040 | -18,000 | 0.07% | 20,691,110 |
| 2025-04-15 | 2025-04-11 | 17.860 | 1,183,040 | +18,000 | 0.07% | 21,129,094 |
| 2025-04-14 | 2025-04-10 | 17.820 | 1,165,040 | -19,000 | 0.07% | 20,761,013 |
| 2025-04-11 | 2025-04-09 | 17.180 | 1,184,040 | +51,000 | 0.07% | 20,341,807 |
| 2025-04-10 | 2025-04-08 | 17.260 | 1,133,040 | -457,000 | 0.07% | 19,556,270 |
| 2025-04-09 | 2025-04-07 | 16.400 | 1,590,040 | -1,199,736 | 0.10% | 26,076,656 |
| 2025-04-08 | 2025-04-03 | 19.540 | 2,789,776 | -241,000 | 0.17% | 54,512,223 |
| 2025-04-07 | 2025-04-02 | 21.050 | 3,030,776 | +629,000 | 0.19% | 63,797,835 |
| 2025-04-03 | 2025-04-01 | 20.800 | 2,401,776 | -339,000 | 0.15% | 49,956,941 |
| 2025-04-02 | 2025-03-31 | 20.550 | 2,740,776 | +10,000 | 0.17% | 56,322,947 |
| 2025-04-01 | 2025-03-28 | 21.050 | 2,730,776 | -3,562,000 | 0.17% | 57,482,835 |
| 2025-03-31 | 2025-03-27 | 22.655 | 6,292,776 | -167,000 | 0.39% | 142,563,925 |
| 2025-03-28 | 2025-03-26 | 22.655 | 6,459,776 | +485,026 | 0.40% | 146,347,339 |
| 2025-03-27 | 2025-03-25 | 22.966 | 5,974,750 | -290,000 | 0.39% | 137,213,224 |
| 2025-03-26 | 2025-03-24 | 23.069 | 6,264,750 | +3,827,930 | 0.41% | 144,521,302 |
| 2025-03-25 | 2025-03-21 | 22.345 | 2,436,820 | +201,067 | 0.16% | 54,450,323 |
| 2025-03-24 | 2025-03-20 | 22.810 | 2,235,753 | -28,033 | 0.14% | 50,998,297 |
| 2025-03-21 | 2025-03-19 | 22.966 | 2,263,786 | -124,700 | 0.15% | 51,989,016 |
| 2025-03-20 | 2025-03-18 | 24.052 | 2,388,486 | -2,900 | 0.15% | 57,447,206 |
| 2025-03-19 | 2025-03-17 | 23.483 | 2,391,386 | +168,200 | 0.16% | 56,156,340 |
| 2025-03-18 | 2025-03-14 | 23.897 | 2,223,186 | -145,000 | 0.14% | 53,126,479 |
| 2025-03-17 | 2025-03-13 | 23.793 | 2,368,186 | -35,767 | 0.15% | 56,346,494 |
| 2025-03-14 | 2025-03-12 | 23.638 | 2,403,953 | -967 | 0.16% | 56,824,475 |
| 2025-03-13 | 2025-03-11 | 23.121 | 2,404,920 | +28,034 | 0.16% | 55,603,409 |
| 2025-03-12 | 2025-03-10 | 23.586 | 2,376,886 | -2,900 | 0.15% | 56,061,725 |
| 2025-03-11 | 2025-03-07 | 23.741 | 2,379,786 | +1,737,100 | 0.15% | 56,499,402 |
| 2025-03-10 | 2025-03-06 | 23.276 | 642,686 | +302,566 | 0.04% | 14,959,071 |
| 2025-03-07 | 2025-03-05 | 23.845 | 340,120 | +22,234 | 0.02% | 8,110,103 |
| 2025-03-06 | 2025-03-04 | 22.810 | 317,886 | -12,567 | 0.02% | 7,251,089 |
| 2025-03-05 | 2025-03-03 | 22.397 | 330,453 | -7,733 | 0.02% | 7,401,008 |
| 2025-03-04 | 2025-02-28 | 21.466 | 338,186 | -34,800 | 0.02% | 7,259,337 |
| 2025-03-03 | 2025-02-27 | 22.862 | 372,986 | +966 | 0.02% | 8,527,232 |
| 2025-02-28 | 2025-02-26 | 22.397 | 372,020 | -56,066 | 0.02% | 8,331,965 |
| 2025-02-27 | 2025-02-25 | 22.241 | 428,086 | -51,234 | 0.03% | 9,521,223 |
| 2025-02-26 | 2025-02-24 | 21.879 | 479,320 | +39,634 | 0.03% | 10,487,191 |
| 2025-02-25 | 2025-02-21 | 21.672 | 439,686 | -41,567 | 0.03% | 9,529,057 |
| 2025-02-24 | 2025-02-20 | 21.517 | 481,253 | +54,133 | 0.03% | 10,355,237 |
| 2025-02-21 | 2025-02-19 | 21.569 | 427,120 | +36,734 | 0.03% | 9,212,537 |
| 2025-02-20 | 2025-02-18 | 21.776 | 390,386 | -5,800 | 0.03% | 8,500,992 |
| 2025-02-19 | 2025-02-17 | 21.983 | 396,186 | +29,966 | 0.03% | 8,709,261 |
| 2025-02-14 | 2025-02-12 | 22.552 | 366,220 | -10,633 | 0.02% | 8,258,892 |
| 2025-02-13 | 2025-02-11 | 21.828 | 376,853 | -6,767 | 0.02% | 8,225,791 |
| 2025-02-12 | 2025-02-10 | 21.879 | 383,620 | +17,400 | 0.02% | 8,393,341 |
| 2025-02-11 | 2025-02-07 | 22.034 | 366,220 | -26,100 | 0.02% | 8,069,468 |
| 2025-02-10 | 2025-02-06 | 21.931 | 392,320 | +17,400 | 0.03% | 8,603,983 |
| 2025-02-07 | 2025-02-05 | 21.931 | 374,920 | -27,066 | 0.02% | 8,222,383 |
| 2025-02-06 | 2025-02-04 | 21.569 | 401,986 | +17,400 | 0.03% | 8,670,422 |
| 2025-02-05 | 2025-02-03 | 21.000 | 384,586 | +14,500 | 0.02% | 8,076,306 |
| 2025-02-04 | 2025-01-28 | 21.362 | 370,086 | -1,934 | 0.02% | 7,905,803 |
| 2025-02-03 | 2025-01-24 | 21.052 | 372,020 | +42,534 | 0.02% | 7,831,662 |
| 2025-01-27 | 2025-01-23 | 21.000 | 329,486 | -47,367 | 0.02% | 6,919,206 |
| 2025-01-24 | 2025-01-22 | 21.103 | 376,853 | -29,763 | 0.02% | 7,952,898 |
| 2025-01-23 | 2025-01-21 | 21.724 | 406,616 | +23,200 | 0.03% | 8,833,382 |
| 2025-01-22 | 2025-01-20 | 21.983 | 383,416 | -5,800 | 0.02% | 8,428,541 |
| 2025-01-21 | 2025-01-17 | 21.776 | 389,216 | +5,800 | 0.03% | 8,475,514 |
| 2025-01-20 | 2025-01-16 | 21.672 | 383,416 | -42,533 | 0.02% | 8,309,550 |
| 2025-01-17 | 2025-01-15 | 21.776 | 425,949 | +17,400 | 0.03% | 9,275,407 |
| 2025-01-15 | 2025-01-13 | 21.466 | 408,549 | -38,667 | 0.03% | 8,769,716 |
| 2025-01-14 | 2025-01-10 | 21.621 | 447,216 | +2,900 | 0.03% | 9,669,118 |
| 2025-01-13 | 2025-01-09 | 21.983 | 444,316 | -19,333 | 0.03% | 9,767,291 |
| 2025-01-10 | 2025-01-08 | 22.034 | 463,649 | -16,364 | 0.03% | 10,216,266 |
| 2025-01-09 | 2025-01-07 | 22.345 | 480,013 | -44,467 | 0.03% | 10,725,808 |
| 2025-01-08 | 2025-01-06 | 21.259 | 524,480 | +53,167 | 0.03% | 11,149,721 |
| 2025-01-06 | 2025-01-02 | 21.569 | 471,313 | -36,733 | 0.03% | 10,165,734 |
| 2025-01-03 | 2024-12-31 | 21.828 | 508,046 | -21,267 | 0.03% | 11,089,418 |
| 2025-01-02 | 2024-12-27 | 20.297 | 529,313 | +43,500 | 0.03% | 10,743,229 |
| 2024-12-30 | 2024-12-24 | 20.462 | 485,813 | +14,580 | 0.03% | 9,940,739 |
| 2024-12-27 | 2024-12-20 | 20.566 | 471,233 | -3,759 | 0.03% | 9,691,150 |
| 2024-12-23 | 2024-12-19 | 20.845 | 474,992 | +11,396 | 0.03% | 9,901,126 |
| 2024-12-20 | 2024-12-18 | 21.052 | 463,596 | -7,733 | 0.03% | 9,759,495 |
| 2024-12-19 | 2024-12-17 | 20.948 | 471,329 | -169,167 | 0.03% | 9,873,530 |
| 2024-12-18 | 2024-12-16 | 21.207 | 640,496 | -56,067 | 0.04% | 13,582,932 |
| 2024-12-17 | 2024-12-13 | 21.517 | 696,563 | -97,633 | 0.05% | 14,988,114 |
| 2024-12-16 | 2024-12-12 | 21.724 | 794,196 | -3,867 | 0.05% | 17,253,223 |
| 2024-12-13 | 2024-12-11 | 21.517 | 798,063 | -42,984 | 0.05% | 17,172,114 |
| 2024-12-12 | 2024-12-10 | 21.414 | 841,047 | +6,766 | 0.05% | 18,010,006 |
| 2024-12-11 | 2024-12-09 | 21.259 | 834,281 | +17,400 | 0.05% | 17,735,663 |
| 2024-12-10 | 2024-12-06 | 20.566 | 816,881 | +109,234 | 0.05% | 16,799,580 |
| 2024-12-09 | 2024-12-05 | 20.172 | 707,647 | +16,433 | 0.05% | 14,274,948 |
| 2024-12-06 | 2024-12-04 | 21.052 | 691,214 | +67,891 | 0.04% | 14,551,246 |
| 2024-12-05 | 2024-12-03 | 20.897 | 623,323 | +61,867 | 0.04% | 13,025,301 |
| 2024-12-04 | 2024-12-02 | 20.648 | 561,456 | +11,600 | 0.04% | 11,593,098 |
| 2024-12-03 | 2024-11-29 | 20.503 | 549,856 | -6,767 | 0.04% | 11,273,944 |
| 2024-12-02 | 2024-11-28 | 20.338 | 556,623 | -22,233 | 0.04% | 11,320,560 |
| 2024-11-29 | 2024-11-27 | 20.690 | 578,856 | +54,133 | 0.04% | 11,976,331 |
| 2024-11-28 | 2024-11-26 | 20.441 | 524,723 | -15,467 | 0.03% | 10,726,062 |
| 2024-11-27 | 2024-11-25 | 20.483 | 540,190 | -16,904 | 0.04% | 11,064,581 |
| 2024-11-26 | 2024-11-22 | 20.897 | 557,094 | -967 | 0.04% | 11,641,344 |
| 2024-11-25 | 2024-11-21 | 21.310 | 558,061 | +4,834 | 0.04% | 11,892,472 |
| 2024-11-22 | 2024-11-20 | 21.569 | 553,227 | -38,667 | 0.04% | 11,932,534 |
| 2024-11-21 | 2024-11-19 | 21.000 | 591,894 | +33,833 | 0.04% | 12,429,774 |
| 2024-11-20 | 2024-11-18 | 21.103 | 558,061 | +22,234 | 0.04% | 11,777,011 |
| 2024-11-19 | 2024-11-15 | 21.000 | 535,827 | +7,733 | 0.03% | 11,252,367 |
| 2024-11-18 | 2024-11-14 | 21.052 | 528,094 | -20,300 | 0.03% | 11,117,289 |
| 2024-11-15 | 2024-11-13 | 21.517 | 548,394 | +1,933 | 0.04% | 11,799,926 |
| 2024-11-14 | 2024-11-12 | 21.517 | 546,461 | +15,467 | 0.04% | 11,758,333 |
| 2024-11-13 | 2024-11-11 | 22.138 | 530,994 | +11,600 | 0.03% | 11,755,109 |
| 2024-11-12 | 2024-11-08 | 22.138 | 519,394 | +2,900 | 0.03% | 11,498,309 |
| 2024-11-11 | 2024-11-07 | 22.707 | 516,494 | +43,500 | 0.03% | 11,727,976 |
| 2024-11-08 | 2024-11-06 | 22.655 | 472,994 | +6,767 | 0.03% | 10,715,761 |
| 2024-11-07 | 2024-11-05 | 22.810 | 466,227 | -15,694 | 0.03% | 10,634,799 |
| 2024-11-06 | 2024-11-04 | 22.810 | 481,921 | -29,967 | 0.03% | 10,992,784 |
| 2024-11-05 | 2024-11-01 | 22.552 | 511,888 | +140,167 | 0.03% | 11,543,957 |
| 2024-11-04 | 2024-10-31 | 22.241 | 371,721 | -18,367 | 0.02% | 8,267,588 |
| 2024-11-01 | 2024-10-30 | 22.966 | 390,088 | +10,634 | 0.03% | 8,958,573 |
| 2024-10-31 | 2024-10-29 | 23.483 | 379,454 | -8,700 | 0.02% | 8,910,627 |
| 2024-10-30 | 2024-10-28 | 24.000 | 388,154 | +7,733 | 0.03% | 9,315,696 |
| 2024-10-29 | 2024-10-25 | 23.741 | 380,421 | +8,700 | 0.02% | 9,031,719 |
| 2024-10-24 | 2024-10-22 | 24.052 | 371,721 | -38,667 | 0.02% | 8,940,531 |
| 2024-10-23 | 2024-10-21 | 23.379 | 410,388 | -113,100 | 0.03% | 9,594,588 |
| 2024-10-22 | 2024-10-18 | 23.741 | 523,488 | -142,075 | 0.03% | 12,428,327 |
| 2024-10-18 | 2024-10-16 | 23.431 | 665,563 | +967 | 0.04% | 15,594,830 |
| 2024-10-17 | 2024-10-15 | 23.069 | 664,596 | -92,800 | 0.04% | 15,331,542 |
| 2024-10-16 | 2024-10-14 | 24.362 | 757,396 | +21,267 | 0.05% | 18,451,734 |
| 2024-10-15 | 2024-10-10 | 24.155 | 736,129 | +48,333 | 0.05% | 17,781,323 |
| 2024-10-14 | 2024-10-09 | 23.948 | 687,796 | -194,300 | 0.04% | 16,471,528 |
| 2024-10-10 | 2024-10-08 | 24.155 | 882,096 | +167,234 | 0.06% | 21,307,181 |
| 2024-10-09 | 2024-10-07 | 26.948 | 714,862 | +58,000 | 0.05% | 19,264,298 |
| 2024-10-08 | 2024-10-04 | 26.483 | 656,862 | +48,254 | 0.04% | 17,395,518 |
| 2024-10-07 | 2024-10-03 | 25.862 | 608,608 | +118,899 | 0.04% | 15,739,862 |
| 2024-10-04 | 2024-10-02 | 28.190 | 489,709 | +967 | 0.03% | 13,804,728 |
| 2024-10-03 | 2024-09-30 | 25.862 | 488,742 | +154,702 | 0.03% | 12,639,879 |
| 2024-10-02 | 2024-09-27 | 26.586 | 334,040 | +841 | 0.02% | 8,880,857 |
| 2024-09-30 | 2024-09-26 | 23.690 | 333,199 | -234,900 | 0.02% | 7,893,369 |
| 2024-09-27 | 2024-09-25 | 22.759 | 568,099 | +204,933 | 0.04% | 12,929,150 |
| 2024-09-26 | 2024-09-24 | 23.224 | 363,166 | +56,067 | 0.02% | 8,434,217 |
| 2024-09-25 | 2024-09-23 | 22.345 | 307,099 | +34,800 | 0.02% | 6,862,074 |
| 2024-09-24 | 2024-09-20 | 22.500 | 272,299 | +25,133 | 0.02% | 6,126,728 |
| 2024-09-23 | 2024-09-19 | 22.138 | 247,166 | -27,067 | 0.02% | 5,471,744 |
| 2024-09-20 | 2024-09-17 | 21.828 | 274,233 | +16,434 | 0.02% | 5,985,844 |
| 2024-09-19 | 2024-09-16 | 21.931 | 257,799 | -5,800 | 0.02% | 5,653,799 |
| 2024-09-17 | 2024-09-13 | 22.086 | 263,599 | -12,247 | 0.02% | 5,821,902 |
| 2024-09-16 | 2024-09-12 | 21.414 | 275,846 | +41,567 | 0.02% | 5,906,909 |
| 2024-09-13 | 2024-09-11 | 21.103 | 234,279 | -848,734 | 0.02% | 4,944,095 |
| 2024-09-12 | 2024-09-10 | 21.052 | 1,083,013 | -95,700 | 0.07% | 22,799,291 |
| 2024-09-11 | 2024-09-09 | 21.259 | 1,178,713 | +108,267 | 0.08% | 25,057,813 |
| 2024-09-10 | 2024-09-05 | 22.500 | 1,070,446 | -52,197 | 0.07% | 24,085,035 |
| 2024-09-09 | 2024-09-04 | 21.931 | 1,122,643 | -390,534 | 0.07% | 24,620,722 |
| 2024-09-05 | 2024-09-03 | 21.828 | 1,513,177 | +90,867 | 0.10% | 33,029,001 |
| 2024-09-04 | 2024-09-02 | 21.931 | 1,422,310 | -454,333 | 0.09% | 31,192,730 |
| 2024-09-03 | 2024-08-30 | 22.552 | 1,876,643 | +242,633 | 0.12% | 42,321,535 |
| 2024-09-02 | 2024-08-29 | 21.828 | 1,634,010 | +51,233 | 0.11% | 35,666,494 |
| 2024-08-30 | 2024-08-28 | 21.983 | 1,582,777 | +327,700 | 0.10% | 34,793,805 |
| 2024-08-29 | 2024-08-27 | 22.241 | 1,255,077 | +34,801 | 0.08% | 27,914,644 |
| 2024-08-27 | 2024-08-23 | 23.224 | 1,220,276 | -31,900 | 0.08% | 28,339,858 |
| 2024-08-26 | 2024-08-22 | 23.431 | 1,252,176 | +1,049,800 | 0.08% | 29,339,779 |
| 2024-08-23 | 2024-08-21 | 22.862 | 202,376 | +17,400 | 0.01% | 4,626,734 |
| 2024-08-22 | 2024-08-20 | 22.552 | 184,976 | -19,333 | 0.01% | 4,171,528 |
| 2024-08-21 | 2024-08-19 | 22.655 | 204,309 | +21,267 | 0.01% | 4,628,656 |
| 2024-08-20 | 2024-08-16 | 22.603 | 183,042 | -16,434 | 0.01% | 4,137,380 |
| 2024-08-19 | 2024-08-15 | 22.241 | 199,476 | -29,000 | 0.01% | 4,436,621 |
| 2024-08-16 | 2024-08-14 | 22.241 | 228,476 | +14,500 | 0.01% | 5,081,621 |
| 2024-08-15 | 2024-08-13 | 22.655 | 213,976 | -174,449 | 0.01% | 4,847,663 |
| 2024-08-14 | 2024-08-12 | 23.017 | 388,425 | +146,362 | 0.03% | 8,940,472 |
| 2024-08-13 | 2024-08-09 | 22.707 | 242,063 | -29,967 | 0.02% | 5,496,500 |
| 2024-08-12 | 2024-08-08 | 23.224 | 272,030 | +23,200 | 0.02% | 6,317,662 |
| 2024-08-09 | 2024-08-07 | 23.379 | 248,830 | +7,734 | 0.02% | 5,817,474 |
| 2024-08-08 | 2024-08-06 | 22.707 | 241,096 | +40,600 | 0.02% | 5,474,542 |
| 2024-08-07 | 2024-08-05 | 22.810 | 200,496 | -10,634 | 0.01% | 4,573,383 |
| 2024-08-06 | 2024-08-02 | 23.483 | 211,130 | -79,266 | 0.01% | 4,957,915 |
| 2024-08-05 | 2024-08-01 | 24.983 | 290,396 | -98,429 | 0.02% | 7,254,893 |
| 2024-08-02 | 2024-07-31 | 23.431 | 388,825 | -199,134 | 0.03% | 9,110,572 |
| 2024-08-01 | 2024-07-30 | 21.724 | 587,959 | +493,967 | 0.04% | 12,772,902 |
| 2024-07-31 | 2024-07-29 | 22.034 | 93,992 | -15,295 | 0.01% | 2,071,065 |
| 2024-07-30 | 2024-07-26 | 22.552 | 109,287 | +30,933 | 0.01% | 2,464,610 |
| 2024-07-29 | 2024-07-25 | 22.086 | 78,354 | +4,832 | 0.01% | 1,730,543 |
| 2024-07-26 | 2024-07-24 | 22.655 | 73,522 | +1 | 0.00% | 1,665,654 |
| 2024-07-25 | 2024-07-23 | 22.707 | 73,521 | -19,333 | 0.00% | 1,669,434 |
| 2024-07-24 | 2024-07-22 | 23.172 | 92,854 | +16,433 | 0.01% | 2,151,651 |
| 2024-07-23 | 2024-07-19 | 22.138 | 76,421 | +2,900 | 0.00% | 1,691,803 |
| 2024-07-19 | 2024-07-17 | 22.397 | 73,521 | -77,333 | 0.00% | 1,646,617 |
| 2024-07-18 | 2024-07-16 | 22.500 | 150,854 | +77,333 | 0.01% | 3,394,215 |
| 2024-07-17 | 2024-07-15 | 22.862 | 73,521 | -83,132 | 0.00% | 1,680,842 |
| 2024-07-16 | 2024-07-12 | 23.328 | 156,653 | +74,394 | 0.01% | 3,654,336 |
| 2024-07-15 | 2024-07-11 | 22.397 | 82,259 | +8,738 | 0.01% | 1,842,318 |
| 2024-07-12 | 2024-07-10 | 22.448 | 73,521 | -24,166 | 0.00% | 1,650,420 |
| 2024-07-11 | 2024-07-09 | 22.293 | 97,687 | +12,566 | 0.01% | 2,177,746 |
| 2024-07-10 | 2024-07-08 | 22.034 | 85,121 | -22,233 | 0.01% | 1,875,597 |
| 2024-07-09 | 2024-07-05 | 22.241 | 107,354 | +33,833 | 0.01% | 2,387,701 |
| 2024-07-08 | 2024-07-04 | 22.448 | 73,521 | -3,866 | 0.00% | 1,650,420 |
| 2024-07-05 | 2024-07-03 | 22.448 | 77,387 | -20,870 | 0.01% | 1,737,205 |
| 2024-07-04 | 2024-07-02 | 22.655 | 98,257 | +8,700 | 0.01% | 2,226,029 |
| 2024-07-03 | 2024-06-28 | 22.966 | 89,557 | -41,964 | 0.01% | 2,056,723 |
| 2024-07-02 | 2024-06-27 | 23.017 | 131,521 | +58,000 | 0.01% | 3,027,251 |
| 2024-06-28 | 2024-06-26 | 23.431 | 73,521 | -15,147 | 0.00% | 1,722,673 |
| 2024-06-27 | 2024-06-25 | 23.586 | 88,668 | +6,765 | 0.01% | 2,091,342 |
| 2024-06-26 | 2024-06-24 | 23.224 | 81,903 | -14,169 | 0.01% | 1,902,127 |
| 2024-06-25 | 2024-06-21 | 23.793 | 96,072 | -20,949 | 0.01% | 2,285,851 |
| 2024-06-24 | 2024-06-20 | 24.621 | 117,021 | +28,556 | 0.01% | 2,881,138 |
| 2024-06-20 | 2024-06-18 | 25.500 | 88,465 | -68,358 | 0.01% | 2,255,858 |
| 2024-06-19 | 2024-06-17 | 24.724 | 156,823 | -36,734 | 0.01% | 3,877,313 |
| 2024-06-18 | 2024-06-14 | 23.690 | 193,557 | +60,104 | 0.01% | 4,585,299 |
| 2024-06-17 | 2024-06-13 | 23.897 | 133,453 | +45,433 | 0.01% | 3,189,067 |
| 2024-06-14 | 2024-06-12 | 23.845 | 88,020 | +14,465 | 0.01% | 2,098,822 |
| 2024-06-13 | 2024-06-11 | 24.259 | 73,555 | -311,232 | 0.00% | 1,784,343 |
| 2024-06-12 | 2024-06-07 | 24.724 | 384,787 | +86,034 | 0.02% | 9,513,527 |
| 2024-06-07 | 2024-06-05 | 24.517 | 298,753 | -89,900 | 0.02% | 7,324,599 |
| 2024-06-06 | 2024-06-04 | 25.034 | 388,653 | +16,433 | 0.03% | 9,729,727 |
| 2024-06-05 | 2024-06-03 | 25.138 | 372,220 | +9,667 | 0.02% | 9,356,841 |
| 2024-06-04 | 2024-05-31 | 24.672 | 362,553 | -38,667 | 0.02% | 8,945,058 |
| 2024-06-03 | 2024-05-30 | 24.569 | 401,220 | -176,900 | 0.03% | 9,857,560 |
| 2024-05-31 | 2024-05-29 | 24.983 | 578,120 | +101,500 | 0.04% | 14,443,032 |
| 2024-05-30 | 2024-05-28 | 25.655 | 476,620 | +48,333 | 0.03% | 12,227,768 |
| 2024-05-29 | 2024-05-27 | 26.172 | 428,287 | -9,666 | 0.03% | 11,209,305 |
| 2024-05-28 | 2024-05-24 | 25.707 | 437,953 | +9,666 | 0.03% | 11,258,412 |
| 2024-05-27 | 2024-05-23 | 26.069 | 428,287 | -712 | 0.03% | 11,164,999 |
| 2024-05-23 | 2024-05-21 | 26.586 | 428,999 | -80,233 | 0.03% | 11,405,456 |
| 2024-05-22 | 2024-05-20 | 26.845 | 509,232 | +80,233 | 0.03% | 13,670,245 |
| 2024-05-21 | 2024-05-17 | 26.379 | 428,999 | +14,500 | 0.03% | 11,316,698 |
| 2024-05-17 | 2024-05-14 | 27.207 | 414,499 | -68,633 | 0.03% | 11,277,231 |
| 2024-05-16 | 2024-05-13 | 27.517 | 483,132 | +29,000 | 0.03% | 13,294,460 |
| 2024-05-10 | 2024-05-08 | 27.931 | 454,132 | -16,434 | 0.03% | 12,684,377 |
| 2024-05-09 | 2024-05-07 | 28.655 | 470,566 | +32,867 | 0.03% | 13,484,150 |
| 2024-05-08 | 2024-05-06 | 28.086 | 437,699 | +83,133 | 0.03% | 12,293,305 |
| 2024-05-07 | 2024-05-03 | 26.379 | 354,566 | +37,700 | 0.02% | 9,353,207 |
| 2024-05-06 | 2024-05-02 | 25.603 | 316,866 | +107,300 | 0.02% | 8,112,862 |
| 2024-05-03 | 2024-04-30 | 26.586 | 209,566 | -37,700 | 0.01% | 5,571,565 |
| 2024-05-02 | 2024-04-29 | 24.724 | 247,266 | +37,700 | 0.02% | 6,113,439 |
| 2024-04-30 | 2024-04-26 | 24.983 | 209,566 | +967 | 0.01% | 5,235,537 |
| 2024-04-29 | 2024-04-25 | 25.759 | 208,599 | +146,933 | 0.01% | 5,373,223 |
| 2024-04-26 | 2024-04-24 | 26.897 | 61,666 | -153,700 | 0.00% | 1,658,603 |
| 2024-04-25 | 2024-04-23 | 26.121 | 215,366 | +5,800 | 0.01% | 5,625,508 |
| 2024-04-23 | 2024-04-19 | 26.483 | 209,566 | -25,133 | 0.01% | 5,549,886 |
| 2024-04-22 | 2024-04-18 | 26.793 | 234,699 | +967 | 0.02% | 6,288,315 |
| 2024-04-18 | 2024-04-16 | 25.552 | 233,732 | -23,200 | 0.02% | 5,972,256 |
| 2024-04-17 | 2024-04-15 | 25.448 | 256,932 | -55,100 | 0.02% | 6,538,476 |
| 2024-04-16 | 2024-04-12 | 25.500 | 312,032 | +9,666 | 0.02% | 7,956,816 |
| 2024-04-15 | 2024-04-11 | 25.345 | 302,366 | -8,700 | 0.02% | 7,663,414 |
| 2024-04-12 | 2024-04-10 | 24.724 | 311,066 | +23,200 | 0.02% | 7,690,839 |
| 2024-04-11 | 2024-04-09 | 24.155 | 287,866 | -34,800 | 0.02% | 6,953,453 |
| 2024-04-10 | 2024-04-08 | 24.362 | 322,666 | +13,534 | 0.02% | 7,860,811 |
| 2024-04-09 | 2024-04-05 | 23.172 | 309,132 | +80,233 | 0.02% | 7,163,335 |
| 2024-04-08 | 2024-04-03 | 24.414 | 228,899 | -41,567 | 0.01% | 5,588,293 |
| 2024-04-05 | 2024-04-02 | 24.000 | 270,466 | -3,424,900 | 0.02% | 6,491,184 |
| 2024-04-03 | 2024-03-28 | 24.238 | 3,695,366 | -53,166 | 0.24% | 89,566,953 |
| 2024-04-02 | 2024-03-27 | 23.811 | 3,748,532 | +3,495,655 | 0.24% | 89,258,111 |
| 2024-03-28 | 2024-03-26 | 23.758 | 252,877 | +33,790 | 0.02% | 6,007,906 |
| 2024-03-26 | 2024-03-22 | 23.971 | 219,087 | -16,895 | 0.01% | 5,251,799 |
| 2024-03-25 | 2024-03-21 | 24.504 | 235,982 | +7,509 | 0.02% | 5,782,500 |
| 2024-03-22 | 2024-03-20 | 22.799 | 228,473 | +128,591 | 0.02% | 5,209,039 |
| 2024-03-21 | 2024-03-19 | 21.308 | 99,882 | -24,404 | 0.01% | 2,128,267 |
| 2024-03-20 | 2024-03-18 | 21.841 | 124,286 | +3,755 | 0.01% | 2,714,470 |
| 2024-03-19 | 2024-03-15 | 21.627 | 120,531 | -2,816 | 0.01% | 2,606,776 |
| 2024-03-18 | 2024-03-14 | 21.468 | 123,347 | -10,325 | 0.01% | 2,647,967 |
| 2024-03-15 | 2024-03-13 | 21.308 | 133,672 | +33,790 | 0.01% | 2,848,258 |
| 2024-03-14 | 2024-03-12 | 21.521 | 99,882 | -30,974 | 0.01% | 2,149,550 |
| 2024-03-13 | 2024-03-11 | 21.681 | 130,856 | +30,974 | 0.01% | 2,837,050 |
| 2024-03-12 | 2024-03-08 | 21.308 | 99,882 | +41,300 | 0.01% | 2,128,267 |
| 2024-03-11 | 2024-03-07 | 21.265 | 58,582 | -34,729 | 0.00% | 1,245,758 |
| 2024-03-08 | 2024-03-06 | 20.860 | 93,311 | +30,036 | 0.01% | 1,946,500 |
| 2024-03-07 | 2024-03-05 | 20.775 | 63,275 | -31,914 | 0.00% | 1,314,546 |
| 2024-03-06 | 2024-03-04 | 21.010 | 95,189 | -34,729 | 0.01% | 1,999,874 |
| 2024-03-05 | 2024-03-01 | 21.361 | 129,918 | +27,967 | 0.01% | 2,775,190 |
| 2024-03-04 | 2024-02-29 | 21.137 | 101,951 | +5,824 | 0.01% | 2,154,974 |
| 2024-03-01 | 2024-02-28 | 20.860 | 96,127 | -8,448 | 0.01% | 2,005,243 |
| 2024-02-29 | 2024-02-27 | 21.073 | 104,575 | -16,895 | 0.01% | 2,203,754 |
| 2024-02-28 | 2024-02-26 | 20.541 | 121,470 | +15,018 | 0.01% | 2,495,083 |
| 2024-02-27 | 2024-02-23 | 19.688 | 106,452 | -3,418 | 0.01% | 2,095,872 |
| 2024-02-26 | 2024-02-22 | 19.859 | 109,870 | -13,141 | 0.01% | 2,181,896 |
| 2024-02-23 | 2024-02-21 | 19.795 | 123,011 | +15,956 | 0.01% | 2,434,998 |
| 2024-02-22 | 2024-02-20 | 20.242 | 107,055 | +5,632 | 0.01% | 2,167,053 |
| 2024-02-21 | 2024-02-19 | 19.347 | 101,423 | +5,632 | 0.01% | 1,962,281 |
| 2024-02-20 | 2024-02-16 | 19.369 | 95,791 | +2,816 | 0.01% | 1,855,357 |
| 2024-02-15 | 2024-02-09 | 19.774 | 92,975 | -7,509 | 0.01% | 1,838,455 |
| 2024-02-14 | 2024-02-07 | 19.326 | 100,484 | -36,607 | 0.01% | 1,941,973 |
| 2024-02-07 | 2024-02-05 | 18.879 | 137,091 | -10,324 | 0.01% | 2,588,103 |
| 2024-02-06 | 2024-02-02 | 19.284 | 147,415 | -20,650 | 0.01% | 2,842,688 |
| 2024-02-05 | 2024-02-01 | 19.113 | 168,065 | -40,361 | 0.01% | 3,212,245 |
| 2024-02-02 | 2024-01-31 | 18.559 | 208,426 | +71,335 | 0.01% | 3,868,201 |
| 2024-01-31 | 2024-01-29 | 18.751 | 137,091 | -59,133 | 0.01% | 2,570,577 |
| 2024-01-30 | 2024-01-26 | 18.410 | 196,224 | +50,686 | 0.01% | 3,612,475 |
| 2024-01-29 | 2024-01-25 | 18.346 | 145,538 | -13,141 | 0.01% | 2,670,044 |
| 2024-01-26 | 2024-01-24 | 18.644 | 158,679 | -15,956 | 0.01% | 2,958,465 |
| 2024-01-25 | 2024-01-23 | 17.302 | 174,635 | +938 | 0.01% | 3,021,525 |
| 2024-01-24 | 2024-01-22 | 16.684 | 173,697 | +41,300 | 0.01% | 2,897,964 |
| 2024-01-23 | 2024-01-19 | 17.622 | 132,397 | +7,509 | 0.01% | 2,333,042 |
| 2024-01-22 | 2024-01-18 | 18.026 | 124,888 | -8,448 | 0.01% | 2,251,283 |
| 2024-01-19 | 2024-01-17 | 18.048 | 133,336 | +24,404 | 0.01% | 2,406,411 |
| 2024-01-18 | 2024-01-16 | 19.305 | 108,932 | -4,693 | 0.01% | 2,102,919 |
| 2024-01-17 | 2024-01-15 | 19.795 | 113,625 | -21,588 | 0.01% | 2,249,202 |
| 2024-01-16 | 2024-01-12 | 19.582 | 135,213 | -27,220 | 0.01% | 2,647,725 |
| 2024-01-15 | 2024-01-11 | 19.198 | 162,433 | +33,790 | 0.01% | 3,118,444 |
| 2024-01-12 | 2024-01-10 | 19.305 | 128,643 | -2,816 | 0.01% | 2,483,438 |
| 2024-01-11 | 2024-01-09 | 19.028 | 131,459 | +11,264 | 0.01% | 2,501,386 |
| 2024-01-10 | 2024-01-08 | 19.241 | 120,195 | +11,263 | 0.01% | 2,312,667 |
| 2024-01-09 | 2024-01-05 | 19.859 | 108,932 | -10,325 | 0.01% | 2,163,268 |
| 2024-01-08 | 2024-01-04 | 20.179 | 119,257 | +10,325 | 0.01% | 2,406,428 |
| 2024-01-05 | 2024-01-03 | 20.349 | 108,932 | -48,808 | 0.01% | 2,216,653 |
| 2024-01-04 | 2024-01-02 | 20.626 | 157,740 | +48,808 | 0.01% | 3,253,540 |
| 2024-01-03 | 2023-12-29 | 20.583 | 108,932 | -15,956 | 0.01% | 2,242,186 |
| 2024-01-02 | 2023-12-28 | 20.626 | 124,888 | +17,833 | 0.01% | 2,575,936 |
| 2023-12-29 | 2023-12-27 | 19.667 | 107,055 | -13,366 | 0.01% | 2,105,463 |
| 2023-12-28 | 2023-12-22 | 18.644 | 120,421 | +9,387 | 0.01% | 2,245,170 |
| 2023-12-27 | 2023-12-21 | 18.857 | 111,034 | -3,755 | 0.01% | 2,093,814 |
| 2023-12-22 | 2023-12-20 | 19.113 | 114,789 | -118,266 | 0.01% | 2,193,975 |
| 2023-12-21 | 2023-12-19 | 18.985 | 233,055 | +97,616 | 0.02% | 4,424,611 |
| 2023-12-20 | 2023-12-18 | 19.390 | 135,439 | +22,527 | 0.01% | 2,626,177 |
| 2023-12-19 | 2023-12-15 | 19.965 | 112,912 | -15,956 | 0.01% | 2,254,336 |
| 2023-12-18 | 2023-12-14 | 19.603 | 128,868 | +18,824 | 0.01% | 2,526,224 |
| 2023-12-15 | 2023-12-13 | 19.923 | 110,044 | +1,877 | 0.01% | 2,192,385 |
| 2023-12-14 | 2023-12-12 | 20.221 | 108,167 | -20,650 | 0.01% | 2,187,258 |
| 2023-12-13 | 2023-12-11 | 19.902 | 128,817 | +18,773 | 0.01% | 2,563,652 |
| 2023-12-12 | 2023-12-08 | 20.115 | 110,044 | -20,650 | 0.01% | 2,213,489 |
| 2023-12-11 | 2023-12-07 | 20.221 | 130,694 | +5,632 | 0.01% | 2,642,779 |
| 2023-12-08 | 2023-12-06 | 20.946 | 125,062 | +16,895 | 0.01% | 2,619,497 |
| 2023-12-07 | 2023-12-05 | 20.647 | 108,167 | -20,650 | 0.01% | 2,233,354 |
| 2023-12-06 | 2023-12-04 | 21.627 | 128,817 | -22,527 | 0.01% | 2,785,981 |
| 2023-12-05 | 2023-12-01 | 21.521 | 151,344 | +42,238 | 0.01% | 3,257,058 |
| 2023-12-04 | 2023-11-30 | 21.201 | 109,106 | -13,040 | 0.01% | 2,313,187 |
| 2023-12-01 | 2023-11-29 | 21.095 | 122,146 | -61,010 | 0.01% | 2,576,638 |
| 2023-11-30 | 2023-11-28 | 21.414 | 183,156 | +51,624 | 0.01% | 3,922,168 |
| 2023-11-29 | 2023-11-27 | 21.180 | 131,532 | -64,765 | 0.01% | 2,785,844 |
| 2023-11-28 | 2023-11-24 | 21.180 | 196,297 | +4,693 | 0.01% | 4,157,564 |
| 2023-11-23 | 2023-11-21 | 21.052 | 191,604 | +24,404 | 0.01% | 4,033,671 |
| 2023-11-20 | 2023-11-16 | 20.860 | 167,200 | -3,754 | 0.01% | 3,487,851 |
| 2023-11-17 | 2023-11-15 | 20.988 | 170,954 | +39,422 | 0.01% | 3,588,017 |
| 2023-11-16 | 2023-11-14 | 20.136 | 131,532 | -6,570 | 0.01% | 2,648,513 |
| 2023-11-15 | 2023-11-13 | 20.306 | 138,102 | +15,956 | 0.01% | 2,804,347 |
| 2023-11-14 | 2023-11-10 | 20.072 | 122,146 | -3,754 | 0.01% | 2,451,710 |
| 2023-11-13 | 2023-11-09 | 19.987 | 125,900 | -7,509 | 0.01% | 2,516,329 |
| 2023-11-10 | 2023-11-08 | 20.328 | 133,409 | +3,754 | 0.01% | 2,711,892 |
| 2023-11-09 | 2023-11-07 | 20.179 | 129,655 | +20,650 | 0.01% | 2,616,244 |
| 2023-11-08 | 2023-11-06 | 20.456 | 109,005 | +939 | 0.01% | 2,229,752 |
| 2023-11-06 | 2023-11-02 | 20.413 | 108,066 | -6,571 | 0.01% | 2,205,939 |
| 2023-11-03 | 2023-11-01 | 19.774 | 114,637 | +6,571 | 0.01% | 2,266,792 |
| 2023-11-02 | 2023-10-31 | 19.859 | 108,066 | -111,697 | 0.01% | 2,146,070 |
| 2023-11-01 | 2023-10-30 | 21.137 | 219,763 | +111,821 | 0.01% | 4,645,208 |
| 2023-10-30 | 2023-10-26 | 20.605 | 107,942 | -9,386 | 0.01% | 2,224,108 |
| 2023-10-27 | 2023-10-25 | 20.349 | 117,328 | +9,386 | 0.01% | 2,387,503 |
| 2023-10-26 | 2023-10-24 | 19.646 | 107,942 | -90,107 | 0.01% | 2,120,608 |
| 2023-10-25 | 2023-10-20 | 19.923 | 198,049 | -3,755 | 0.01% | 3,945,692 |
| 2023-10-24 | 2023-10-19 | 19.774 | 201,804 | -8,447 | 0.01% | 3,990,402 |
| 2023-10-20 | 2023-10-18 | 19.902 | 210,251 | +8,447 | 0.01% | 4,184,310 |
| 2023-10-17 | 2023-10-13 | 19.305 | 201,804 | +22,527 | 0.01% | 3,895,802 |
| 2023-10-16 | 2023-10-12 | 19.326 | 179,277 | -41,299 | 0.01% | 3,464,741 |
| 2023-10-13 | 2023-10-11 | 18.985 | 220,576 | +22,527 | 0.01% | 4,187,694 |
| 2023-10-12 | 2023-10-10 | 17.771 | 198,049 | -14,080 | 0.01% | 3,519,473 |
| 2023-10-11 | 2023-10-09 | 17.430 | 212,129 | +5,632 | 0.01% | 3,697,365 |
| 2023-10-10 | 2023-10-06 | 17.366 | 206,497 | -14,079 | 0.01% | 3,586,000 |
| 2023-10-09 | 2023-10-05 | 17.089 | 220,576 | +22,527 | 0.01% | 3,769,394 |
| 2023-10-06 | 2023-10-04 | 17.281 | 198,049 | -7,509 | 0.01% | 3,422,413 |
| 2023-10-05 | 2023-10-03 | 17.579 | 205,558 | -13,141 | 0.01% | 3,613,493 |
| 2023-10-04 | 2023-09-29 | 17.685 | 218,699 | -939 | 0.01% | 3,867,798 |
| 2023-10-03 | 2023-09-28 | 18.112 | 219,638 | -50,685 | 0.01% | 3,978,005 |
| 2023-09-29 | 2023-09-27 | 18.090 | 270,323 | +15,018 | 0.02% | 4,890,234 |
| 2023-09-28 | 2023-09-26 | 18.048 | 255,305 | +22,527 | 0.02% | 4,607,673 |
| 2023-09-27 | 2023-09-25 | 17.984 | 232,778 | -62,180 | 0.02% | 4,186,232 |
| 2023-09-26 | 2023-09-22 | 18.112 | 294,958 | +52,086 | 0.02% | 5,342,174 |
| 2023-09-25 | 2023-09-21 | 17.941 | 242,872 | -24,405 | 0.02% | 4,357,411 |
| 2023-09-22 | 2023-09-20 | 17.685 | 267,277 | +4,694 | 0.02% | 4,726,924 |
| 2023-09-21 | 2023-09-19 | 17.728 | 262,583 | +8,447 | 0.02% | 4,655,098 |
| 2023-09-20 | 2023-09-18 | 17.749 | 254,136 | +11,264 | 0.02% | 4,510,764 |
| 2023-09-19 | 2023-09-15 | 17.771 | 242,872 | -19,711 | 0.02% | 4,316,010 |
| 2023-09-18 | 2023-09-14 | 17.792 | 262,583 | +17,833 | 0.02% | 4,671,884 |
| 2023-09-15 | 2023-09-13 | 17.749 | 244,750 | +9,387 | 0.02% | 4,344,168 |
| 2023-09-14 | 2023-09-12 | 17.813 | 235,363 | +938 | 0.02% | 4,192,600 |
| 2023-09-13 | 2023-09-11 | 17.962 | 234,425 | +17,834 | 0.02% | 4,210,856 |
| 2023-09-12 | 2023-09-07 | 17.664 | 216,591 | -44,200 | 0.01% | 3,825,902 |
| 2023-09-11 | 2023-09-06 | 17.579 | 260,791 | -354,799 | 0.02% | 4,584,431 |
| 2023-09-07 | 2023-09-05 | 17.899 | 615,590 | +317,847 | 0.04% | 11,018,178 |
| 2023-09-06 | 2023-09-04 | 18.026 | 297,743 | +94,801 | 0.02% | 5,367,238 |
| 2023-09-05 | 2023-08-31 | 17.941 | 202,942 | -3,226,920 | 0.01% | 3,641,019 |
| 2023-09-04 | 2023-08-30 | 18.261 | 3,429,862 | +3,079,756 | 0.23% | 62,632,018 |
| 2023-08-31 | 2023-08-29 | 18.559 | 350,106 | +24,404 | 0.02% | 6,497,655 |
| 2023-08-30 | 2023-08-28 | 18.239 | 325,702 | -61,011 | 0.02% | 5,940,639 |
| 2023-08-29 | 2023-08-25 | 18.516 | 386,713 | +92,111 | 0.03% | 7,160,568 |
| 2023-08-28 | 2023-08-24 | 18.580 | 294,602 | -56,317 | 0.02% | 5,473,828 |
| 2023-08-25 | 2023-08-23 | 18.580 | 350,919 | -44,115 | 0.02% | 6,520,221 |
| 2023-08-24 | 2023-08-22 | 18.239 | 395,034 | +61,949 | 0.03% | 7,205,219 |
| 2023-08-23 | 2023-08-21 | 17.941 | 333,085 | +27,220 | 0.02% | 5,975,938 |
| 2023-08-22 | 2023-08-18 | 18.005 | 305,865 | -23,466 | 0.02% | 5,507,131 |
| 2023-08-21 | 2023-08-17 | 18.026 | 329,331 | +168,952 | 0.02% | 5,936,656 |
| 2023-08-18 | 2023-08-16 | 17.899 | 160,379 | +30,975 | 0.01% | 2,870,554 |
| 2023-08-17 | 2023-08-15 | 18.964 | 129,404 | -85,941 | 0.01% | 2,454,012 |
| 2023-08-16 | 2023-08-14 | 19.667 | 215,345 | +39,422 | 0.01% | 4,235,215 |
| 2023-08-15 | 2023-08-11 | 20.093 | 175,923 | -83,538 | 0.01% | 3,534,868 |
| 2023-08-14 | 2023-08-10 | 20.264 | 259,461 | +116,390 | 0.02% | 5,257,648 |
| 2023-08-11 | 2023-08-09 | 20.690 | 143,071 | -4,694 | 0.01% | 2,960,123 |
| 2023-08-10 | 2023-08-08 | 20.669 | 147,765 | +3,755 | 0.01% | 3,054,093 |
| 2023-08-09 | 2023-08-07 | 20.818 | 144,010 | +2,816 | 0.01% | 2,997,962 |
| 2023-08-07 | 2023-08-03 | 20.775 | 141,194 | +4,495 | 0.01% | 2,933,322 |
| 2023-08-04 | 2023-08-02 | 20.818 | 136,699 | -15,089 | 0.01% | 2,845,764 |
| 2023-08-03 | 2023-08-01 | 20.541 | 151,788 | -15,957 | 0.01% | 3,117,837 |
| 2023-08-02 | 2023-07-31 | 20.690 | 167,745 | +15,957 | 0.01% | 3,470,625 |
| 2023-08-01 | 2023-07-28 | 19.752 | 151,788 | -44,116 | 0.01% | 2,998,169 |
| 2023-07-31 | 2023-07-27 | 19.262 | 195,904 | +4,693 | 0.01% | 3,773,555 |
| 2023-07-28 | 2023-07-26 | 18.964 | 191,211 | -11,263 | 0.01% | 3,626,117 |
| 2023-07-27 | 2023-07-25 | 19.177 | 202,474 | -26,281 | 0.01% | 3,882,851 |
| 2023-07-26 | 2023-07-24 | 18.516 | 228,755 | +59,133 | 0.02% | 4,235,740 |
| 2023-07-25 | 2023-07-21 | 18.623 | 169,622 | -6,571 | 0.01% | 3,158,876 |
| 2023-07-24 | 2023-07-20 | 19.667 | 176,193 | -54,440 | 0.01% | 3,465,208 |
| 2023-07-21 | 2023-07-19 | 19.582 | 230,633 | -53,501 | 0.02% | 4,516,228 |
| 2023-07-20 | 2023-07-18 | 20.115 | 284,134 | +52,563 | 0.02% | 5,715,236 |
| 2023-07-19 | 2023-07-14 | 19.369 | 231,571 | -9,387 | 0.02% | 4,485,253 |
| 2023-07-18 | 2023-07-13 | 19.198 | 240,958 | +9,387 | 0.02% | 4,625,994 |
| 2023-07-14 | 2023-07-12 | 19.838 | 231,571 | -12,202 | 0.02% | 4,593,807 |
| 2023-07-13 | 2023-07-11 | 19.880 | 243,773 | -10,325 | 0.02% | 4,846,254 |
| 2023-07-12 | 2023-07-10 | 19.262 | 254,098 | +10,325 | 0.02% | 4,894,503 |
| 2023-07-10 | 2023-07-06 | 19.177 | 243,773 | -5,632 | 0.02% | 4,674,843 |
| 2023-07-07 | 2023-07-05 | 19.369 | 249,405 | +6,570 | 0.02% | 4,830,677 |
| 2023-07-05 | 2023-07-03 | 19.667 | 242,835 | -15,018 | 0.02% | 4,775,864 |
| 2023-07-04 | 2023-06-30 | 19.475 | 257,853 | -21,588 | 0.02% | 5,021,776 |
| 2023-07-03 | 2023-06-29 | 19.241 | 279,441 | +36,274 | 0.02% | 5,376,712 |
| 2023-06-27 | 2023-06-23 | 18.644 | 243,167 | -24,404 | 0.02% | 4,533,688 |
| 2023-06-26 | 2023-06-21 | 19.092 | 267,571 | +15,018 | 0.02% | 5,108,413 |
| 2023-06-23 | 2023-06-20 | 19.177 | 252,553 | -13,141 | 0.02% | 4,843,218 |
| 2023-06-21 | 2023-06-19 | 19.326 | 265,694 | +15,957 | 0.02% | 5,134,852 |
| 2023-06-20 | 2023-06-16 | 19.284 | 249,737 | +1,877 | 0.02% | 4,815,822 |
| 2023-06-19 | 2023-06-15 | 19.305 | 247,860 | -15,957 | 0.02% | 4,784,908 |
| 2023-06-16 | 2023-06-14 | 19.198 | 263,817 | +29,097 | 0.02% | 5,064,849 |
| 2023-06-15 | 2023-06-13 | 18.453 | 234,720 | -938 | 0.02% | 4,331,187 |
| 2023-06-14 | 2023-06-12 | 18.282 | 235,658 | +15,018 | 0.02% | 4,308,325 |
| 2023-06-13 | 2023-06-09 | 18.346 | 220,640 | +32,852 | 0.01% | 4,047,868 |
| 2023-06-12 | 2023-06-08 | 17.749 | 187,788 | +36,606 | 0.01% | 3,333,126 |
| 2023-06-09 | 2023-06-07 | 18.644 | 151,182 | +12,202 | 0.01% | 2,818,688 |
| 2023-06-08 | 2023-06-06 | 19.156 | 138,980 | -26,281 | 0.01% | 2,662,263 |
| 2023-06-07 | 2023-06-05 | 19.284 | 165,261 | +26,281 | 0.01% | 3,186,823 |
| 2023-06-06 | 2023-06-02 | 19.603 | 138,980 | +419 | 0.01% | 2,724,451 |
| 2023-06-05 | 2023-06-01 | 18.879 | 138,561 | -2,296 | 0.01% | 2,615,855 |
| 2023-06-02 | 2023-05-31 | 18.943 | 140,857 | +1,299 | 0.01% | 2,668,205 |
| 2023-06-01 | 2023-05-30 | 19.134 | 139,558 | -15,957 | 0.01% | 2,670,361 |
| 2023-05-31 | 2023-05-29 | 18.921 | 155,515 | +16,895 | 0.01% | 2,942,552 |
| 2023-05-30 | 2023-05-25 | 18.879 | 138,620 | -12,202 | 0.01% | 2,616,969 |
| 2023-05-29 | 2023-05-24 | 19.369 | 150,822 | +12,202 | 0.01% | 2,921,242 |
| 2023-05-25 | 2023-05-23 | 18.921 | 138,620 | +11,264 | 0.01% | 2,622,876 |
| 2023-05-24 | 2023-05-22 | 20.179 | 127,356 | +8,448 | 0.01% | 2,569,853 |
| 2023-05-22 | 2023-05-18 | 20.008 | 118,908 | -670 | 0.01% | 2,379,116 |
| 2023-05-19 | 2023-05-17 | 19.347 | 119,578 | +10,139 | 0.01% | 2,313,535 |
| 2023-05-18 | 2023-05-16 | 19.454 | 109,439 | -8,447 | 0.01% | 2,129,030 |
| 2023-05-17 | 2023-05-15 | 19.731 | 117,886 | -23,466 | 0.01% | 2,326,013 |
| 2023-05-16 | 2023-05-12 | 19.624 | 141,352 | +31,913 | 0.01% | 2,773,962 |
| 2023-05-12 | 2023-05-10 | 20.242 | 109,439 | -9,386 | 0.01% | 2,215,311 |
| 2023-05-11 | 2023-05-09 | 20.242 | 118,825 | -898 | 0.01% | 2,405,306 |
| 2023-05-10 | 2023-05-08 | 21.095 | 119,723 | +9,860 | 0.01% | 2,525,525 |
| 2023-05-05 | 2023-05-03 | 20.413 | 109,863 | -31,913 | 0.01% | 2,242,621 |
| 2023-05-04 | 2023-05-02 | 20.839 | 141,776 | +15,956 | 0.01% | 2,954,476 |
| 2023-05-03 | 2023-04-28 | 21.627 | 125,820 | -4,693 | 0.01% | 2,721,164 |
| 2023-05-02 | 2023-04-27 | 21.308 | 130,513 | +2,816 | 0.01% | 2,780,947 |
| 2023-04-28 | 2023-04-26 | 21.468 | 127,697 | +2,816 | 0.01% | 2,741,351 |
| 2023-04-27 | 2023-04-25 | 21.361 | 124,881 | +9,386 | 0.01% | 2,667,594 |
| 2023-04-26 | 2023-04-24 | 21.468 | 115,495 | -5,631 | 0.01% | 2,479,403 |
| 2023-04-25 | 2023-04-21 | 22.160 | 121,126 | -117,328 | 0.01% | 2,684,168 |
| 2023-04-24 | 2023-04-20 | 22.160 | 238,454 | +10,657 | 0.02% | 5,284,171 |
| 2023-04-21 | 2023-04-19 | 22.533 | 227,797 | +938 | 0.02% | 5,132,953 |
| 2023-04-18 | 2023-04-14 | 22.426 | 226,859 | -10,324 | 0.02% | 5,087,648 |
| 2023-04-17 | 2023-04-13 | 22.160 | 237,183 | +4,693 | 0.02% | 5,256,006 |
| 2023-04-14 | 2023-04-12 | 22.107 | 232,490 | +11,263 | 0.02% | 5,139,624 |
| 2023-04-13 | 2023-04-11 | 21.681 | 221,227 | +12,844 | 0.01% | 4,796,357 |
| 2023-04-12 | 2023-04-06 | 21.894 | 208,383 | +20,650 | 0.01% | 4,562,292 |
| 2023-04-11 | 2023-04-04 | 21.627 | 187,733 | -2,816 | 0.01% | 4,060,183 |
| 2023-04-06 | 2023-04-03 | 22.000 | 190,549 | -2,276,160 | 0.01% | 4,192,139 |
| 2023-04-04 | 2023-03-31 | 21.627 | 2,466,709 | +27,220 | 0.16% | 53,348,584 |
| 2023-04-03 | 2023-03-30 | 22.975 | 2,439,489 | +14,079 | 0.16% | 56,047,092 |
| 2023-03-31 | 2023-03-29 | 23.522 | 2,425,410 | +104,655 | 0.16% | 57,050,381 |
| 2023-03-30 | 2023-03-28 | 22.920 | 2,320,755 | -17,367 | 0.16% | 53,192,236 |
| 2023-03-29 | 2023-03-27 | 22.701 | 2,338,122 | +2,153,305 | 0.16% | 53,078,690 |
| 2023-03-28 | 2023-03-24 | 21.881 | 184,817 | -24,679 | 0.01% | 4,043,960 |
| 2023-03-27 | 2023-03-23 | 22.373 | 209,496 | +116,083 | 0.01% | 4,687,097 |
| 2023-03-24 | 2023-03-22 | 21.049 | 93,413 | -49,358 | 0.01% | 1,966,289 |
| 2023-03-23 | 2023-03-21 | 24.342 | 142,771 | +50,272 | 0.01% | 3,475,401 |
| 2023-03-22 | 2023-03-20 | 23.248 | 92,499 | +22,851 | 0.01% | 2,150,458 |
| 2023-03-21 | 2023-03-17 | 24.014 | 69,648 | -53,014 | 0.00% | 1,672,546 |
| 2023-03-20 | 2023-03-16 | 24.178 | 122,662 | +53,014 | 0.01% | 2,965,768 |
| 2023-03-17 | 2023-03-15 | 24.233 | 69,648 | +31 | 0.00% | 1,687,786 |
| 2023-03-16 | 2023-03-14 | 23.084 | 69,617 | -31,108 | 0.00% | 1,607,062 |
| 2023-03-15 | 2023-03-13 | 23.741 | 100,725 | +6,398 | 0.01% | 2,391,288 |
| 2023-03-14 | 2023-03-10 | 22.373 | 94,327 | -26,507 | 0.01% | 2,110,397 |
| 2023-03-13 | 2023-03-09 | 22.373 | 120,834 | -10,969 | 0.01% | 2,703,444 |
| 2023-03-10 | 2023-03-08 | 22.647 | 131,803 | +22,851 | 0.01% | 2,984,905 |
| 2023-03-09 | 2023-03-07 | 22.592 | 108,952 | +4,570 | 0.01% | 2,461,445 |
| 2023-03-08 | 2023-03-06 | 22.592 | 104,382 | +17,367 | 0.01% | 2,358,200 |
| 2023-03-06 | 2023-03-02 | 22.701 | 87,015 | +17,367 | 0.01% | 1,975,364 |
| 2023-03-03 | 2023-03-01 | 22.975 | 69,648 | -39,304 | 0.00% | 1,600,158 |
| 2023-03-02 | 2023-02-28 | 22.428 | 108,952 | -2,742 | 0.01% | 2,443,566 |
| 2023-03-01 | 2023-02-27 | 22.483 | 111,694 | +34,734 | 0.01% | 2,511,173 |
| 2023-02-28 | 2023-02-24 | 22.647 | 76,960 | -27,422 | 0.01% | 1,742,891 |
| 2023-02-27 | 2023-02-23 | 22.647 | 104,382 | +27,422 | 0.01% | 2,363,910 |
| 2023-02-24 | 2023-02-22 | 23.084 | 76,960 | -26,507 | 0.01% | 1,776,570 |
| 2023-02-23 | 2023-02-21 | 23.413 | 103,467 | +3,656 | 0.01% | 2,422,426 |
| 2023-02-22 | 2023-02-20 | 23.577 | 99,811 | +18,280 | 0.01% | 2,353,210 |
| 2023-02-10 | 2023-02-08 | 24.233 | 81,531 | +15,539 | 0.01% | 1,975,747 |
| 2023-02-09 | 2023-02-07 | 24.780 | 65,992 | +914 | 0.00% | 1,635,289 |
| 2023-02-07 | 2023-02-03 | 24.944 | 65,078 | +6,398 | 0.00% | 1,623,319 |
| 2023-02-03 | 2023-02-01 | 26.148 | 58,680 | -91,403 | 0.00% | 1,534,345 |
| 2023-02-02 | 2023-01-31 | 26.257 | 150,083 | +82,263 | 0.01% | 3,940,739 |
| 2023-02-01 | 2023-01-30 | 26.257 | 67,820 | +9,140 | 0.00% | 1,780,754 |
| 2023-01-30 | 2023-01-26 | 27.843 | 58,680 | -33,819 | 0.00% | 1,633,852 |
| 2023-01-27 | 2023-01-20 | 25.984 | 92,499 | +9,140 | 0.01% | 2,403,453 |
| 2023-01-26 | 2023-01-19 | 25.491 | 83,359 | +10,969 | 0.01% | 2,124,924 |
| 2023-01-20 | 2023-01-18 | 25.655 | 72,390 | +13,710 | 0.00% | 1,857,190 |
| 2023-01-18 | 2023-01-16 | 25.108 | 58,680 | -14,624 | 0.00% | 1,473,356 |
| 2023-01-17 | 2023-01-13 | 25.108 | 73,304 | -28,335 | 0.01% | 1,840,540 |
| 2023-01-16 | 2023-01-12 | 24.233 | 101,639 | +23,765 | 0.01% | 2,463,026 |
| 2023-01-13 | 2023-01-11 | 24.233 | 77,874 | -2,742 | 0.01% | 1,887,127 |
| 2023-01-12 | 2023-01-10 | 24.069 | 80,616 | +21,022 | 0.01% | 1,940,345 |
| 2023-01-11 | 2023-01-09 | 23.467 | 59,594 | -47,530 | 0.00% | 1,398,507 |
| 2023-01-10 | 2023-01-06 | 23.467 | 107,124 | +47,530 | 0.01% | 2,513,906 |
| 2023-01-05 | 2023-01-03 | 23.522 | 59,594 | -19,194 | 0.00% | 1,401,767 |
| 2023-01-04 | 2022-12-30 | 22.866 | 78,788 | -38,390 | 0.01% | 1,801,529 |
| 2023-01-03 | 2022-12-29 | 22.756 | 117,178 | +10,054 | 0.01% | 2,666,517 |
| 2022-12-30 | 2022-12-28 | 22.537 | 107,124 | +33,820 | 0.01% | 2,414,287 |
| 2022-12-29 | 2022-12-23 | 22.209 | 73,304 | -6,398 | 0.01% | 1,628,016 |
| 2022-12-28 | 2022-12-22 | 22.647 | 79,702 | +6,398 | 0.01% | 1,804,989 |
| 2022-12-22 | 2022-12-20 | 22.866 | 73,304 | -18,817 | 0.01% | 1,676,135 |
| 2022-12-21 | 2022-12-19 | 22.756 | 92,121 | -15,003 | 0.01% | 2,096,317 |
| 2022-12-20 | 2022-12-16 | 23.248 | 107,124 | -101,285 | 0.01% | 2,490,466 |
| 2022-12-19 | 2022-12-15 | 22.647 | 208,409 | -909,470 | 0.01% | 4,719,780 |
| 2022-12-16 | 2022-12-14 | 23.303 | 1,117,879 | +1,057,982 | 0.08% | 26,050,096 |
| 2022-12-15 | 2022-12-13 | 22.154 | 59,897 | -33,911 | 0.00% | 1,326,982 |
| 2022-12-13 | 2022-12-09 | 22.319 | 93,808 | -22,851 | 0.01% | 2,093,654 |
| 2022-12-12 | 2022-12-08 | 22.045 | 116,659 | +22,851 | 0.01% | 2,571,747 |
| 2022-12-09 | 2022-12-07 | 21.990 | 93,808 | -13,710 | 0.01% | 2,062,865 |
| 2022-12-08 | 2022-12-06 | 22.975 | 107,518 | +4,570 | 0.01% | 2,470,219 |
| 2022-12-07 | 2022-12-05 | 22.100 | 102,948 | +41,131 | 0.01% | 2,275,119 |
| 2022-12-06 | 2022-12-02 | 22.209 | 61,817 | -130,046 | 0.00% | 1,372,900 |
| 2022-12-05 | 2022-12-01 | 23.467 | 191,863 | +36,341 | 0.01% | 4,502,497 |
| 2022-12-02 | 2022-11-30 | 21.990 | 155,522 | +94,146 | 0.01% | 3,419,974 |
| 2022-12-01 | 2022-11-29 | 20.612 | 61,376 | -73,123 | 0.00% | 1,265,070 |
| 2022-11-30 | 2022-11-28 | 20.459 | 134,499 | -47,576 | 0.01% | 2,751,665 |
| 2022-11-29 | 2022-11-25 | 20.546 | 182,075 | -3,656 | 0.01% | 3,740,941 |
| 2022-11-28 | 2022-11-24 | 20.502 | 185,731 | +1,831 | 0.01% | 3,807,930 |
| 2022-11-25 | 2022-11-23 | 19.977 | 183,900 | -39,304 | 0.01% | 3,673,816 |
| 2022-11-24 | 2022-11-22 | 19.540 | 223,204 | +5,484 | 0.02% | 4,361,324 |
| 2022-11-23 | 2022-11-21 | 19.977 | 217,720 | +24,679 | 0.01% | 4,349,447 |
| 2022-11-22 | 2022-11-18 | 19.583 | 193,041 | -22,851 | 0.01% | 3,780,398 |
| 2022-11-21 | 2022-11-17 | 19.605 | 215,892 | +43,874 | 0.01% | 4,232,622 |
| 2022-11-18 | 2022-11-16 | 19.868 | 172,018 | +30,164 | 0.01% | 3,417,627 |
| 2022-11-17 | 2022-11-15 | 20.218 | 141,854 | -116,997 | 0.01% | 2,867,996 |
| 2022-11-16 | 2022-11-14 | 20.262 | 258,851 | +79,516 | 0.02% | 5,244,762 |
| 2022-11-15 | 2022-11-11 | 19.146 | 179,335 | +33,238 | 0.01% | 3,433,508 |
| 2022-11-14 | 2022-11-10 | 17.680 | 146,097 | -9,473 | 0.01% | 2,582,959 |
| 2022-11-11 | 2022-11-09 | 18.555 | 155,570 | +9,141 | 0.01% | 2,886,600 |
| 2022-11-10 | 2022-11-08 | 18.336 | 146,429 | +6,398 | 0.01% | 2,684,949 |
| 2022-11-09 | 2022-11-07 | 18.205 | 140,031 | -6,398 | 0.01% | 2,549,250 |
| 2022-11-08 | 2022-11-04 | 17.986 | 146,429 | +5,484 | 0.01% | 2,633,685 |
| 2022-11-07 | 2022-11-03 | 17.636 | 140,945 | +4,570 | 0.01% | 2,485,705 |
| 2022-11-04 | 2022-11-02 | 18.161 | 136,375 | -78,607 | 0.01% | 2,476,725 |
| 2022-11-03 | 2022-11-01 | 18.161 | 214,982 | +1,828 | 0.01% | 3,904,317 |
| 2022-11-02 | 2022-10-31 | 17.198 | 213,154 | -63,983 | 0.01% | 3,665,903 |
| 2022-11-01 | 2022-10-28 | 17.636 | 277,137 | +91,404 | 0.02% | 4,887,587 |
| 2022-10-31 | 2022-10-27 | 18.205 | 185,733 | -4,570 | 0.01% | 3,381,250 |
| 2022-10-28 | 2022-10-26 | 17.220 | 190,303 | +41,132 | 0.01% | 3,277,067 |
| 2022-10-27 | 2022-10-25 | 16.608 | 149,171 | +4,570 | 0.01% | 2,477,371 |
| 2022-10-26 | 2022-10-24 | 16.192 | 144,601 | +32,905 | 0.01% | 2,341,359 |
| 2022-10-25 | 2022-10-21 | 16.848 | 111,696 | -38,389 | 0.01% | 1,881,886 |
| 2022-10-24 | 2022-10-20 | 16.608 | 150,085 | +48,444 | 0.01% | 2,492,551 |
| 2022-10-21 | 2022-10-19 | 16.739 | 101,641 | +914 | 0.01% | 1,701,356 |
| 2022-10-20 | 2022-10-18 | 17.483 | 100,727 | +40,218 | 0.01% | 1,760,993 |
| 2022-10-19 | 2022-10-17 | 17.198 | 60,509 | -53,015 | 0.00% | 1,040,657 |
| 2022-10-18 | 2022-10-14 | 16.411 | 113,524 | +1,828 | 0.01% | 1,863,004 |
| 2022-10-17 | 2022-10-13 | 16.126 | 111,696 | -1,981 | 0.01% | 1,801,234 |
| 2022-10-14 | 2022-10-12 | 15.864 | 113,677 | -25,593 | 0.01% | 1,803,331 |
| 2022-10-13 | 2022-10-11 | 15.645 | 139,270 | -23,948 | 0.01% | 2,178,856 |
| 2022-10-12 | 2022-10-10 | 15.667 | 163,218 | +12,979 | 0.01% | 2,557,090 |
| 2022-10-11 | 2022-10-07 | 15.295 | 150,239 | +47,950 | 0.01% | 2,297,866 |
| 2022-10-10 | 2022-10-06 | 16.236 | 102,289 | +8,226 | 0.01% | 1,660,725 |
| 2022-10-07 | 2022-10-05 | 16.717 | 94,063 | -7,312 | 0.01% | 1,572,451 |
| 2022-10-06 | 2022-10-03 | 16.104 | 101,375 | +32,905 | 0.01% | 1,632,577 |
| 2022-10-05 | 2022-09-30 | 16.323 | 68,470 | -18,281 | 0.00% | 1,117,646 |
| 2022-10-03 | 2022-09-29 | 16.629 | 86,751 | -29,248 | 0.01% | 1,442,623 |
| 2022-09-30 | 2022-09-28 | 16.629 | 115,999 | +3,656 | 0.01% | 1,929,002 |
| 2022-09-29 | 2022-09-27 | 16.958 | 112,343 | -6,398 | 0.01% | 1,905,077 |
| 2022-09-28 | 2022-09-26 | 16.673 | 118,741 | +14,625 | 0.01% | 1,979,797 |
| 2022-09-27 | 2022-09-23 | 16.717 | 104,116 | +26,507 | 0.01% | 1,740,507 |
| 2022-09-26 | 2022-09-22 | 17.308 | 77,609 | -10,055 | 0.01% | 1,343,240 |
| 2022-09-23 | 2022-09-21 | 18.139 | 87,664 | +4,570 | 0.01% | 1,590,160 |
| 2022-09-22 | 2022-09-20 | 18.205 | 83,094 | -4,570 | 0.01% | 1,512,718 |
| 2022-09-21 | 2022-09-19 | 17.855 | 87,664 | -29,249 | 0.01% | 1,565,224 |
| 2022-09-20 | 2022-09-16 | 18.424 | 116,913 | +30,163 | 0.01% | 2,153,971 |
| 2022-09-19 | 2022-09-15 | 18.424 | 86,750 | -3,656 | 0.01% | 1,598,257 |
| 2022-09-16 | 2022-09-14 | 18.993 | 90,406 | +2,925 | 0.01% | 1,717,046 |
| 2022-09-15 | 2022-09-13 | 19.365 | 87,481 | +107 | 0.01% | 1,694,033 |
| 2022-09-14 | 2022-09-09 | 19.255 | 87,374 | +25,593 | 0.01% | 1,682,402 |
| 2022-09-13 | 2022-09-08 | 19.255 | 61,781 | -26,507 | 0.00% | 1,189,604 |
| 2022-09-09 | 2022-09-07 | 19.474 | 88,288 | -9,866 | 0.01% | 1,719,320 |
| 2022-09-08 | 2022-09-06 | 19.780 | 98,154 | +10,968 | 0.01% | 1,941,518 |
| 2022-09-07 | 2022-09-05 | 19.824 | 87,186 | -5,484 | 0.01% | 1,728,383 |
| 2022-09-06 | 2022-09-02 | 20.809 | 92,670 | +5,484 | 0.01% | 1,928,344 |
| 2022-09-05 | 2022-09-01 | 20.787 | 87,186 | -91,404 | 0.01% | 1,812,322 |
| 2022-09-02 | 2022-08-31 | 21.115 | 178,590 | -62,154 | 0.01% | 3,770,938 |
| 2022-09-01 | 2022-08-30 | 20.327 | 240,744 | -8,227 | 0.02% | 4,893,686 |
| 2022-08-31 | 2022-08-29 | 20.393 | 248,971 | -10,968 | 0.02% | 5,077,262 |
| 2022-08-30 | 2022-08-26 | 20.634 | 259,939 | -11,883 | 0.02% | 5,363,497 |
| 2022-08-29 | 2022-08-25 | 19.977 | 271,822 | +14,625 | 0.02% | 5,430,256 |
| 2022-08-26 | 2022-08-24 | 19.693 | 257,197 | -74,951 | 0.02% | 5,064,929 |
| 2022-08-25 | 2022-08-23 | 19.933 | 332,148 | +68,553 | 0.02% | 6,620,868 |
| 2022-08-23 | 2022-08-19 | 19.605 | 263,595 | -297,063 | 0.02% | 5,167,852 |
| 2022-08-22 | 2022-08-18 | 19.299 | 560,658 | -159,043 | 0.04% | 10,820,106 |
| 2022-08-19 | 2022-08-17 | 19.649 | 719,701 | +4,570 | 0.05% | 14,141,431 |
| 2022-08-18 | 2022-08-16 | 18.774 | 715,131 | +121,567 | 0.05% | 13,425,727 |
| 2022-08-17 | 2022-08-15 | 19.671 | 593,564 | +31,992 | 0.04% | 11,675,948 |
| 2022-08-16 | 2022-08-12 | 20.130 | 561,572 | -20,109 | 0.04% | 11,304,678 |
| 2022-08-15 | 2022-08-11 | 20.152 | 581,681 | +25,593 | 0.04% | 11,722,208 |
| 2022-08-12 | 2022-08-10 | 19.933 | 556,088 | -10,055 | 0.04% | 11,084,773 |
| 2022-08-11 | 2022-08-09 | 20.459 | 566,143 | +22,851 | 0.04% | 11,582,510 |
| 2022-08-09 | 2022-08-05 | 20.896 | 543,292 | -42,959 | 0.04% | 11,352,764 |
| 2022-08-08 | 2022-08-04 | 20.415 | 586,251 | +10,968 | 0.04% | 11,968,236 |
| 2022-08-05 | 2022-08-03 | 20.940 | 575,283 | +3,656 | 0.04% | 12,046,431 |
| 2022-08-04 | 2022-08-02 | 20.568 | 571,627 | -14,624 | 0.04% | 11,757,243 |
| 2022-08-03 | 2022-08-01 | 20.109 | 586,251 | +21,937 | 0.04% | 11,788,649 |
| 2022-08-02 | 2022-07-29 | 20.612 | 564,314 | +3,656 | 0.04% | 11,631,525 |
| 2022-08-01 | 2022-07-28 | 21.312 | 560,658 | -25,593 | 0.04% | 11,948,734 |
| 2022-07-29 | 2022-07-27 | 21.071 | 586,251 | +42,959 | 0.04% | 12,353,067 |
| 2022-07-28 | 2022-07-26 | 20.765 | 543,292 | -31,991 | 0.04% | 11,281,438 |
| 2022-07-27 | 2022-07-25 | 20.721 | 575,283 | +28,335 | 0.04% | 11,920,554 |
| 2022-07-26 | 2022-07-22 | 20.743 | 546,948 | +1,828 | 0.04% | 11,345,387 |
| 2022-07-25 | 2022-07-21 | 20.874 | 545,120 | -36,561 | 0.04% | 11,379,034 |
| 2022-07-22 | 2022-07-20 | 20.568 | 581,681 | -11,883 | 0.04% | 11,964,034 |
| 2022-07-21 | 2022-07-19 | 20.590 | 593,564 | -4,570 | 0.04% | 12,221,432 |
| 2022-07-20 | 2022-07-18 | 20.896 | 598,134 | -8,226 | 0.04% | 12,498,756 |
| 2022-07-18 | 2022-07-14 | 20.896 | 606,360 | +1,828 | 0.04% | 12,670,648 |
| 2022-07-15 | 2022-07-13 | 20.699 | 604,532 | -914 | 0.04% | 12,513,401 |
| 2022-07-14 | 2022-07-12 | 20.787 | 605,446 | +2,742 | 0.04% | 12,585,311 |
| 2022-07-13 | 2022-07-11 | 21.203 | 602,704 | +2,482 | 0.04% | 12,778,879 |
| 2022-07-12 | 2022-07-08 | 21.793 | 600,222 | -8,227 | 0.04% | 13,080,856 |
| 2022-07-11 | 2022-07-07 | 21.815 | 608,449 | +6,398 | 0.04% | 13,273,464 |
| 2022-07-08 | 2022-07-06 | 21.859 | 602,051 | +9,141 | 0.04% | 13,160,236 |
| 2022-07-07 | 2022-07-05 | 21.334 | 592,910 | -24,679 | 0.04% | 12,649,062 |
| 2022-07-06 | 2022-07-04 | 21.443 | 617,589 | +21,023 | 0.04% | 13,243,127 |
| 2022-07-05 | 2022-06-30 | 21.936 | 596,566 | +3,656 | 0.04% | 13,086,027 |
| 2022-07-04 | 2022-06-29 | 22.866 | 592,910 | +14,624 | 0.04% | 13,557,199 |
| 2022-06-30 | 2022-06-28 | 23.248 | 578,286 | -18,280 | 0.04% | 13,444,249 |
| 2022-06-29 | 2022-06-27 | 22.756 | 596,566 | -4,571 | 0.04% | 13,575,529 |
| 2022-06-28 | 2022-06-24 | 22.100 | 601,137 | -4,570 | 0.04% | 13,284,945 |
| 2022-06-27 | 2022-06-23 | 22.100 | 605,707 | -6,398 | 0.04% | 13,385,940 |
| 2022-06-24 | 2022-06-22 | 21.815 | 612,105 | -2,742 | 0.04% | 13,353,220 |
| 2022-06-23 | 2022-06-21 | 21.936 | 614,847 | -5,484 | 0.04% | 13,487,031 |
| 2022-06-22 | 2022-06-20 | 21.771 | 620,331 | +2,742 | 0.04% | 13,505,525 |
| 2022-06-21 | 2022-06-17 | 20.831 | 617,589 | +48,444 | 0.04% | 12,864,752 |
| 2022-06-20 | 2022-06-16 | 22.373 | 569,145 | -21,937 | 0.04% | 12,733,599 |
| 2022-06-17 | 2022-06-15 | 22.920 | 591,082 | -1,174 | 0.04% | 13,547,735 |
| 2022-06-14 | 2022-06-10 | 23.194 | 592,256 | -10,968 | 0.04% | 13,736,632 |
| 2022-06-13 | 2022-06-09 | 23.248 | 603,224 | +5,484 | 0.04% | 14,024,018 |
| 2022-06-09 | 2022-06-07 | 23.905 | 597,740 | +4,570 | 0.04% | 14,288,896 |
| 2022-06-08 | 2022-06-06 | 23.522 | 593,170 | -8,226 | 0.04% | 13,952,517 |
| 2022-06-06 | 2022-06-01 | 22.154 | 601,396 | -153,979 | 0.04% | 13,323,566 |
| 2022-06-02 | 2022-05-31 | 22.045 | 755,375 | +129,702 | 0.05% | 16,652,237 |
| 2022-06-01 | 2022-05-30 | 21.553 | 625,673 | +21,023 | 0.04% | 13,484,926 |
| 2022-05-30 | 2022-05-26 | 20.874 | 604,650 | +1,828 | 0.04% | 12,621,685 |
| 2022-05-27 | 2022-05-25 | 21.137 | 602,822 | -20,109 | 0.04% | 12,741,810 |
| 2022-05-26 | 2022-05-24 | 20.809 | 622,931 | +914 | 0.04% | 12,962,399 |
| 2022-05-25 | 2022-05-23 | 20.918 | 622,017 | -2,742 | 0.04% | 13,011,431 |
| 2022-05-24 | 2022-05-20 | 20.940 | 624,759 | +18,281 | 0.04% | 13,082,459 |
| 2022-05-23 | 2022-05-19 | 20.721 | 606,478 | +12,796 | 0.04% | 12,566,952 |
| 2022-05-20 | 2022-05-18 | 20.699 | 593,682 | +6,399 | 0.04% | 12,288,813 |
| 2022-05-19 | 2022-05-17 | 20.415 | 587,283 | -10,055 | 0.04% | 11,989,305 |
| 2022-05-18 | 2022-05-16 | 20.327 | 597,338 | +31,992 | 0.04% | 12,142,295 |
| 2022-05-17 | 2022-05-13 | 19.999 | 565,346 | -11,883 | 0.04% | 11,306,428 |
| 2022-05-16 | 2022-05-12 | 19.999 | 577,229 | +11,883 | 0.04% | 11,544,078 |
| 2022-05-13 | 2022-05-11 | 20.940 | 565,346 | +19,012 | 0.04% | 11,838,350 |
| 2022-05-12 | 2022-05-10 | 21.684 | 546,334 | -19,012 | 0.04% | 11,846,684 |
| 2022-05-11 | 2022-05-06 | 21.793 | 565,346 | -39,304 | 0.04% | 12,320,791 |
| 2022-05-10 | 2022-05-05 | 21.859 | 604,650 | +8,226 | 0.04% | 13,217,048 |
| 2022-05-05 | 2022-05-03 | 21.400 | 596,424 | +9,141 | 0.04% | 12,763,180 |
| 2022-05-04 | 2022-04-29 | 21.290 | 587,283 | +289 | 0.04% | 12,503,315 |
| 2022-05-03 | 2022-04-28 | 21.771 | 586,994 | -19,195 | 0.04% | 12,779,730 |
| 2022-04-27 | 2022-04-25 | 19.977 | 606,189 | -1,828 | 0.04% | 12,109,989 |
| 2022-04-26 | 2022-04-22 | 21.071 | 608,017 | -2,743 | 0.04% | 12,811,705 |
| 2022-04-25 | 2022-04-21 | 20.721 | 610,760 | -7,312 | 0.04% | 12,655,680 |
| 2022-04-22 | 2022-04-20 | 20.765 | 618,072 | +10,055 | 0.04% | 12,834,241 |
| 2022-04-21 | 2022-04-19 | 20.809 | 608,017 | -37,476 | 0.04% | 12,652,058 |
| 2022-04-20 | 2022-04-14 | 20.743 | 645,493 | +36,562 | 0.04% | 13,389,513 |
| 2022-04-19 | 2022-04-13 | 20.415 | 608,931 | -559,393 | 0.04% | 12,431,246 |
| 2022-04-14 | 2022-04-12 | 21.640 | 1,168,324 | +561,954 | 0.08% | 25,282,762 |
| 2022-04-13 | 2022-04-11 | 21.728 | 606,370 | -571,275 | 0.04% | 13,175,038 |
| 2022-04-12 | 2022-04-08 | 22.209 | 1,177,645 | -32,906 | 0.08% | 26,154,436 |
| 2022-04-08 | 2022-04-06 | 21.815 | 1,210,551 | -1,862,813 | 0.08% | 26,408,466 |
| 2022-04-07 | 2022-04-04 | 21.728 | 3,073,364 | -59,412 | 0.21% | 66,777,194 |
| 2022-04-06 | 2022-04-01 | 23.791 | 3,132,776 | -284,266 | 0.21% | 74,530,714 |
| 2022-04-04 | 2022-03-31 | 23.332 | 3,417,042 | +141,615 | 0.23% | 79,726,476 |
| 2022-04-01 | 2022-03-30 | 23.103 | 3,275,427 | +2,032,121 | 0.24% | 75,671,233 |
| 2022-03-31 | 2022-03-29 | 23.332 | 1,243,306 | -68,904 | 0.09% | 29,008,834 |
| 2022-03-30 | 2022-03-28 | 23.275 | 1,312,210 | -82,685 | 0.09% | 30,541,279 |
| 2022-03-29 | 2022-03-25 | 22.426 | 1,394,895 | -601,113 | 0.10% | 31,282,266 |
| 2022-03-28 | 2022-03-24 | 23.504 | 1,996,008 | -72,392 | 0.14% | 46,914,163 |
| 2022-03-25 | 2022-03-23 | 23.619 | 2,068,400 | +950,689 | 0.15% | 48,852,814 |
| 2022-03-24 | 2022-03-22 | 21.876 | 1,117,711 | -59,309 | 0.08% | 24,450,950 |
| 2022-03-23 | 2022-03-21 | 21.394 | 1,177,020 | -118,618 | 0.08% | 25,181,600 |
| 2022-03-22 | 2022-03-18 | 21.234 | 1,295,638 | -143,912 | 0.09% | 27,511,388 |
| 2022-03-21 | 2022-03-17 | 21.922 | 1,439,550 | +12,211 | 0.10% | 31,557,492 |
| 2022-03-18 | 2022-03-16 | 19.996 | 1,427,339 | -28,082 | 0.10% | 28,540,492 |
| 2022-03-17 | 2022-03-15 | 18.734 | 1,455,421 | +18,469 | 0.10% | 27,266,445 |
| 2022-03-16 | 2022-03-14 | 20.179 | 1,436,952 | -21,805 | 0.10% | 28,996,312 |
| 2022-03-15 | 2022-03-11 | 21.417 | 1,458,757 | -48,843 | 0.10% | 31,242,635 |
| 2022-03-11 | 2022-03-09 | 21.142 | 1,507,600 | -1,744 | 0.11% | 31,873,876 |
| 2022-03-10 | 2022-03-08 | 21.394 | 1,509,344 | -1,745 | 0.11% | 32,291,462 |
| 2022-03-09 | 2022-03-07 | 21.463 | 1,511,089 | -9,594 | 0.11% | 32,432,746 |
| 2022-03-08 | 2022-03-04 | 22.197 | 1,520,683 | +9,594 | 0.11% | 33,754,516 |
| 2022-03-07 | 2022-03-03 | 22.839 | 1,511,089 | -88,091 | 0.11% | 34,511,768 |
| 2022-03-04 | 2022-03-02 | 23.561 | 1,599,180 | -27,038 | 0.11% | 37,678,796 |
| 2022-03-03 | 2022-03-01 | 24.364 | 1,626,218 | -40,993 | 0.12% | 39,621,009 |
| 2022-03-02 | 2022-02-28 | 23.905 | 1,667,211 | -2,093 | 0.12% | 39,855,151 |
| 2022-03-01 | 2022-02-25 | 23.848 | 1,669,304 | +1,744 | 0.12% | 39,809,489 |
| 2022-02-28 | 2022-02-24 | 24.135 | 1,667,560 | -1,744 | 0.12% | 40,245,878 |
| 2022-02-24 | 2022-02-22 | 24.192 | 1,669,304 | +872 | 0.12% | 40,383,664 |
| 2022-02-21 | 2022-02-17 | 24.479 | 1,668,432 | +7,850 | 0.12% | 40,840,799 |
| 2022-02-17 | 2022-02-15 | 23.848 | 1,660,582 | -872 | 0.12% | 39,601,487 |
| 2022-02-15 | 2022-02-11 | 24.020 | 1,661,454 | -9,595 | 0.12% | 39,908,020 |
| 2022-02-14 | 2022-02-10 | 24.192 | 1,671,049 | +33,144 | 0.12% | 40,425,879 |
| 2022-02-11 | 2022-02-09 | 23.963 | 1,637,905 | -5,233 | 0.12% | 39,248,479 |
| 2022-02-10 | 2022-02-08 | 23.619 | 1,643,138 | +20,932 | 0.12% | 38,808,700 |
| 2022-02-09 | 2022-02-07 | 23.733 | 1,622,206 | -27,038 | 0.12% | 38,500,306 |
| 2022-02-08 | 2022-02-04 | 24.077 | 1,649,244 | +28,783 | 0.12% | 39,709,283 |
| 2022-02-04 | 2022-01-27 | 23.733 | 1,620,461 | -84,603 | 0.12% | 38,458,892 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,705,064 | -122,979 | 0.12% | 41,444,259 |
| 2022-01-27 | 2022-01-25 | 24.765 | 1,828,043 | -146,528 | 0.13% | 45,271,824 |
| 2022-01-26 | 2022-01-24 | 24.536 | 1,974,571 | +7,849 | 0.14% | 48,447,834 |
| 2022-01-25 | 2022-01-21 | 25.224 | 1,966,722 | -31,399 | 0.14% | 49,608,203 |
| 2022-01-24 | 2022-01-20 | 24.708 | 1,998,121 | -95,941 | 0.14% | 49,369,291 |
| 2022-01-21 | 2022-01-19 | 25.109 | 2,094,062 | -5,233 | 0.15% | 52,580,109 |
| 2022-01-19 | 2022-01-17 | 25.052 | 2,099,295 | +872 | 0.15% | 52,591,160 |
| 2022-01-18 | 2022-01-14 | 24.937 | 2,098,423 | -18,316 | 0.15% | 52,328,723 |
| 2022-01-17 | 2022-01-13 | 25.224 | 2,116,739 | +87 | 0.15% | 53,392,201 |
| 2022-01-13 | 2022-01-11 | 25.453 | 2,116,652 | -132,834 | 0.15% | 53,875,371 |
| 2022-01-12 | 2022-01-10 | 24.937 | 2,249,486 | -13,083 | 0.16% | 56,095,806 |
| 2022-01-11 | 2022-01-07 | 24.937 | 2,262,569 | -81,114 | 0.16% | 56,422,059 |
| 2022-01-10 | 2022-01-06 | 24.765 | 2,343,683 | -53,029 | 0.17% | 58,041,744 |
| 2022-01-07 | 2022-01-05 | 24.937 | 2,396,712 | -60,182 | 0.17% | 59,767,205 |
| 2022-01-06 | 2022-01-04 | 24.765 | 2,456,894 | -227,642 | 0.18% | 60,845,436 |
| 2022-01-04 | 2021-12-31 | 24.823 | 2,684,536 | -34,015 | 0.19% | 66,636,928 |
| 2022-01-03 | 2021-12-29 | 23.848 | 2,718,551 | -110,769 | 0.20% | 64,831,886 |
| 2021-12-30 | 2021-12-28 | 23.619 | 2,829,320 | -22,677 | 0.20% | 66,824,717 |
| 2021-12-29 | 2021-12-24 | 22.380 | 2,851,997 | -40,121 | 0.20% | 63,828,805 |
| 2021-12-28 | 2021-12-22 | 21.807 | 2,892,118 | -13,082 | 0.21% | 63,068,769 |
| 2021-12-23 | 2021-12-21 | 21.211 | 2,905,200 | -105,536 | 0.21% | 61,621,973 |
| 2021-12-22 | 2021-12-20 | 21.578 | 3,010,736 | -106,407 | 0.22% | 64,965,103 |
| 2021-12-21 | 2021-12-17 | 22.988 | 3,117,143 | -112,058 | 0.22% | 71,657,052 |
| 2021-12-20 | 2021-12-16 | 23.791 | 3,229,201 | -32,271 | 0.23% | 76,824,725 |
| 2021-12-17 | 2021-12-15 | 22.678 | 3,261,472 | +5,233 | 0.23% | 73,965,258 |
| 2021-12-16 | 2021-12-14 | 22.793 | 3,256,239 | +13,083 | 0.23% | 74,219,921 |
| 2021-12-15 | 2021-12-13 | 23.504 | 3,243,156 | -83,730 | 0.23% | 76,227,124 |
| 2021-12-14 | 2021-12-10 | 23.332 | 3,326,886 | -25,294 | 0.24% | 77,622,954 |
| 2021-12-13 | 2021-12-09 | 23.504 | 3,352,180 | -4,361 | 0.24% | 78,789,624 |
| 2021-12-10 | 2021-12-08 | 24.249 | 3,356,541 | +48,843 | 0.24% | 81,393,582 |
| 2021-12-09 | 2021-12-07 | 22.931 | 3,307,698 | +18,316 | 0.24% | 75,847,921 |
| 2021-12-08 | 2021-12-06 | 22.931 | 3,289,382 | -872 | 0.24% | 75,427,922 |
| 2021-12-07 | 2021-12-03 | 24.020 | 3,290,254 | -30,527 | 0.24% | 79,031,694 |
| 2021-12-06 | 2021-12-02 | 24.421 | 3,320,781 | -122,979 | 0.24% | 81,097,539 |
| 2021-12-03 | 2021-12-01 | 24.994 | 3,443,760 | +31,399 | 0.25% | 86,075,035 |
| 2021-12-02 | 2021-11-30 | 24.536 | 3,412,361 | -3,925 | 0.25% | 83,725,274 |
| 2021-12-01 | 2021-11-29 | 24.937 | 3,416,286 | -103,791 | 0.25% | 85,192,491 |
| 2021-11-30 | 2021-11-26 | 25.224 | 3,520,077 | -16,571 | 0.25% | 88,789,719 |
| 2021-11-29 | 2021-11-25 | 25.453 | 3,536,648 | -8,722 | 0.25% | 90,018,681 |
| 2021-11-26 | 2021-11-24 | 24.994 | 3,545,370 | -6,978 | 0.25% | 88,614,725 |
| 2021-11-25 | 2021-11-23 | 24.651 | 3,552,348 | -1,293,461 | 0.26% | 87,567,268 |
| 2021-11-24 | 2021-11-22 | 23.619 | 4,845,809 | +1,303,927 | 0.35% | 114,451,463 |
| 2021-11-23 | 2021-11-19 | 23.619 | 3,541,882 | -872 | 0.25% | 83,654,468 |
| 2021-11-22 | 2021-11-18 | 23.389 | 3,542,754 | -33,143 | 0.25% | 82,862,685 |
| 2021-11-19 | 2021-11-17 | 24.135 | 3,575,897 | -18,878 | 0.26% | 86,302,810 |
| 2021-11-18 | 2021-11-16 | 24.077 | 3,594,775 | +28,783 | 0.26% | 86,552,346 |
| 2021-11-17 | 2021-11-15 | 24.364 | 3,565,992 | +872 | 0.26% | 86,881,465 |
| 2021-11-15 | 2021-11-11 | 24.765 | 3,565,120 | +87,219 | 0.26% | 88,290,858 |
| 2021-11-12 | 2021-11-10 | 24.880 | 3,477,901 | -67,159 | 0.25% | 86,529,618 |
| 2021-11-11 | 2021-11-09 | 24.823 | 3,545,060 | +51,460 | 0.25% | 87,997,296 |
| 2021-11-10 | 2021-11-08 | 23.905 | 3,493,600 | +9,594 | 0.25% | 83,515,498 |
| 2021-11-08 | 2021-11-04 | 24.307 | 3,484,006 | +12,210 | 0.25% | 84,684,239 |
| 2021-11-05 | 2021-11-03 | 23.963 | 3,471,796 | +1,745 | 0.25% | 83,193,294 |
| 2021-11-04 | 2021-11-02 | 24.937 | 3,470,051 | -8,722 | 0.25% | 86,533,238 |
| 2021-11-03 | 2021-11-01 | 25.854 | 3,478,773 | +8,722 | 0.25% | 89,941,572 |
| 2021-11-02 | 2021-10-29 | 26.141 | 3,470,051 | +40 | 0.25% | 90,710,704 |
| 2021-11-01 | 2021-10-28 | 25.453 | 3,470,011 | +20,060 | 0.25% | 88,322,563 |
| 2021-10-29 | 2021-10-27 | 25.740 | 3,449,951 | +2,617 | 0.25% | 88,800,847 |
| 2021-10-28 | 2021-10-26 | 26.657 | 3,447,334 | +14,827 | 0.25% | 91,895,481 |
| 2021-10-27 | 2021-10-25 | 26.714 | 3,432,507 | +6,978 | 0.25% | 91,697,013 |
| 2021-10-26 | 2021-10-22 | 27.460 | 3,425,529 | +6,977 | 0.25% | 94,063,471 |
| 2021-10-22 | 2021-10-20 | 27.804 | 3,418,552 | -75,881 | 0.25% | 95,047,734 |
| 2021-10-21 | 2021-10-19 | 27.345 | 3,494,433 | +65,502 | 0.25% | 95,554,894 |
| 2021-10-20 | 2021-10-18 | 27.517 | 3,428,931 | +27,038 | 0.25% | 94,353,458 |
| 2021-10-19 | 2021-10-15 | 28.090 | 3,401,893 | -16,572 | 0.24% | 95,559,654 |
| 2021-10-18 | 2021-10-12 | 27.402 | 3,418,465 | -13,082 | 0.25% | 93,673,527 |
| 2021-10-15 | 2021-10-11 | 27.402 | 3,431,547 | +8,721 | 0.25% | 94,032,003 |
| 2021-10-08 | 2021-10-06 | 27.574 | 3,422,826 | -6,977 | 0.25% | 94,381,688 |
| 2021-10-07 | 2021-10-05 | 27.288 | 3,429,803 | -13,083 | 0.25% | 93,590,974 |
| 2021-10-06 | 2021-10-04 | 26.485 | 3,442,886 | -61,926 | 0.25% | 91,184,802 |
| 2021-10-05 | 2021-09-30 | 27.574 | 3,504,812 | +62,798 | 0.25% | 96,642,386 |
| 2021-10-04 | 2021-09-29 | 27.345 | 3,442,014 | -20,060 | 0.25% | 94,121,502 |
| 2021-09-30 | 2021-09-28 | 27.230 | 3,462,074 | +872 | 0.25% | 94,273,102 |
| 2021-09-29 | 2021-09-27 | 28.491 | 3,461,202 | -12,211 | 0.25% | 98,614,590 |
| 2021-09-28 | 2021-09-24 | 29.753 | 3,473,413 | +17,444 | 0.25% | 103,343,133 |
| 2021-09-27 | 2021-09-23 | 30.899 | 3,455,969 | -10,466 | 0.25% | 106,786,522 |
| 2021-09-24 | 2021-09-21 | 31.358 | 3,466,435 | +20,932 | 0.25% | 108,699,670 |
| 2021-09-17 | 2021-09-15 | 33.364 | 3,445,503 | +192 | 0.25% | 114,956,480 |
| 2021-09-16 | 2021-09-14 | 33.192 | 3,445,311 | -10,466 | 0.25% | 114,357,548 |
| 2021-09-15 | 2021-09-13 | 33.536 | 3,455,777 | +37,957 | 0.25% | 115,893,590 |
| 2021-09-14 | 2021-09-10 | 33.708 | 3,417,820 | +3,716 | 0.25% | 115,208,455 |
| 2021-09-13 | 2021-09-09 | 33.708 | 3,414,104 | -52,197 | 0.25% | 115,083,195 |
| 2021-09-10 | 2021-09-08 | 34.052 | 3,466,301 | +161,435 | 0.25% | 118,034,933 |
| 2021-09-09 | 2021-09-07 | 33.708 | 3,304,866 | -8,722 | 0.24% | 111,400,982 |
| 2021-09-08 | 2021-09-06 | 34.167 | 3,313,588 | -40,993 | 0.24% | 113,214,645 |
| 2021-09-07 | 2021-09-03 | 34.052 | 3,354,581 | +96,145 | 0.24% | 114,230,629 |
| 2021-09-06 | 2021-09-02 | 34.167 | 3,258,436 | +43,422 | 0.23% | 111,330,278 |
| 2021-09-03 | 2021-09-01 | 34.109 | 3,215,014 | +6,076 | 0.23% | 109,662,382 |
| 2021-09-02 | 2021-08-31 | 34.167 | 3,208,938 | +2,622 | 0.23% | 109,639,091 |
| 2021-09-01 | 2021-08-30 | 34.511 | 3,206,316 | -92,745 | 0.23% | 110,652,353 |
| 2021-08-31 | 2021-08-27 | 33.651 | 3,299,061 | +53,230 | 0.24% | 111,016,182 |
| 2021-08-30 | 2021-08-26 | 33.364 | 3,245,831 | +19,656 | 0.23% | 108,294,582 |
| 2021-08-27 | 2021-08-25 | 33.594 | 3,226,175 | +924 | 0.23% | 108,378,560 |
| 2021-08-26 | 2021-08-24 | 33.250 | 3,225,251 | +2,278 | 0.23% | 107,238,159 |
| 2021-08-25 | 2021-08-23 | 32.619 | 3,222,973 | +168,928 | 0.23% | 105,130,026 |
| 2021-08-24 | 2021-08-20 | 32.103 | 3,054,045 | +102,205 | 0.22% | 98,044,063 |
| 2021-08-23 | 2021-08-19 | 33.250 | 2,951,840 | +275,812 | 0.21% | 98,147,365 |
| 2021-08-20 | 2021-08-18 | 32.848 | 2,676,028 | +217,858 | 0.19% | 87,902,882 |
| 2021-08-19 | 2021-08-17 | 33.078 | 2,458,170 | +130,857 | 0.18% | 81,310,301 |
| 2021-08-18 | 2021-08-16 | 34.281 | 2,327,313 | +102,892 | 0.17% | 79,783,635 |
| 2021-08-17 | 2021-08-13 | 33.422 | 2,224,421 | +48,830 | 0.16% | 74,343,565 |
| 2021-08-16 | 2021-08-12 | 33.765 | 2,175,591 | +2,600 | 0.16% | 73,459,909 |
| 2021-08-12 | 2021-08-10 | 33.536 | 2,172,991 | +5 | 0.16% | 72,873,836 |
| 2021-08-11 | 2021-08-09 | 33.364 | 2,172,986 | -83,004 | 0.16% | 72,499,958 |
| 2021-08-10 | 2021-08-06 | 33.135 | 2,255,990 | +157 | 0.16% | 74,752,005 |
| 2021-08-09 | 2021-08-05 | 33.307 | 2,255,833 | +1 | 0.16% | 75,134,762 |
| 2021-08-06 | 2021-08-04 | 33.192 | 2,255,832 | -58,166 | 0.16% | 74,876,090 |
| 2021-08-05 | 2021-08-03 | 32.619 | 2,313,998 | -59,580 | 0.17% | 75,480,207 |
| 2021-08-04 | 2021-08-02 | 32.676 | 2,373,578 | +4,770 | 0.17% | 77,559,715 |
| 2021-08-03 | 2021-07-30 | 32.619 | 2,368,808 | +4,013 | 0.17% | 77,268,053 |
| 2021-08-02 | 2021-07-29 | 32.504 | 2,364,795 | -51,537 | 0.17% | 76,866,020 |
| 2021-07-30 | 2021-07-28 | 31.071 | 2,416,332 | -66,291 | 0.17% | 75,078,179 |
| 2021-07-29 | 2021-07-27 | 31.243 | 2,482,623 | -5,213 | 0.18% | 77,564,878 |
| 2021-07-28 | 2021-07-26 | 31.358 | 2,487,836 | -4,362 | 0.18% | 78,012,988 |
| 2021-07-27 | 2021-07-23 | 31.874 | 2,492,198 | +8,723 | 0.18% | 79,435,599 |
| 2021-07-26 | 2021-07-22 | 31.759 | 2,483,475 | -2,632 | 0.18% | 78,872,825 |
| 2021-07-23 | 2021-07-21 | 31.071 | 2,486,107 | +16 | 0.18% | 77,246,168 |
| 2021-07-22 | 2021-07-20 | 30.269 | 2,486,091 | -18,316 | 0.18% | 75,250,395 |
| 2021-07-21 | 2021-07-19 | 30.785 | 2,504,407 | -4,361 | 0.18% | 77,096,921 |
| 2021-07-20 | 2021-07-16 | 29.982 | 2,508,768 | -39,249 | 0.18% | 75,217,697 |
| 2021-07-19 | 2021-07-15 | 29.925 | 2,548,017 | +12,211 | 0.18% | 76,248,388 |
| 2021-07-16 | 2021-07-14 | 29.581 | 2,535,806 | -355,855 | 0.18% | 75,010,760 |
| 2021-07-15 | 2021-07-13 | 30.269 | 2,891,661 | +873 | 0.21% | 87,526,415 |
| 2021-07-14 | 2021-07-12 | 30.269 | 2,890,788 | +4,344 | 0.21% | 87,499,990 |
| 2021-07-13 | 2021-07-09 | 29.065 | 2,886,444 | +359,905 | 0.21% | 83,893,620 |
| 2021-07-12 | 2021-07-08 | 28.663 | 2,526,539 | +6,105 | 0.18% | 72,419,221 |
| 2021-07-09 | 2021-07-07 | 29.638 | 2,520,434 | +10,232 | 0.18% | 74,700,535 |
| 2021-07-08 | 2021-07-06 | 29.237 | 2,510,202 | +7,850 | 0.18% | 73,389,966 |
| 2021-07-07 | 2021-07-05 | 29.179 | 2,502,352 | +13,988 | 0.18% | 73,017,006 |
| 2021-07-06 | 2021-07-02 | 29.122 | 2,488,364 | -2,617 | 0.18% | 72,466,196 |
| 2021-07-05 | 2021-06-30 | 29.867 | 2,490,981 | +12,211 | 0.18% | 74,398,808 |
| 2021-07-02 | 2021-06-29 | 29.925 | 2,478,770 | +9,594 | 0.18% | 74,176,199 |
| 2021-06-30 | 2021-06-28 | 30.039 | 2,469,176 | -13,782 | 0.18% | 74,172,202 |
| 2021-06-29 | 2021-06-25 | 30.555 | 2,482,958 | -8,722 | 0.18% | 75,867,264 |
| 2021-06-28 | 2021-06-24 | 29.867 | 2,491,680 | +8,722 | 0.18% | 74,419,685 |
| 2021-06-25 | 2021-06-23 | 29.638 | 2,482,958 | -4,361 | 0.18% | 73,589,823 |
| 2021-06-24 | 2021-06-22 | 29.810 | 2,487,319 | -34,888 | 0.18% | 74,146,844 |
| 2021-06-23 | 2021-06-21 | 29.523 | 2,522,207 | +5,233 | 0.18% | 74,463,903 |
| 2021-06-22 | 2021-06-18 | 30.154 | 2,516,974 | -16 | 0.18% | 75,896,599 |
| 2021-06-21 | 2021-06-17 | 30.097 | 2,516,990 | +1,744 | 0.18% | 75,752,790 |
| 2021-06-18 | 2021-06-16 | 29.810 | 2,515,246 | -267 | 0.18% | 74,979,346 |
| 2021-06-16 | 2021-06-11 | 30.326 | 2,515,513 | +3,489 | 0.18% | 76,285,163 |
| 2021-06-15 | 2021-06-10 | 30.097 | 2,512,024 | -21,805 | 0.18% | 75,603,330 |
| 2021-06-11 | 2021-06-09 | 31.530 | 2,533,829 | +21,805 | 0.18% | 79,890,995 |
| 2021-06-10 | 2021-06-08 | 32.160 | 2,512,024 | -13,083 | 0.18% | 80,787,559 |
| 2021-06-09 | 2021-06-07 | 32.676 | 2,525,107 | +1,744 | 0.18% | 82,511,120 |
| 2021-06-08 | 2021-06-04 | 32.390 | 2,523,363 | +57,565 | 0.18% | 81,730,850 |
| 2021-06-07 | 2021-06-03 | 31.759 | 2,465,798 | +15,700 | 0.18% | 78,311,420 |
| 2021-06-04 | 2021-06-02 | 32.447 | 2,450,098 | -72,392 | 0.18% | 79,498,279 |
| 2021-06-03 | 2021-06-01 | 32.218 | 2,522,490 | -12,211 | 0.18% | 81,268,755 |
| 2021-06-02 | 2021-05-31 | 31.071 | 2,534,701 | -14,217 | 0.18% | 78,756,038 |
| 2021-06-01 | 2021-05-28 | 32.160 | 2,548,918 | +69,776 | 0.18% | 81,974,083 |
| 2021-05-31 | 2021-05-27 | 35.428 | 2,479,142 | +15,699 | 0.18% | 87,830,978 |
| 2021-05-28 | 2021-05-26 | 34.052 | 2,463,443 | +2,617 | 0.18% | 83,885,482 |
| 2021-05-27 | 2021-05-25 | 33.995 | 2,460,826 | +1,744 | 0.18% | 83,655,296 |
| 2021-05-26 | 2021-05-24 | 34.109 | 2,459,082 | +13,955 | 0.18% | 83,877,952 |
| 2021-05-25 | 2021-05-21 | 33.594 | 2,445,127 | +3,489 | 0.18% | 82,140,412 |
| 2021-05-24 | 2021-05-20 | 33.364 | 2,441,638 | +1,744 | 0.18% | 81,463,319 |
| 2021-05-21 | 2021-05-18 | 35.371 | 2,439,894 | +872 | 0.18% | 86,300,629 |
| 2021-05-20 | 2021-05-17 | 35.199 | 2,439,022 | -1,744 | 0.18% | 85,850,322 |
| 2021-05-18 | 2021-05-14 | 34.511 | 2,440,766 | -3,489 | 0.18% | 84,232,652 |
| 2021-05-17 | 2021-05-13 | 33.078 | 2,444,255 | -16,571 | 0.18% | 80,850,026 |
| 2021-05-14 | 2021-05-12 | 34.797 | 2,460,826 | +13,955 | 0.18% | 85,630,294 |
| 2021-05-13 | 2021-05-11 | 36.288 | 2,446,871 | +2,616 | 0.18% | 88,791,752 |
| 2021-05-12 | 2021-05-10 | 36.517 | 2,444,255 | -3,489 | 0.18% | 89,257,308 |
| 2021-05-11 | 2021-05-07 | 36.345 | 2,447,744 | -6,977 | 0.18% | 88,963,752 |
| 2021-05-10 | 2021-05-06 | 35.829 | 2,454,721 | +872 | 0.18% | 87,950,841 |
| 2021-05-07 | 2021-05-05 | 35.256 | 2,453,849 | +7,850 | 0.18% | 86,512,884 |
| 2021-05-06 | 2021-05-04 | 35.829 | 2,445,999 | +2,268 | 0.18% | 87,638,338 |
| 2021-05-05 | 2021-05-03 | 35.715 | 2,443,731 | -4,013 | 0.18% | 87,276,894 |
| 2021-05-04 | 2021-04-30 | 36.288 | 2,447,744 | -9,594 | 0.18% | 88,823,431 |
| 2021-05-03 | 2021-04-29 | 35.600 | 2,457,338 | +873 | 0.18% | 87,481,120 |
| 2021-04-30 | 2021-04-28 | 34.855 | 2,456,465 | +872 | 0.18% | 85,619,364 |
| 2021-04-28 | 2021-04-26 | 35.027 | 2,455,593 | -2,617 | 0.18% | 86,011,285 |
| 2021-04-27 | 2021-04-23 | 34.912 | 2,458,210 | -326,200 | 0.18% | 85,821,107 |
| 2021-04-26 | 2021-04-22 | 34.969 | 2,784,410 | -383,764 | 0.20% | 97,369,034 |
| 2021-04-23 | 2021-04-21 | 34.969 | 3,168,174 | -326,200 | 0.23% | 110,789,015 |
| 2021-04-22 | 2021-04-20 | 34.625 | 3,494,374 | -173,566 | 0.25% | 120,994,092 |
| 2021-04-21 | 2021-04-19 | 35.428 | 3,667,940 | -53,204 | 0.26% | 129,947,682 |
| 2021-04-20 | 2021-04-16 | 36.001 | 3,721,144 | -77,625 | 0.27% | 133,965,806 |
| 2021-04-19 | 2021-04-15 | 35.371 | 3,798,769 | -50,587 | 0.27% | 134,364,917 |
| 2021-04-16 | 2021-04-14 | 35.772 | 3,849,356 | -116,002 | 0.28% | 137,698,911 |
| 2021-04-15 | 2021-04-13 | 35.887 | 3,965,358 | -79,369 | 0.28% | 142,303,170 |
| 2021-04-14 | 2021-04-12 | 35.829 | 4,044,727 | -41,849 | 0.29% | 144,919,581 |
| 2021-04-13 | 2021-04-09 | 36.116 | 4,086,576 | -42,754 | 0.29% | 147,590,352 |
| 2021-04-12 | 2021-04-08 | 36.288 | 4,129,330 | -3,978,940 | 0.30% | 149,844,615 |
| 2021-04-09 | 2021-04-07 | 35.543 | 8,108,270 | -31,399 | 0.58% | 288,189,220 |
| 2021-04-08 | 2021-04-01 | 37.567 | 8,139,669 | -121,235 | 0.58% | 305,782,105 |
| 2021-04-07 | 2021-03-31 | 37.207 | 8,260,904 | +4,136,337 | 0.59% | 307,362,057 |
| 2021-04-01 | 2021-03-30 | 37.507 | 4,124,567 | -158,304 | 0.31% | 154,699,663 |
| 2021-03-31 | 2021-03-29 | 36.427 | 4,282,871 | -64,155 | 0.32% | 156,010,803 |
| 2021-03-30 | 2021-03-26 | 36.007 | 4,347,026 | +5,832 | 0.33% | 156,521,671 |
| 2021-03-29 | 2021-03-25 | 37.267 | 4,341,194 | +1,667 | 0.33% | 161,782,590 |
| 2021-03-26 | 2021-03-24 | 35.166 | 4,339,527 | -178,301 | 0.33% | 152,605,786 |
| 2021-03-25 | 2021-03-23 | 36.367 | 4,517,828 | -261,619 | 0.34% | 164,298,389 |
| 2021-03-24 | 2021-03-22 | 34.986 | 4,779,447 | -173,301 | 0.36% | 167,215,755 |
| 2021-03-23 | 2021-03-19 | 35.226 | 4,952,748 | -94,149 | 0.37% | 174,467,815 |
| 2021-03-22 | 2021-03-18 | 35.587 | 5,046,897 | -8,332 | 0.38% | 179,601,568 |
| 2021-03-19 | 2021-03-17 | 34.146 | 5,055,229 | -6,682 | 0.38% | 172,617,208 |
| 2021-03-18 | 2021-03-16 | 34.086 | 5,061,911 | -12,497 | 0.38% | 172,541,603 |
| 2021-03-17 | 2021-03-15 | 33.246 | 5,074,408 | +4,166 | 0.38% | 168,704,294 |
| 2021-03-16 | 2021-03-12 | 33.126 | 5,070,242 | -1,667 | 0.38% | 167,957,250 |
| 2021-03-12 | 2021-03-10 | 33.306 | 5,071,909 | +324,107 | 0.38% | 168,925,582 |
| 2021-03-11 | 2021-03-09 | 32.226 | 4,747,802 | +325,282 | 0.36% | 153,002,270 |
| 2021-03-10 | 2021-03-08 | 32.346 | 4,422,520 | +183,299 | 0.33% | 143,050,559 |
| 2021-03-09 | 2021-03-05 | 32.586 | 4,239,221 | -9,998 | 0.32% | 138,139,181 |
| 2021-03-08 | 2021-03-04 | 32.466 | 4,249,219 | +9,998 | 0.32% | 137,954,976 |
| 2021-03-05 | 2021-03-03 | 33.906 | 4,239,221 | -16 | 0.32% | 143,735,980 |
| 2021-03-04 | 2021-03-02 | 32.946 | 4,239,237 | +59,989 | 0.32% | 139,666,108 |
| 2021-03-03 | 2021-03-01 | 32.526 | 4,179,248 | +834 | 0.31% | 135,934,101 |
| 2021-03-01 | 2021-02-25 | 32.946 | 4,178,414 | -9,165 | 0.31% | 137,662,230 |
| 2021-02-26 | 2021-02-24 | 33.486 | 4,187,579 | +9,165 | 0.31% | 140,225,889 |
| 2021-02-25 | 2021-02-23 | 34.026 | 4,178,414 | +4,999 | 0.31% | 142,175,746 |
| 2021-02-23 | 2021-02-19 | 34.506 | 4,173,415 | +833 | 0.31% | 144,009,256 |
| 2021-02-22 | 2021-02-18 | 35.407 | 4,172,582 | +833 | 0.31% | 147,736,525 |
| 2021-02-19 | 2021-02-17 | 36.547 | 4,171,749 | -83,318 | 0.31% | 152,463,699 |
| 2021-02-18 | 2021-02-16 | 35.166 | 4,255,067 | -31,661 | 0.32% | 149,635,627 |
| 2021-02-17 | 2021-02-11 | 37.207 | 4,286,728 | +29,161 | 0.32% | 159,495,563 |
| 2021-02-16 | 2021-02-09 | 35.947 | 4,257,567 | -27,495 | 0.32% | 153,045,055 |
| 2021-02-10 | 2021-02-08 | 35.346 | 4,285,062 | +31,661 | 0.32% | 151,461,898 |
| 2021-02-09 | 2021-02-05 | 34.566 | 4,253,401 | +1,667 | 0.32% | 147,024,530 |
| 2021-02-08 | 2021-02-04 | 35.106 | 4,251,734 | -1,667 | 0.32% | 149,263,266 |
| 2021-02-05 | 2021-02-03 | 35.707 | 4,253,401 | +1,667 | 0.32% | 151,874,298 |
| 2021-02-04 | 2021-02-02 | 35.106 | 4,251,734 | -214,128 | 0.32% | 149,263,266 |
| 2021-02-03 | 2021-02-01 | 34.266 | 4,465,862 | -4,166 | 0.34% | 153,028,526 |
| 2021-02-02 | 2021-01-29 | 33.666 | 4,470,028 | +9,999 | 0.34% | 150,488,770 |
| 2021-02-01 | 2021-01-28 | 33.066 | 4,460,029 | +20,829 | 0.34% | 147,475,633 |
| 2021-01-29 | 2021-01-27 | 34.026 | 4,439,200 | +201,630 | 0.33% | 151,049,315 |
| 2021-01-28 | 2021-01-26 | 34.986 | 4,237,570 | +74,986 | 0.32% | 148,257,417 |
| 2021-01-27 | 2021-01-25 | 35.647 | 4,162,584 | +20,830 | 0.31% | 148,381,735 |
| 2021-01-26 | 2021-01-22 | 34.986 | 4,141,754 | +224,125 | 0.31% | 144,905,158 |
| 2021-01-25 | 2021-01-21 | 34.866 | 3,917,629 | +194,623 | 0.29% | 136,593,624 |
| 2021-01-22 | 2021-01-20 | 35.407 | 3,723,006 | +71,654 | 0.28% | 131,818,613 |
| 2021-01-21 | 2021-01-19 | 33.846 | 3,651,352 | -209,128 | 0.27% | 123,584,440 |
| 2021-01-20 | 2021-01-18 | 31.326 | 3,860,480 | +242,455 | 0.29% | 120,932,435 |
| 2021-01-19 | 2021-01-15 | 31.566 | 3,618,025 | -158,304 | 0.27% | 114,205,836 |
| 2021-01-18 | 2021-01-14 | 32.346 | 3,776,329 | -154,972 | 0.28% | 122,148,905 |
| 2021-01-15 | 2021-01-13 | 32.046 | 3,931,301 | -64,155 | 0.30% | 125,982,013 |
| 2021-01-14 | 2021-01-12 | 31.866 | 3,995,456 | +97,483 | 0.30% | 127,318,602 |
| 2021-01-12 | 2021-01-08 | 32.106 | 3,897,973 | +54,156 | 0.29% | 125,147,909 |
| 2021-01-11 | 2021-01-07 | 32.406 | 3,843,817 | +1,667 | 0.29% | 124,562,539 |
| 2021-01-08 | 2021-01-06 | 32.106 | 3,842,150 | +42,492 | 0.29% | 123,355,662 |
| 2021-01-07 | 2021-01-05 | 31.986 | 3,799,658 | +53,323 | 0.29% | 121,535,375 |
| 2021-01-06 | 2021-01-04 | 32.226 | 3,746,335 | +43,326 | 0.28% | 120,729,078 |
| 2021-01-05 | 2020-12-31 | 32.166 | 3,703,009 | +54,990 | 0.28% | 119,110,637 |
| 2021-01-04 | 2020-12-29 | 31.146 | 3,648,019 | +97,482 | 0.27% | 113,620,171 |
| 2020-12-30 | 2020-12-28 | 30.546 | 3,550,537 | -35,827 | 0.27% | 108,453,311 |
| 2020-12-29 | 2020-12-24 | 30.006 | 3,586,364 | -33,295 | 0.27% | 107,610,676 |
| 2020-12-28 | 2020-12-22 | 29.525 | 3,619,659 | -24,080 | 0.27% | 106,871,954 |
| 2020-12-23 | 2020-12-21 | 29.825 | 3,643,739 | +9,898 | 0.27% | 108,676,249 |
| 2020-12-22 | 2020-12-18 | 30.006 | 3,633,841 | -43 | 0.27% | 109,035,247 |
| 2020-12-21 | 2020-12-17 | 30.006 | 3,633,884 | +132 | 0.27% | 109,036,538 |
| 2020-12-18 | 2020-12-16 | 29.705 | 3,633,752 | -20,100 | 0.27% | 107,942,251 |
| 2020-12-17 | 2020-12-15 | 29.705 | 3,653,852 | +19,993 | 0.27% | 108,539,331 |
| 2020-12-16 | 2020-12-14 | 29.525 | 3,633,859 | +24,013 | 0.27% | 107,291,215 |
| 2020-12-15 | 2020-12-11 | 29.585 | 3,609,846 | +135 | 0.27% | 106,798,852 |
| 2020-12-14 | 2020-12-10 | 28.625 | 3,609,711 | +6,701 | 0.27% | 103,328,899 |
| 2020-12-11 | 2020-12-09 | 28.025 | 3,603,010 | +3 | 0.27% | 100,974,878 |
| 2020-12-10 | 2020-12-08 | 27.245 | 3,603,007 | +190,750 | 0.27% | 98,163,932 |
| 2020-12-09 | 2020-12-07 | 26.885 | 3,412,257 | -19,815 | 0.26% | 91,738,310 |
| 2020-12-08 | 2020-12-04 | 26.585 | 3,432,072 | +175,489 | 0.26% | 91,241,224 |
| 2020-12-07 | 2020-12-03 | 25.925 | 3,256,583 | -4,145 | 0.24% | 84,426,131 |
| 2020-12-04 | 2020-12-02 | 27.005 | 3,260,728 | +112 | 0.25% | 88,055,822 |
| 2020-12-03 | 2020-12-01 | 26.165 | 3,260,616 | +20,829 | 0.25% | 85,313,377 |
| 2020-12-02 | 2020-11-30 | 25.265 | 3,239,787 | -52,360 | 0.24% | 81,852,047 |
| 2020-12-01 | 2020-11-27 | 26.645 | 3,292,147 | -1,629 | 0.25% | 87,718,900 |
| 2020-11-30 | 2020-11-26 | 26.105 | 3,293,776 | -20,830 | 0.25% | 85,983,339 |
| 2020-11-27 | 2020-11-25 | 26.165 | 3,314,606 | +20,830 | 0.25% | 86,726,015 |
| 2020-11-26 | 2020-11-24 | 27.245 | 3,293,776 | -26,782 | 0.25% | 89,738,933 |
| 2020-11-25 | 2020-11-23 | 27.305 | 3,320,558 | +22,496 | 0.25% | 90,667,879 |
| 2020-11-24 | 2020-11-20 | 27.245 | 3,298,062 | -23,329 | 0.25% | 89,855,705 |
| 2020-11-23 | 2020-11-19 | 26.825 | 3,321,391 | +23,329 | 0.25% | 89,096,064 |
| 2020-11-19 | 2020-11-17 | 27.485 | 3,298,062 | +62,489 | 0.25% | 90,647,385 |
| 2020-11-18 | 2020-11-16 | 28.145 | 3,235,573 | +62,488 | 0.24% | 91,065,743 |
| 2020-11-17 | 2020-11-13 | 26.285 | 3,173,085 | +285,781 | 0.24% | 83,403,986 |
| 2020-11-16 | 2020-11-12 | 26.225 | 2,887,304 | +143,307 | 0.22% | 75,719,012 |
| 2020-11-13 | 2020-11-11 | 25.505 | 2,743,997 | -99,982 | 0.21% | 69,984,772 |
| 2020-11-12 | 2020-11-10 | 25.685 | 2,843,979 | -185,799 | 0.21% | 73,046,791 |
| 2020-11-11 | 2020-11-09 | 25.985 | 3,029,778 | -364,100 | 0.23% | 78,728,086 |
| 2020-11-10 | 2020-11-06 | 26.105 | 3,393,878 | +110,813 | 0.26% | 88,596,481 |
| 2020-11-09 | 2020-11-05 | 25.985 | 3,283,065 | -192,464 | 0.25% | 85,309,690 |
| 2020-11-06 | 2020-11-04 | 25.685 | 3,475,529 | +139,974 | 0.26% | 89,267,973 |
| 2020-11-05 | 2020-11-03 | 25.985 | 3,335,555 | -191,632 | 0.25% | 86,673,631 |
| 2020-11-04 | 2020-11-02 | 23.956 | 3,527,187 | -319,108 | 0.27% | 84,498,696 |
| 2020-11-03 | 2020-10-30 | 23.044 | 3,846,295 | +348,270 | 0.29% | 88,634,909 |
| 2020-11-02 | 2020-10-29 | 22.468 | 3,498,025 | -4,166 | 0.26% | 78,594,062 |
| 2020-10-30 | 2020-10-28 | 22.012 | 3,502,191 | -99,149 | 0.26% | 77,090,372 |
| 2020-10-29 | 2020-10-27 | 22.300 | 3,601,340 | +17,497 | 0.27% | 80,310,221 |
| 2020-10-28 | 2020-10-23 | 22.060 | 3,583,843 | -9,998 | 0.27% | 79,059,756 |
| 2020-10-27 | 2020-10-22 | 22.492 | 3,593,841 | +26,662 | 0.27% | 80,833,136 |
| 2020-10-23 | 2020-10-21 | 22.660 | 3,567,179 | +2,499 | 0.27% | 80,832,847 |
| 2020-10-22 | 2020-10-20 | 23.116 | 3,564,680 | -21,662 | 0.27% | 82,402,012 |
| 2020-10-21 | 2020-10-19 | 23.356 | 3,586,342 | +9,165 | 0.27% | 83,763,636 |
| 2020-10-20 | 2020-10-16 | 23.068 | 3,577,177 | +18,330 | 0.27% | 82,519,160 |
| 2020-10-19 | 2020-10-15 | 23.212 | 3,558,847 | +13,331 | 0.27% | 82,608,887 |
| 2020-10-16 | 2020-10-14 | 24.064 | 3,545,516 | -99,149 | 0.27% | 85,320,779 |
| 2020-10-15 | 2020-10-12 | 23.980 | 3,644,665 | -110,813 | 0.27% | 87,400,534 |
| 2020-10-14 | 2020-10-09 | 23.764 | 3,755,478 | +136,642 | 0.28% | 89,246,542 |
| 2020-10-12 | 2020-10-08 | 24.484 | 3,618,836 | -151,639 | 0.27% | 88,605,372 |
| 2020-10-09 | 2020-10-07 | 22.804 | 3,770,475 | +173,301 | 0.28% | 85,982,615 |
| 2020-10-08 | 2020-10-06 | 21.724 | 3,597,174 | +43,326 | 0.27% | 78,144,966 |
| 2020-10-07 | 2020-10-05 | 21.604 | 3,553,848 | +4,999 | 0.27% | 76,777,212 |
| 2020-10-06 | 2020-09-30 | 21.604 | 3,548,849 | -127,477 | 0.27% | 76,669,214 |
| 2020-10-05 | 2020-09-29 | 21.628 | 3,676,326 | +77,486 | 0.28% | 79,511,471 |
| 2020-09-30 | 2020-09-28 | 21.484 | 3,598,840 | +104,148 | 0.27% | 77,317,278 |
| 2020-09-29 | 2020-09-25 | 21.724 | 3,494,692 | +38,326 | 0.26% | 75,918,648 |
| 2020-09-28 | 2020-09-24 | 21.796 | 3,456,366 | +54,157 | 0.26% | 75,334,958 |
| 2020-09-25 | 2020-09-23 | 22.036 | 3,402,209 | +53,323 | 0.26% | 74,971,232 |
| 2020-09-24 | 2020-09-22 | 22.132 | 3,348,886 | +49,991 | 0.25% | 74,117,756 |
| 2020-09-23 | 2020-09-21 | 22.276 | 3,298,895 | +8,332 | 0.25% | 73,486,481 |
| 2020-09-22 | 2020-09-18 | 22.420 | 3,290,563 | -18,330 | 0.25% | 73,774,804 |
| 2020-09-21 | 2020-09-17 | 22.108 | 3,308,893 | +103,315 | 0.25% | 73,153,201 |
| 2020-09-18 | 2020-09-16 | 22.564 | 3,205,578 | +71,653 | 0.24% | 72,331,119 |
| 2020-09-17 | 2020-09-15 | 22.516 | 3,133,925 | +131,642 | 0.24% | 70,563,874 |
| 2020-09-16 | 2020-09-14 | 22.420 | 3,002,283 | +50,825 | 0.23% | 67,311,533 |
| 2020-09-15 | 2020-09-11 | 22.492 | 2,951,458 | +245,787 | 0.22% | 66,384,575 |
| 2020-09-14 | 2020-09-10 | 22.804 | 2,705,671 | +20,830 | 0.20% | 61,700,626 |
| 2020-09-11 | 2020-09-09 | 22.756 | 2,684,841 | +3,333 | 0.20% | 61,096,719 |
| 2020-09-09 | 2020-09-07 | 22.948 | 2,681,508 | -9,999 | 0.20% | 61,535,817 |
| 2020-09-08 | 2020-09-04 | 22.972 | 2,691,507 | +24,163 | 0.20% | 61,829,884 |
| 2020-09-07 | 2020-09-03 | 22.972 | 2,667,344 | +17,496 | 0.20% | 61,274,806 |
| 2020-09-04 | 2020-09-02 | 22.876 | 2,649,848 | +325,774 | 0.20% | 60,618,452 |
| 2020-09-03 | 2020-09-01 | 22.996 | 2,324,074 | +80,871 | 0.17% | 53,444,921 |
| 2020-09-02 | 2020-08-31 | 22.516 | 2,243,203 | -675,178 | 0.17% | 50,508,259 |
| 2020-09-01 | 2020-08-28 | 22.492 | 2,918,381 | +218,295 | 0.22% | 65,640,603 |
| 2020-08-31 | 2020-08-27 | 23.408 | 2,700,086 | +226,624 | 0.20% | 63,203,428 |
| 2020-08-28 | 2020-08-26 | 23.797 | 2,473,462 | +57,151 | 0.19% | 58,860,600 |
| 2020-08-27 | 2020-08-25 | 24.307 | 2,416,311 | +23,861 | 0.18% | 58,734,000 |
| 2020-08-26 | 2020-08-24 | 24.210 | 2,392,450 | +383,424 | 0.18% | 57,921,388 |
| 2020-08-25 | 2020-08-21 | 24.283 | 2,009,026 | +9,051 | 0.15% | 48,785,167 |
| 2020-08-24 | 2020-08-20 | 24.429 | 1,999,975 | -366,968 | 0.15% | 48,857,066 |
| 2020-08-21 | 2020-08-19 | 24.793 | 2,366,943 | +18,101 | 0.18% | 58,684,677 |
| 2020-08-20 | 2020-08-18 | 24.550 | 2,348,842 | +37,003 | 0.18% | 57,664,951 |
| 2020-08-19 | 2020-08-17 | 24.307 | 2,311,839 | -17,278 | 0.18% | 56,194,568 |
| 2020-08-18 | 2020-08-14 | 24.137 | 2,329,117 | +822 | 0.18% | 56,218,248 |
| 2020-08-17 | 2020-08-13 | 23.967 | 2,328,295 | -103,504 | 0.18% | 55,802,245 |
| 2020-08-14 | 2020-08-12 | 23.870 | 2,431,799 | +90,340 | 0.19% | 58,046,483 |
| 2020-08-11 | 2020-08-07 | 23.991 | 2,341,459 | -59,380 | 0.18% | 56,174,661 |
| 2020-08-10 | 2020-08-06 | 23.602 | 2,400,839 | +14,811 | 0.18% | 56,665,538 |
| 2020-08-07 | 2020-08-05 | 22.241 | 2,386,028 | +5,760 | 0.18% | 53,068,081 |
| 2020-08-06 | 2020-08-04 | 21.877 | 2,380,268 | +365,322 | 0.18% | 52,072,103 |
| 2020-08-05 | 2020-08-03 | 22.387 | 2,014,946 | -334,879 | 0.15% | 45,108,646 |
| 2020-08-04 | 2020-07-31 | 21.682 | 2,349,825 | +309,780 | 0.18% | 50,949,171 |
| 2020-08-03 | 2020-07-30 | 21.828 | 2,040,045 | -348,451 | 0.16% | 44,530,014 |
| 2020-07-30 | 2020-07-28 | 22.265 | 2,388,496 | +124,242 | 0.18% | 53,181,030 |
| 2020-07-29 | 2020-07-27 | 21.536 | 2,264,254 | -132,470 | 0.17% | 48,763,584 |
| 2020-07-28 | 2020-07-24 | 21.269 | 2,396,724 | +48,156 | 0.18% | 50,975,657 |
| 2020-07-27 | 2020-07-23 | 22.120 | 2,348,568 | -163,162 | 0.18% | 51,949,489 |
| 2020-07-24 | 2020-07-22 | 22.168 | 2,511,730 | +101,618 | 0.19% | 55,680,681 |
| 2020-07-23 | 2020-07-21 | 22.509 | 2,410,112 | -10,696 | 0.18% | 54,248,154 |
| 2020-07-22 | 2020-07-20 | 21.147 | 2,420,808 | -10,137 | 0.18% | 51,193,680 |
| 2020-07-21 | 2020-07-17 | 20.661 | 2,430,945 | -823 | 0.19% | 50,226,256 |
| 2020-07-20 | 2020-07-16 | 20.467 | 2,431,768 | +13,987 | 0.19% | 49,770,383 |
| 2020-07-17 | 2020-07-15 | 20.272 | 2,417,781 | -30,446 | 0.18% | 49,013,957 |
| 2020-07-16 | 2020-07-14 | 20.297 | 2,448,227 | +15,634 | 0.19% | 49,690,676 |
| 2020-07-15 | 2020-07-13 | 20.783 | 2,432,593 | +32,912 | 0.19% | 50,555,955 |
| 2020-07-14 | 2020-07-10 | 20.880 | 2,399,681 | +304,435 | 0.18% | 50,105,272 |
| 2020-07-13 | 2020-07-09 | 20.613 | 2,095,246 | -287,156 | 0.16% | 43,188,450 |
| 2020-07-10 | 2020-07-08 | 20.734 | 2,382,402 | +471,535 | 0.18% | 49,397,029 |
| 2020-07-09 | 2020-07-07 | 21.463 | 1,910,867 | -481,370 | 0.15% | 41,013,602 |
| 2020-07-08 | 2020-07-06 | 20.904 | 2,392,237 | +19,512 | 0.18% | 50,007,991 |
| 2020-07-07 | 2020-07-03 | 19.810 | 2,372,725 | +224,860 | 0.18% | 47,004,752 |
| 2020-07-06 | 2020-07-02 | 19.349 | 2,147,865 | +543,633 | 0.16% | 41,558,207 |
| 2020-07-03 | 2020-06-30 | 19.130 | 1,604,232 | -73,815 | 0.12% | 30,688,712 |
| 2020-07-02 | 2020-06-29 | 19.057 | 1,678,047 | +102,079 | 0.13% | 31,978,415 |
| 2020-06-30 | 2020-06-26 | 19.227 | 1,575,968 | -457,164 | 0.12% | 30,301,256 |
| 2020-06-29 | 2020-06-24 | 19.519 | 2,033,132 | -101,204 | 0.15% | 39,684,222 |
| 2020-06-26 | 2020-06-23 | 18.303 | 2,134,336 | +719,133 | 0.16% | 39,065,602 |
| 2020-06-24 | 2020-06-22 | 18.498 | 1,415,203 | +203,222 | 0.11% | 26,178,222 |
| 2020-06-23 | 2020-06-19 | 18.401 | 1,211,981 | -333,910 | 0.09% | 22,301,211 |
| 2020-06-22 | 2020-06-18 | 18.474 | 1,545,891 | +333,909 | 0.12% | 28,558,094 |
| 2020-06-18 | 2020-06-16 | 18.401 | 1,211,982 | -586,655 | 0.09% | 22,301,229 |
| 2020-06-16 | 2020-06-12 | 18.449 | 1,798,637 | +82,280 | 0.14% | 33,183,489 |
| 2020-06-05 | 2020-06-03 | 19.470 | 1,716,357 | -2,468 | 0.13% | 33,417,726 |
| 2020-06-04 | 2020-06-02 | 19.227 | 1,718,825 | -5,218 | 0.13% | 33,047,978 |
| 2020-06-03 | 2020-06-01 | 19.592 | 1,724,043 | -25,226 | 0.13% | 33,776,908 |
| 2020-06-02 | 2020-05-29 | 19.883 | 1,749,269 | +32,912 | 0.13% | 34,781,368 |
| 2020-05-29 | 2020-05-27 | 19.397 | 1,716,357 | -79,132 | 0.13% | 33,292,566 |
| 2020-05-28 | 2020-05-26 | 19.276 | 1,795,489 | +79,132 | 0.14% | 34,609,290 |
| 2020-05-27 | 2020-05-25 | 18.960 | 1,716,357 | +462,118 | 0.13% | 32,541,606 |
| 2020-05-26 | 2020-05-22 | 18.838 | 1,254,239 | -251,226 | 0.10% | 23,627,553 |
| 2020-05-25 | 2020-05-21 | 19.397 | 1,505,465 | +100,137 | 0.11% | 29,201,846 |
| 2020-05-22 | 2020-05-20 | 19.470 | 1,405,328 | +43,638 | 0.11% | 27,361,945 |
| 2020-05-21 | 2020-05-19 | 19.276 | 1,361,690 | -31,809 | 0.10% | 26,247,515 |
| 2020-05-20 | 2020-05-18 | 18.984 | 1,393,499 | -12,915 | 0.11% | 26,454,189 |
| 2020-05-19 | 2020-05-15 | 18.085 | 1,406,414 | -72,131 | 0.11% | 25,434,480 |
| 2020-05-18 | 2020-05-14 | 18.765 | 1,478,545 | +29,640 | 0.11% | 27,745,247 |
| 2020-05-15 | 2020-05-13 | 20.078 | 1,448,905 | -40,464 | 0.11% | 29,090,870 |
| 2020-05-14 | 2020-05-12 | 19.446 | 1,489,369 | -30,404 | 0.11% | 28,962,033 |
| 2020-05-13 | 2020-05-11 | 19.300 | 1,519,773 | -97,090 | 0.12% | 29,331,615 |
| 2020-05-12 | 2020-05-08 | 18.522 | 1,616,863 | -1,646 | 0.12% | 29,947,801 |
| 2020-05-11 | 2020-05-07 | 17.112 | 1,618,509 | -49,520 | 0.12% | 27,696,477 |
| 2020-05-08 | 2020-05-06 | 17.039 | 1,668,029 | -23,644 | 0.13% | 28,422,244 |
| 2020-05-07 | 2020-05-05 | 16.723 | 1,691,673 | +16,456 | 0.13% | 28,290,564 |
| 2020-05-06 | 2020-05-04 | 16.626 | 1,675,217 | +97,635 | 0.13% | 27,852,483 |
| 2020-05-05 | 2020-04-29 | 16.918 | 1,577,582 | +174,632 | 0.12% | 26,689,346 |
| 2020-05-04 | 2020-04-28 | 16.918 | 1,402,950 | +66,153 | 0.11% | 23,734,942 |
| 2020-04-29 | 2020-04-27 | 17.064 | 1,336,797 | -20,864 | 0.10% | 22,810,737 |
| 2020-04-28 | 2020-04-24 | 16.651 | 1,357,661 | -6,394 | 0.10% | 22,605,737 |
| 2020-04-27 | 2020-04-23 | 16.991 | 1,364,055 | +9,695 | 0.10% | 23,176,391 |
| 2020-04-24 | 2020-04-22 | 17.307 | 1,354,360 | -48,511 | 0.10% | 23,439,636 |
| 2020-04-23 | 2020-04-21 | 16.942 | 1,402,871 | +35,483 | 0.11% | 23,767,706 |
| 2020-04-22 | 2020-04-20 | 17.307 | 1,367,388 | -338 | 0.10% | 23,665,109 |
| 2020-04-21 | 2020-04-17 | 16.772 | 1,367,726 | +5,428 | 0.10% | 22,939,553 |
| 2020-04-20 | 2020-04-16 | 16.651 | 1,362,298 | +216,963 | 0.10% | 22,682,945 |
| 2020-04-17 | 2020-04-15 | 17.307 | 1,145,335 | -15,290 | 0.09% | 19,822,082 |
| 2020-04-16 | 2020-04-14 | 17.526 | 1,160,625 | -242,246 | 0.09% | 20,340,608 |
| 2020-04-14 | 2020-04-08 | 17.307 | 1,402,871 | +152,114 | 0.11% | 24,279,206 |
| 2020-04-09 | 2020-04-07 | 17.696 | 1,250,757 | -51,836 | 0.10% | 22,133,040 |
| 2020-04-07 | 2020-04-03 | 16.966 | 1,302,593 | -105,767 | 0.10% | 22,100,440 |
| 2020-04-06 | 2020-04-02 | 16.991 | 1,408,360 | +252,644 | 0.11% | 23,929,168 |
| 2020-04-03 | 2020-04-01 | 17.453 | 1,155,716 | -99,474 | 0.09% | 20,170,298 |
| 2020-04-02 | 2020-03-31 | 17.501 | 1,255,190 | -28,798 | 0.10% | 21,967,403 |
| 2020-04-01 | 2020-03-30 | 17.468 | 1,283,988 | -18,101 | 0.10% | 22,428,616 |
| 2020-03-31 | 2020-03-27 | 17.911 | 1,302,089 | +10,141 | 0.10% | 23,322,245 |
| 2020-03-30 | 2020-03-26 | 17.419 | 1,291,948 | +21,917 | 0.10% | 22,504,000 |
| 2020-03-27 | 2020-03-25 | 18.010 | 1,270,031 | +85,237 | 0.10% | 22,873,202 |
| 2020-03-26 | 2020-03-24 | 16.409 | 1,184,794 | -31,660 | 0.09% | 19,440,720 |
| 2020-03-25 | 2020-03-23 | 16.532 | 1,216,454 | -38,964 | 0.09% | 20,110,065 |
| 2020-03-24 | 2020-03-20 | 16.951 | 1,255,418 | -105,530 | 0.10% | 21,280,021 |
| 2020-03-23 | 2020-03-19 | 16.753 | 1,360,948 | -44,648 | 0.11% | 22,800,570 |
| 2020-03-20 | 2020-03-18 | 16.458 | 1,405,596 | -8,118 | 0.11% | 23,133,015 |
| 2020-03-19 | 2020-03-17 | 15.866 | 1,413,714 | -60,071 | 0.11% | 22,430,693 |
| 2020-03-18 | 2020-03-16 | 16.088 | 1,473,785 | +41,401 | 0.11% | 23,710,602 |
| 2020-03-17 | 2020-03-13 | 16.951 | 1,432,384 | -108,778 | 0.11% | 24,279,692 |
| 2020-03-16 | 2020-03-12 | 17.468 | 1,541,162 | +110,401 | 0.12% | 26,920,914 |
| 2020-03-13 | 2020-03-11 | 18.601 | 1,430,761 | +100,660 | 0.11% | 26,613,948 |
| 2020-03-12 | 2020-03-10 | 18.478 | 1,330,101 | -24,353 | 0.10% | 24,577,695 |
| 2020-03-11 | 2020-03-09 | 18.552 | 1,354,454 | -23,542 | 0.10% | 25,127,802 |
| 2020-03-10 | 2020-03-06 | 19.710 | 1,377,996 | +78,742 | 0.11% | 27,160,215 |
| 2020-03-09 | 2020-03-05 | 20.055 | 1,299,254 | -11,364 | 0.10% | 26,056,359 |
| 2020-03-06 | 2020-03-04 | 19.439 | 1,310,618 | +84,424 | 0.10% | 25,477,007 |
| 2020-03-05 | 2020-03-03 | 19.266 | 1,226,194 | -21,106 | 0.09% | 23,624,423 |
| 2020-03-04 | 2020-03-02 | 19.291 | 1,247,300 | -99,036 | 0.10% | 24,061,791 |
| 2020-03-03 | 2020-02-28 | 18.823 | 1,346,336 | -98,225 | 0.10% | 25,342,070 |
| 2020-03-02 | 2020-02-27 | 19.636 | 1,444,561 | +4,059 | 0.11% | 28,365,437 |
| 2020-02-28 | 2020-02-26 | 19.636 | 1,440,502 | +38,965 | 0.11% | 28,285,734 |
| 2020-02-27 | 2020-02-25 | 19.932 | 1,401,537 | +203 | 0.11% | 27,934,979 |
| 2020-02-26 | 2020-02-24 | 20.301 | 1,401,334 | -38,153 | 0.11% | 28,448,812 |
| 2020-02-25 | 2020-02-21 | 20.769 | 1,439,487 | +26,788 | 0.11% | 29,897,205 |
| 2020-02-24 | 2020-02-20 | 21.164 | 1,412,699 | -25,165 | 0.11% | 29,897,720 |
| 2020-02-21 | 2020-02-19 | 21.656 | 1,437,864 | +21,106 | 0.11% | 31,138,806 |
| 2020-02-20 | 2020-02-18 | 21.706 | 1,416,758 | +86,048 | 0.11% | 30,751,539 |
| 2020-02-19 | 2020-02-17 | 21.977 | 1,330,710 | +84,425 | 0.10% | 29,244,456 |
| 2020-02-18 | 2020-02-14 | 21.927 | 1,246,285 | +25,020 | 0.10% | 27,327,672 |
| 2020-02-17 | 2020-02-13 | 21.681 | 1,221,265 | +513,041 | 0.09% | 26,478,163 |
| 2020-02-14 | 2020-02-12 | 21.459 | 708,224 | -228,109 | 0.05% | 15,197,917 |
| 2020-02-13 | 2020-02-11 | 21.336 | 936,333 | +218,800 | 0.07% | 19,977,608 |
| 2020-02-12 | 2020-02-10 | 21.336 | 717,533 | -176,966 | 0.06% | 15,309,290 |
| 2020-02-11 | 2020-02-07 | 21.582 | 894,499 | -24,535 | 0.07% | 19,305,419 |
| 2020-02-10 | 2020-02-06 | 22.297 | 919,034 | -414,923 | 0.07% | 20,491,579 |
| 2020-02-07 | 2020-02-05 | 22.691 | 1,333,957 | -262,203 | 0.10% | 30,268,906 |
| 2020-02-06 | 2020-02-04 | 21.607 | 1,596,160 | +181,945 | 0.12% | 34,488,260 |
| 2020-02-05 | 2020-02-03 | 20.942 | 1,414,215 | +51,953 | 0.11% | 29,616,220 |
| 2020-02-04 | 2020-01-31 | 20.893 | 1,362,262 | +11,471 | 0.11% | 28,461,105 |
| 2020-02-03 | 2020-01-30 | 20.942 | 1,350,791 | +194,287 | 0.10% | 28,288,007 |
| 2020-01-31 | 2020-01-29 | 21.632 | 1,156,504 | +255,708 | 0.09% | 25,017,098 |
| 2020-01-30 | 2020-01-24 | 22.814 | 900,796 | -37,607 | 0.07% | 20,550,988 |
| 2020-01-29 | 2020-01-22 | 23.406 | 938,403 | -819 | 0.07% | 21,963,839 |
| 2020-01-23 | 2020-01-21 | 23.406 | 939,222 | +1,624 | 0.07% | 21,983,009 |
| 2020-01-21 | 2020-01-17 | 24.219 | 937,598 | -22,730 | 0.07% | 22,707,298 |
| 2020-01-20 | 2020-01-16 | 24.021 | 960,328 | +19,483 | 0.07% | 23,068,506 |
| 2020-01-17 | 2020-01-15 | 23.972 | 940,845 | -4,059 | 0.07% | 22,554,136 |
| 2020-01-16 | 2020-01-14 | 24.046 | 944,904 | -6,494 | 0.07% | 22,721,279 |
| 2020-01-15 | 2020-01-13 | 24.637 | 951,398 | -4,871 | 0.07% | 23,439,994 |
| 2020-01-14 | 2020-01-10 | 25.315 | 956,269 | -17,047 | 0.07% | 24,207,903 |
| 2020-01-13 | 2020-01-09 | 25.685 | 973,316 | +12,988 | 0.08% | 24,999,147 |
| 2020-01-10 | 2020-01-08 | 23.578 | 960,328 | +4,051 | 0.07% | 22,642,626 |
| 2020-01-09 | 2020-01-07 | 23.406 | 956,277 | -1,624 | 0.07% | 22,382,190 |
| 2020-01-08 | 2020-01-06 | 23.233 | 957,901 | +1,632 | 0.07% | 22,254,999 |
| 2020-01-07 | 2020-01-03 | 23.824 | 956,269 | +361,593 | 0.07% | 22,782,523 |
| 2020-01-06 | 2020-01-02 | 23.529 | 594,676 | -411,569 | 0.05% | 13,991,976 |
| 2020-01-03 | 2019-12-31 | 23.258 | 1,006,245 | +118,977 | 0.08% | 23,402,971 |
| 2020-01-02 | 2019-12-27 | 23.652 | 887,268 | -125,013 | 0.07% | 20,985,597 |
| 2019-12-30 | 2019-12-24 | 23.652 | 1,012,281 | +10,553 | 0.08% | 23,942,395 |
| 2019-12-27 | 2019-12-20 | 23.529 | 1,001,728 | +32,471 | 0.08% | 23,569,396 |
| 2019-12-20 | 2019-12-18 | 24.613 | 969,257 | -8,118 | 0.07% | 23,856,114 |
| 2019-12-18 | 2019-12-16 | 25.007 | 977,375 | +21,106 | 0.08% | 24,441,201 |
| 2019-12-17 | 2019-12-13 | 25.685 | 956,269 | -137,970 | 0.07% | 24,561,303 |
| 2019-12-16 | 2019-12-12 | 25.253 | 1,094,239 | +13,734 | 0.08% | 27,633,209 |
| 2019-12-13 | 2019-12-11 | 25.007 | 1,080,505 | -251,506 | 0.08% | 27,020,171 |
| 2019-12-12 | 2019-12-10 | 25.130 | 1,332,011 | +369,191 | 0.10% | 33,473,664 |
| 2019-12-11 | 2019-12-09 | 24.514 | 962,820 | -16,179 | 0.07% | 23,602,796 |
| 2019-12-10 | 2019-12-06 | 23.726 | 978,999 | +812 | 0.08% | 23,227,571 |
| 2019-12-09 | 2019-12-05 | 23.504 | 978,187 | -67,052 | 0.08% | 22,991,406 |
| 2019-12-06 | 2019-12-04 | 22.790 | 1,045,239 | +67,052 | 0.08% | 23,820,595 |
| 2019-12-05 | 2019-12-03 | 22.937 | 978,187 | -324 | 0.08% | 22,437,106 |
| 2019-11-29 | 2019-11-27 | 22.026 | 978,511 | -21,594 | 0.08% | 21,552,542 |
| 2019-11-28 | 2019-11-26 | 21.878 | 1,000,105 | -374,904 | 0.08% | 21,880,328 |
| 2019-11-27 | 2019-11-25 | 21.656 | 1,375,009 | +395,333 | 0.11% | 29,777,599 |
| 2019-11-25 | 2019-11-21 | 21.558 | 979,676 | -4,684 | 0.08% | 21,119,605 |
| 2019-11-22 | 2019-11-20 | 22.075 | 984,360 | -19,700 | 0.08% | 21,729,875 |
| 2019-11-21 | 2019-11-19 | 22.248 | 1,004,060 | +20,191 | 0.08% | 22,337,918 |
| 2019-11-20 | 2019-11-18 | 21.533 | 983,869 | -584,477 | 0.08% | 21,185,756 |
| 2019-11-19 | 2019-11-15 | 21.730 | 1,568,346 | +590,159 | 0.12% | 34,080,482 |
| 2019-11-18 | 2019-11-14 | 22.198 | 978,187 | -10,253 | 0.08% | 21,714,106 |
| 2019-11-15 | 2019-11-13 | 22.420 | 988,440 | +13,500 | 0.08% | 22,160,878 |
| 2019-11-14 | 2019-11-12 | 23.135 | 974,940 | +15,424 | 0.08% | 22,554,788 |
| 2019-11-12 | 2019-11-08 | 23.504 | 959,516 | -131,446 | 0.07% | 22,552,561 |
| 2019-11-11 | 2019-11-07 | 23.627 | 1,090,962 | +131,446 | 0.08% | 25,776,473 |
| 2019-11-07 | 2019-11-05 | 23.750 | 959,516 | -22,555 | 0.07% | 22,788,961 |
| 2019-11-06 | 2019-11-04 | 23.726 | 982,071 | -960,918 | 0.08% | 23,300,457 |
| 2019-11-05 | 2019-11-01 | 23.578 | 1,942,989 | +983,473 | 0.15% | 45,811,820 |
| 2019-11-04 | 2019-10-31 | 22.839 | 959,516 | -72,248 | 0.07% | 21,914,281 |
| 2019-10-31 | 2019-10-29 | 23.036 | 1,031,764 | -34,010 | 0.08% | 23,767,705 |
| 2019-10-30 | 2019-10-28 | 22.568 | 1,065,774 | +34,010 | 0.08% | 24,052,258 |
| 2019-10-29 | 2019-10-25 | 22.026 | 1,031,764 | -51,228 | 0.08% | 22,725,485 |
| 2019-10-28 | 2019-10-24 | 21.558 | 1,082,992 | +51,228 | 0.08% | 23,346,865 |
| 2019-10-09 | 2019-10-04 | 19.710 | 1,031,764 | -9,741 | 0.08% | 20,336,004 |
| 2019-10-08 | 2019-10-03 | 19.710 | 1,041,505 | +9,741 | 0.08% | 20,527,999 |
| 2019-10-04 | 2019-10-02 | 19.882 | 1,031,764 | -812 | 0.08% | 20,513,944 |
| 2019-10-03 | 2019-09-30 | 19.784 | 1,032,576 | -8,929 | 0.08% | 20,428,329 |
| 2019-10-02 | 2019-09-27 | 20.129 | 1,041,505 | -66,633 | 0.08% | 20,964,219 |
| 2019-09-30 | 2019-09-26 | 18.995 | 1,108,138 | +76,374 | 0.09% | 21,049,583 |
| 2019-09-25 | 2019-09-23 | 19.710 | 1,031,764 | -5,682 | 0.08% | 20,336,004 |
| 2019-09-24 | 2019-09-20 | 19.882 | 1,037,446 | -28,112 | 0.08% | 20,626,916 |
| 2019-09-20 | 2019-09-18 | 20.227 | 1,065,558 | +307 | 0.08% | 21,553,387 |
| 2019-09-18 | 2019-09-16 | 20.893 | 1,065,251 | -55,247 | 0.08% | 22,255,793 |
| 2019-09-17 | 2019-09-13 | 21.410 | 1,120,498 | -5,190 | 0.09% | 23,989,772 |
| 2019-09-16 | 2019-09-12 | 21.410 | 1,125,688 | +49,004 | 0.09% | 24,100,890 |
| 2019-09-13 | 2019-09-11 | 21.484 | 1,076,684 | -259,798 | 0.08% | 23,131,298 |
| 2019-09-12 | 2019-09-10 | 21.311 | 1,336,482 | +254,677 | 0.10% | 28,482,263 |
| 2019-09-11 | 2019-09-09 | 21.188 | 1,081,805 | -130,776 | 0.08% | 22,921,482 |
| 2019-09-10 | 2019-09-06 | 20.227 | 1,212,581 | -75,584 | 0.09% | 24,527,268 |
| 2019-09-09 | 2019-09-05 | 19.676 | 1,288,165 | -7,306 | 0.10% | 25,346,547 |
| 2019-09-06 | 2019-09-04 | 18.628 | 1,295,471 | +244,248 | 0.10% | 24,131,683 |
| 2019-09-05 | 2019-09-03 | 18.128 | 1,051,223 | +11,416 | 0.08% | 19,056,913 |
| 2019-09-04 | 2019-09-02 | 18.328 | 1,039,807 | -27,231 | 0.08% | 19,057,674 |
| 2019-09-03 | 2019-08-30 | 18.428 | 1,067,038 | +41,650 | 0.08% | 19,663,342 |
| 2019-09-02 | 2019-08-29 | 17.604 | 1,025,388 | -8,660 | 0.08% | 18,050,882 |
| 2019-08-30 | 2019-08-28 | 17.854 | 1,034,048 | -6,781 | 0.08% | 18,461,536 |
| 2019-08-29 | 2019-08-27 | 18.428 | 1,040,829 | -8,234 | 0.08% | 19,180,363 |
| 2019-08-28 | 2019-08-26 | 17.804 | 1,049,063 | -4,353 | 0.08% | 18,677,218 |
| 2019-08-27 | 2019-08-23 | 18.478 | 1,053,416 | +9,769 | 0.08% | 19,464,924 |
| 2019-08-26 | 2019-08-22 | 18.128 | 1,043,647 | -8,010 | 0.08% | 18,919,573 |
| 2019-08-23 | 2019-08-21 | 18.003 | 1,051,657 | +17,622 | 0.08% | 18,933,481 |
| 2019-08-22 | 2019-08-20 | 18.128 | 1,034,035 | -886 | 0.08% | 18,745,324 |
| 2019-08-20 | 2019-08-16 | 18.378 | 1,034,921 | +709 | 0.08% | 19,019,807 |
| 2019-08-19 | 2019-08-15 | 18.003 | 1,034,212 | +132 | 0.08% | 18,619,410 |
| 2019-08-16 | 2019-08-14 | 17.529 | 1,034,080 | -682 | 0.08% | 18,126,432 |
| 2019-08-15 | 2019-08-13 | 18.103 | 1,034,762 | +538 | 0.08% | 18,732,665 |
| 2019-08-13 | 2019-08-09 | 18.278 | 1,034,224 | +189 | 0.08% | 18,903,698 |
| 2019-08-09 | 2019-08-07 | 18.478 | 1,034,035 | -261,711 | 0.08% | 19,106,804 |
| 2019-08-08 | 2019-08-06 | 18.703 | 1,295,746 | +841,604 | 0.10% | 24,233,870 |
| 2019-08-07 | 2019-08-05 | 19.102 | 454,142 | +36,043 | 0.04% | 8,675,094 |
| 2019-08-06 | 2019-08-02 | 19.477 | 418,099 | +220,263 | 0.03% | 8,143,195 |
| 2019-08-02 | 2019-07-31 | 19.926 | 197,836 | -1,602 | 0.02% | 3,942,115 |
| 2019-08-01 | 2019-07-30 | 20.051 | 199,438 | -531,034 | 0.02% | 3,998,937 |
| 2019-07-31 | 2019-07-29 | 19.976 | 730,472 | +527,029 | 0.06% | 14,591,994 |
| 2019-07-30 | 2019-07-26 | 19.652 | 203,443 | -10,412 | 0.02% | 3,997,961 |
| 2019-07-29 | 2019-07-25 | 19.976 | 213,855 | +7,208 | 0.02% | 4,271,993 |
| 2019-07-26 | 2019-07-24 | 19.352 | 206,647 | -13,026 | 0.02% | 3,999,005 |
| 2019-07-25 | 2019-07-23 | 19.352 | 219,673 | +21,837 | 0.02% | 4,251,082 |
| 2019-07-24 | 2019-07-22 | 19.277 | 197,836 | -1,602 | 0.02% | 3,813,675 |
| 2019-07-23 | 2019-07-19 | 19.477 | 199,438 | -20,024 | 0.02% | 3,884,397 |
| 2019-07-22 | 2019-07-18 | 19.801 | 219,462 | +8,810 | 0.02% | 4,345,639 |
| 2019-07-19 | 2019-07-17 | 20.101 | 210,652 | +9,125 | 0.02% | 4,234,309 |
| 2019-07-18 | 2019-07-16 | 20.775 | 201,527 | +3,204 | 0.02% | 4,186,756 |
| 2019-07-17 | 2019-07-15 | 19.901 | 198,323 | -10,413 | 0.02% | 3,946,867 |
| 2019-07-16 | 2019-07-12 | 19.577 | 208,736 | -20,825 | 0.02% | 4,086,340 |
| 2019-07-15 | 2019-07-11 | 19.502 | 229,561 | +3,204 | 0.02% | 4,476,826 |
| 2019-07-12 | 2019-07-10 | 19.502 | 226,357 | +28,034 | 0.02% | 4,414,343 |
| 2019-07-10 | 2019-07-08 | 19.477 | 198,323 | -15,218 | 0.02% | 3,862,680 |
| 2019-07-09 | 2019-07-05 | 19.726 | 213,541 | -502 | 0.02% | 4,212,399 |
| 2019-07-08 | 2019-07-04 | 19.976 | 214,043 | +9,536 | 0.02% | 4,275,748 |
| 2019-07-05 | 2019-07-03 | 20.750 | 204,507 | -6,946 | 0.02% | 4,243,559 |
| 2019-07-03 | 2019-06-28 | 20.251 | 211,453 | -60,071 | 0.02% | 4,282,090 |
| 2019-07-02 | 2019-06-27 | 19.751 | 271,524 | +58,826 | 0.02% | 5,362,975 |
| 2019-06-28 | 2019-06-26 | 19.427 | 212,698 | -1,958 | 0.02% | 4,132,036 |
| 2019-06-27 | 2019-06-25 | 19.701 | 214,656 | -4,005 | 0.02% | 4,229,033 |
| 2019-06-26 | 2019-06-24 | 19.427 | 218,661 | +16,820 | 0.02% | 4,247,878 |
| 2019-06-25 | 2019-06-21 | 19.976 | 201,841 | -38,262 | 0.02% | 4,031,999 |
| 2019-06-24 | 2019-06-20 | 20.351 | 240,103 | +44,678 | 0.02% | 4,886,257 |
| 2019-06-21 | 2019-06-19 | 20.076 | 195,425 | +793 | 0.02% | 3,923,352 |
| 2019-06-18 | 2019-06-14 | 19.826 | 194,632 | -29,037 | 0.02% | 3,858,832 |
| 2019-06-17 | 2019-06-13 | 19.452 | 223,669 | -37,652 | 0.02% | 4,350,752 |
| 2019-06-14 | 2019-06-12 | 19.851 | 261,321 | +33,797 | 0.02% | 5,187,553 |
| 2019-06-13 | 2019-06-11 | 20.176 | 227,524 | -4,805 | 0.02% | 4,590,497 |
| 2019-06-12 | 2019-06-10 | 20.026 | 232,329 | -45,254 | 0.02% | 4,652,634 |
| 2019-06-11 | 2019-06-06 | 19.627 | 277,583 | -12,815 | 0.02% | 5,447,992 |
| 2019-06-10 | 2019-06-05 | 19.177 | 290,398 | +20,424 | 0.02% | 5,568,983 |
| 2019-06-06 | 2019-06-04 | 19.052 | 269,974 | -40,199 | 0.02% | 5,143,604 |
| 2019-06-05 | 2019-06-03 | 19.851 | 310,173 | -21,783 | 0.02% | 6,157,327 |
| 2019-06-04 | 2019-05-31 | 19.352 | 331,956 | +33,641 | 0.03% | 6,423,967 |
| 2019-06-03 | 2019-05-30 | 19.352 | 298,315 | +12,815 | 0.02% | 5,772,951 |
| 2019-05-31 | 2019-05-29 | 19.052 | 285,500 | +48,858 | 0.02% | 5,439,409 |
| 2019-05-30 | 2019-05-28 | 19.327 | 236,642 | +24,500 | 0.02% | 4,573,555 |
| 2019-05-29 | 2019-05-27 | 19.202 | 212,142 | +82,498 | 0.02% | 4,073,560 |
| 2019-05-28 | 2019-05-24 | 19.102 | 129,644 | -101,673 | 0.01% | 2,476,481 |
| 2019-05-27 | 2019-05-23 | 20.026 | 231,317 | -58,630 | 0.02% | 4,632,367 |
| 2019-05-24 | 2019-05-22 | 20.276 | 289,947 | +65,521 | 0.02% | 5,878,895 |
| 2019-05-23 | 2019-05-21 | 20.600 | 224,426 | -3,046 | 0.02% | 4,623,259 |
| 2019-05-22 | 2019-05-20 | 20.201 | 227,472 | +132,157 | 0.02% | 4,595,127 |
| 2019-05-21 | 2019-05-17 | 20.600 | 95,315 | -16,019 | 0.01% | 1,963,524 |
| 2019-05-20 | 2019-05-16 | 21.250 | 111,334 | +9,612 | 0.01% | 2,365,802 |
| 2019-05-17 | 2019-05-15 | 21.300 | 101,722 | +32,839 | 0.01% | 2,166,631 |
| 2019-05-16 | 2019-05-14 | 21.100 | 68,883 | +6,408 | 0.01% | 1,453,416 |
| 2019-05-15 | 2019-05-10 | 21.974 | 62,475 | -20,824 | 0.00% | 1,372,809 |
| 2019-05-14 | 2019-05-09 | 21.599 | 83,299 | +1,601 | 0.01% | 1,799,190 |
| 2019-05-09 | 2019-05-07 | 22.823 | 81,698 | -26,431 | 0.01% | 1,864,570 |
| 2019-05-08 | 2019-05-06 | 22.848 | 108,129 | +36,043 | 0.01% | 2,470,497 |
| 2019-05-07 | 2019-05-03 | 24.021 | 72,086 | +9,611 | 0.01% | 1,731,598 |
| 2019-05-03 | 2019-04-30 | 24.521 | 62,475 | -210,651 | 0.00% | 1,531,930 |
| 2019-05-02 | 2019-04-29 | 25.470 | 273,126 | +178,406 | 0.02% | 6,956,396 |
| 2019-04-30 | 2019-04-26 | 25.157 | 94,720 | -277,495 | 0.01% | 2,382,911 |
| 2019-04-29 | 2019-04-25 | 25.594 | 372,215 | +170,366 | 0.03% | 9,526,620 |
| 2019-04-26 | 2019-04-24 | 23.097 | 201,849 | -10,976 | 0.02% | 4,662,184 |
| 2019-04-25 | 2019-04-23 | 23.247 | 212,825 | +27,233 | 0.02% | 4,947,587 |
| 2019-04-24 | 2019-04-18 | 23.472 | 185,592 | -17,050 | 0.01% | 4,356,204 |
| 2019-04-23 | 2019-04-17 | 23.172 | 202,642 | +68,883 | 0.02% | 4,695,680 |
| 2019-04-18 | 2019-04-16 | 23.397 | 133,759 | -27,232 | 0.01% | 3,129,563 |
| 2019-04-17 | 2019-04-15 | 23.822 | 160,991 | -1,602 | 0.01% | 3,835,050 |
| 2019-04-16 | 2019-04-12 | 23.747 | 162,593 | +29,634 | 0.01% | 3,861,032 |
| 2019-04-15 | 2019-04-11 | 23.846 | 132,959 | -4,021 | 0.01% | 3,170,605 |
| 2019-04-12 | 2019-04-10 | 24.246 | 136,980 | -17,613 | 0.01% | 3,321,219 |
| 2019-04-11 | 2019-04-09 | 24.296 | 154,593 | -30,436 | 0.01% | 3,755,984 |
| 2019-04-10 | 2019-04-08 | 22.773 | 185,029 | -535,840 | 0.01% | 4,213,623 |
| 2019-04-09 | 2019-04-04 | 22.473 | 720,869 | -660,781 | 0.06% | 16,200,184 |
| 2019-04-08 | 2019-04-03 | 22.473 | 1,381,650 | -66,479 | 0.11% | 31,050,002 |
| 2019-04-04 | 2019-04-02 | 22.099 | 1,448,129 | -53,664 | 0.11% | 32,001,594 |
| 2019-04-03 | 2019-04-01 | 22.124 | 1,501,793 | -137,494 | 0.12% | 33,224,992 |
| 2019-04-02 | 2019-03-29 | 22.513 | 1,639,287 | +318,781 | 0.13% | 36,905,498 |
| 2019-04-01 | 2019-03-28 | 20.948 | 1,320,506 | -102,423 | 0.10% | 27,662,390 |
| 2019-03-29 | 2019-03-27 | 21.100 | 1,422,929 | -51,508 | 0.11% | 30,023,460 |
| 2019-03-28 | 2019-03-26 | 21.327 | 1,474,437 | +328,064 | 0.12% | 31,445,185 |
| 2019-03-27 | 2019-03-25 | 21.529 | 1,146,373 | -44,376 | 0.09% | 24,680,060 |
| 2019-03-26 | 2019-03-22 | 21.554 | 1,190,749 | +28,528 | 0.09% | 25,665,476 |
| 2019-03-25 | 2019-03-21 | 21.907 | 1,162,221 | -7,694 | 0.09% | 25,461,247 |
| 2019-03-22 | 2019-03-20 | 20.418 | 1,169,915 | -18,226 | 0.09% | 23,887,685 |
| 2019-03-21 | 2019-03-19 | 21.529 | 1,188,141 | -3,169 | 0.09% | 25,579,276 |
| 2019-03-20 | 2019-03-18 | 22.336 | 1,191,310 | -4,755 | 0.09% | 26,609,658 |
| 2019-03-19 | 2019-03-15 | 21.175 | 1,196,065 | -7,924 | 0.09% | 25,327,246 |
| 2019-03-14 | 2019-03-12 | 21.453 | 1,203,989 | -45,961 | 0.10% | 25,829,302 |
| 2019-03-13 | 2019-03-11 | 21.453 | 1,249,950 | +38,829 | 0.10% | 26,815,308 |
| 2019-03-12 | 2019-03-08 | 21.504 | 1,211,121 | -7,924 | 0.10% | 26,043,440 |
| 2019-03-11 | 2019-03-07 | 22.084 | 1,219,045 | +19,810 | 0.10% | 26,921,485 |
| 2019-03-08 | 2019-03-06 | 22.715 | 1,199,235 | -11,094 | 0.09% | 27,240,685 |
| 2019-03-07 | 2019-03-05 | 22.993 | 1,210,329 | +34,867 | 0.10% | 27,828,708 |
| 2019-03-06 | 2019-03-04 | 23.144 | 1,175,462 | -6,814 | 0.09% | 27,205,027 |
| 2019-03-05 | 2019-03-01 | 22.589 | 1,182,276 | -26,942 | 0.09% | 26,706,264 |
| 2019-03-04 | 2019-02-28 | 21.655 | 1,209,218 | +29,319 | 0.10% | 26,185,635 |
| 2019-03-01 | 2019-02-27 | 22.261 | 1,179,899 | -23,772 | 0.09% | 26,265,438 |
| 2019-02-28 | 2019-02-26 | 22.513 | 1,203,671 | +792 | 0.10% | 27,098,414 |
| 2019-02-27 | 2019-02-25 | 22.665 | 1,202,879 | +26,942 | 0.10% | 27,262,740 |
| 2019-02-26 | 2019-02-22 | 22.362 | 1,175,937 | -29,319 | 0.09% | 26,295,958 |
| 2019-02-25 | 2019-02-21 | 22.059 | 1,205,256 | +19,810 | 0.10% | 26,586,549 |
| 2019-02-22 | 2019-02-20 | 21.756 | 1,185,446 | -10,301 | 0.09% | 25,790,530 |
| 2019-02-21 | 2019-02-19 | 21.958 | 1,195,747 | -8,155 | 0.09% | 26,256,073 |
| 2019-02-20 | 2019-02-18 | 22.034 | 1,203,902 | +30,112 | 0.10% | 26,526,296 |
| 2019-02-19 | 2019-02-15 | 21.327 | 1,173,790 | +12,679 | 0.09% | 25,033,314 |
| 2019-02-18 | 2019-02-14 | 21.756 | 1,161,111 | +11,094 | 0.09% | 25,261,098 |
| 2019-02-15 | 2019-02-13 | 21.907 | 1,150,017 | +15,848 | 0.09% | 25,193,889 |
| 2019-02-14 | 2019-02-12 | 22.008 | 1,134,169 | +3,170 | 0.09% | 24,961,201 |
| 2019-02-13 | 2019-02-11 | 21.806 | 1,130,999 | +17,434 | 0.09% | 24,663,073 |
| 2019-02-12 | 2019-02-08 | 22.387 | 1,113,565 | -31,968 | 0.09% | 24,929,319 |
| 2019-02-11 | 2019-02-04 | 22.589 | 1,145,533 | -219,232 | 0.09% | 25,876,281 |
| 2019-02-08 | 2019-01-31 | 22.715 | 1,364,765 | -177,503 | 0.11% | 31,000,708 |
| 2019-02-01 | 2019-01-30 | 22.336 | 1,542,268 | -512,700 | 0.12% | 34,448,820 |
| 2019-01-31 | 2019-01-29 | 22.210 | 2,054,968 | -140,259 | 0.16% | 45,641,401 |
| 2019-01-30 | 2019-01-28 | 22.463 | 2,195,227 | -30,112 | 0.17% | 49,310,643 |
| 2019-01-29 | 2019-01-25 | 22.412 | 2,225,339 | -79,235 | 0.18% | 49,874,709 |
| 2019-01-28 | 2019-01-24 | 22.059 | 2,304,574 | -53,093 | 0.18% | 50,836,228 |
| 2019-01-25 | 2019-01-23 | 21.983 | 2,357,667 | -21,403 | 0.19% | 51,828,883 |
| 2019-01-24 | 2019-01-22 | 22.084 | 2,379,070 | -46,753 | 0.19% | 52,539,568 |
| 2019-01-23 | 2019-01-21 | 21.781 | 2,425,823 | -26,154 | 0.19% | 52,837,363 |
| 2019-01-22 | 2019-01-18 | 21.655 | 2,451,977 | -10,298 | 0.19% | 53,097,602 |
| 2019-01-21 | 2019-01-17 | 21.100 | 2,462,275 | +6,336 | 0.19% | 51,953,410 |
| 2019-01-18 | 2019-01-16 | 20.570 | 2,455,939 | -25,358 | 0.19% | 50,518,031 |
| 2019-01-17 | 2019-01-15 | 21.024 | 2,481,297 | -13,374 | 0.20% | 52,166,894 |
| 2019-01-16 | 2019-01-14 | 20.292 | 2,494,671 | -3,963 | 0.20% | 50,622,146 |
| 2019-01-15 | 2019-01-11 | 19.813 | 2,498,634 | -15,056 | 0.20% | 49,504,369 |
| 2019-01-14 | 2019-01-10 | 20.317 | 2,513,690 | -16,641 | 0.20% | 51,071,525 |
| 2019-01-10 | 2019-01-08 | 19.131 | 2,530,331 | -14,263 | 0.20% | 48,408,070 |
| 2019-01-09 | 2019-01-07 | 19.409 | 2,544,594 | +14,263 | 0.20% | 49,387,389 |
| 2019-01-08 | 2019-01-04 | 18.727 | 2,530,331 | +30,126 | 0.20% | 47,386,264 |
| 2019-01-07 | 2019-01-03 | 19.106 | 2,500,205 | -53,190 | 0.20% | 47,768,623 |
| 2019-01-04 | 2019-01-02 | 19.106 | 2,553,395 | +48,338 | 0.20% | 48,784,865 |
| 2019-01-03 | 2018-12-31 | 19.055 | 2,505,057 | +88,752 | 0.20% | 47,734,875 |
| 2019-01-02 | 2018-12-27 | 18.702 | 2,416,305 | +1,769 | 0.19% | 45,189,880 |
| 2018-12-28 | 2018-12-24 | 18.929 | 2,414,536 | -4,754 | 0.19% | 45,705,259 |
| 2018-12-27 | 2018-12-20 | 20.292 | 2,419,290 | -20,603 | 0.19% | 49,092,506 |
| 2018-12-21 | 2018-12-19 | 20.595 | 2,439,893 | +12,678 | 0.19% | 50,249,549 |
| 2018-12-20 | 2018-12-18 | 20.519 | 2,427,215 | -28,527 | 0.19% | 49,804,665 |
| 2018-12-19 | 2018-12-17 | 20.216 | 2,455,742 | +3,962 | 0.19% | 49,646,254 |
| 2018-12-18 | 2018-12-14 | 21.276 | 2,451,780 | -3,170 | 0.19% | 52,165,131 |
| 2018-12-17 | 2018-12-13 | 21.251 | 2,454,950 | -50,452 | 0.19% | 52,170,617 |
| 2018-12-14 | 2018-12-12 | 19.762 | 2,505,402 | +46,490 | 0.20% | 49,511,993 |
| 2018-12-13 | 2018-12-11 | 19.686 | 2,458,912 | -5,547 | 0.19% | 48,407,072 |
| 2018-12-12 | 2018-12-10 | 19.838 | 2,464,459 | -7,924 | 0.19% | 48,889,475 |
| 2018-12-11 | 2018-12-07 | 20.242 | 2,472,383 | +9,509 | 0.20% | 50,045,075 |
| 2018-12-10 | 2018-12-06 | 20.873 | 2,462,874 | -42,901 | 0.19% | 51,406,606 |
| 2018-12-07 | 2018-12-05 | 21.554 | 2,505,775 | +26,150 | 0.20% | 54,009,626 |
| 2018-12-06 | 2018-12-04 | 21.907 | 2,479,625 | -29,320 | 0.20% | 54,322,151 |
| 2018-12-05 | 2018-12-03 | 21.705 | 2,508,945 | +87,167 | 0.20% | 54,457,891 |
| 2018-12-04 | 2018-11-30 | 21.226 | 2,421,778 | +68,149 | 0.19% | 51,404,549 |
| 2018-12-03 | 2018-11-29 | 21.453 | 2,353,629 | -17,433 | 0.19% | 50,492,649 |
| 2018-11-30 | 2018-11-28 | 21.504 | 2,371,062 | -7,132 | 0.19% | 50,986,328 |
| 2018-11-29 | 2018-11-27 | 21.453 | 2,378,194 | -37,819 | 0.19% | 51,019,645 |
| 2018-11-28 | 2018-11-26 | 21.478 | 2,416,013 | -8,717 | 0.19% | 51,891,957 |
| 2018-11-27 | 2018-11-23 | 21.327 | 2,424,730 | +11,887 | 0.19% | 51,711,998 |
| 2018-11-23 | 2018-11-21 | 21.453 | 2,412,843 | -21,396 | 0.19% | 51,762,974 |
| 2018-11-22 | 2018-11-20 | 21.377 | 2,434,239 | -11,886 | 0.19% | 52,037,671 |
| 2018-11-21 | 2018-11-19 | 21.630 | 2,446,125 | -31,697 | 0.19% | 52,909,139 |
| 2018-11-20 | 2018-11-16 | 21.605 | 2,477,822 | -26,943 | 0.20% | 53,532,201 |
| 2018-11-19 | 2018-11-15 | 21.529 | 2,504,765 | -30,112 | 0.20% | 53,924,639 |
| 2018-11-16 | 2018-11-14 | 20.746 | 2,534,877 | -17,425 | 0.20% | 52,589,608 |
| 2018-11-15 | 2018-11-13 | 20.090 | 2,552,302 | -15,056 | 0.20% | 51,276,262 |
| 2018-11-14 | 2018-11-12 | 20.216 | 2,567,358 | -11,887 | 0.20% | 51,902,727 |
| 2018-11-13 | 2018-11-09 | 20.368 | 2,579,245 | +5,547 | 0.20% | 52,533,624 |
| 2018-11-12 | 2018-11-08 | 21.327 | 2,573,698 | -10,301 | 0.20% | 54,889,026 |
| 2018-11-08 | 2018-11-06 | 21.100 | 2,583,999 | -2,378 | 0.20% | 54,521,757 |
| 2018-11-07 | 2018-11-05 | 20.873 | 2,586,377 | -7,924 | 0.20% | 53,984,436 |
| 2018-11-06 | 2018-11-02 | 21.125 | 2,594,301 | -30,112 | 0.21% | 54,804,604 |
| 2018-11-05 | 2018-11-01 | 19.762 | 2,624,413 | +18,226 | 0.21% | 51,863,900 |
| 2018-11-02 | 2018-10-31 | 19.308 | 2,606,187 | +16,641 | 0.21% | 50,319,722 |
| 2018-11-01 | 2018-10-30 | 19.257 | 2,589,546 | -9,509 | 0.20% | 49,867,706 |
| 2018-10-31 | 2018-10-29 | 19.182 | 2,599,055 | +34,866 | 0.21% | 49,854,032 |
| 2018-10-30 | 2018-10-26 | 20.166 | 2,564,189 | -4,754 | 0.20% | 51,709,226 |
| 2018-10-29 | 2018-10-25 | 19.762 | 2,568,943 | -33,058 | 0.20% | 50,767,696 |
| 2018-10-26 | 2018-10-24 | 19.964 | 2,602,001 | -33,039 | 0.21% | 51,946,366 |
| 2018-10-25 | 2018-10-23 | 19.989 | 2,635,040 | +51,507 | 0.21% | 52,672,462 |
| 2018-10-24 | 2018-10-22 | 20.444 | 2,583,533 | -1,584 | 0.20% | 52,816,578 |
| 2018-10-23 | 2018-10-19 | 19.914 | 2,585,117 | -19,019 | 0.20% | 51,478,802 |
| 2018-10-22 | 2018-10-18 | 20.292 | 2,604,136 | -1,584 | 0.21% | 52,843,422 |
| 2018-10-19 | 2018-10-16 | 19.005 | 2,605,720 | +10,301 | 0.21% | 49,521,518 |
| 2018-10-18 | 2018-10-15 | 19.434 | 2,595,419 | +7,924 | 0.21% | 50,439,344 |
| 2018-10-16 | 2018-10-12 | 19.358 | 2,587,495 | -13,366 | 0.20% | 50,089,432 |
| 2018-10-15 | 2018-10-11 | 19.712 | 2,600,861 | -47,545 | 0.21% | 51,267,177 |
| 2018-10-12 | 2018-10-10 | 21.075 | 2,648,406 | -25,752 | 0.21% | 55,813,887 |
| 2018-10-11 | 2018-10-09 | 20.898 | 2,674,158 | -2,535 | 0.21% | 55,884,147 |
| 2018-10-10 | 2018-10-08 | 21.428 | 2,676,693 | -124,411 | 0.21% | 57,355,818 |
| 2018-10-09 | 2018-10-05 | 21.453 | 2,801,104 | +230,596 | 0.22% | 60,092,377 |
| 2018-10-08 | 2018-10-04 | 22.488 | 2,570,508 | -31,697 | 0.20% | 57,805,331 |
| 2018-10-05 | 2018-10-03 | 22.564 | 2,602,205 | +220,294 | 0.21% | 58,715,161 |
| 2018-10-04 | 2018-10-02 | 22.286 | 2,381,911 | -125,203 | 0.19% | 53,083,245 |
| 2018-10-03 | 2018-09-28 | 21.983 | 2,507,114 | -43,584 | 0.20% | 55,114,194 |
| 2018-10-02 | 2018-09-27 | 21.327 | 2,550,698 | -103,015 | 0.20% | 54,398,507 |
| 2018-09-28 | 2018-09-26 | 22.236 | 2,653,713 | -282,896 | 0.21% | 59,006,667 |
| 2018-09-27 | 2018-09-24 | 21.630 | 2,936,609 | -66,564 | 0.23% | 63,518,199 |
| 2018-09-26 | 2018-09-21 | 21.125 | 3,003,173 | +114,234 | 0.24% | 63,442,025 |
| 2018-09-24 | 2018-09-20 | 20.948 | 2,888,939 | -48,338 | 0.23% | 60,518,435 |
| 2018-09-21 | 2018-09-19 | 20.595 | 2,937,277 | -259,123 | 0.23% | 60,493,163 |
| 2018-09-20 | 2018-09-18 | 20.393 | 3,196,400 | +63,394 | 0.25% | 65,184,406 |
| 2018-09-19 | 2018-09-17 | 19.636 | 3,133,006 | +22,980 | 0.25% | 61,519,394 |
| 2018-09-18 | 2018-09-14 | 20.065 | 3,110,026 | -35,659 | 0.25% | 62,402,555 |
| 2018-09-17 | 2018-09-13 | 19.737 | 3,145,685 | -19,811 | 0.25% | 62,085,933 |
| 2018-09-14 | 2018-09-12 | 19.055 | 3,165,496 | -118,787 | 0.25% | 60,319,808 |
| 2018-09-13 | 2018-09-11 | 18.980 | 3,284,283 | -989,595 | 0.26% | 62,334,666 |
| 2018-09-12 | 2018-09-10 | 19.156 | 4,273,878 | -4,992 | 0.34% | 81,871,948 |
| 2018-09-11 | 2018-09-07 | 19.434 | 4,278,870 | -171,957 | 0.34% | 83,155,512 |
| 2018-09-10 | 2018-09-06 | 18.980 | 4,450,827 | -246,588 | 0.35% | 84,475,307 |
| 2018-09-07 | 2018-09-05 | 19.055 | 4,697,415 | +67,072 | 0.37% | 89,511,144 |
| 2018-09-06 | 2018-09-04 | 19.661 | 4,630,343 | -2,934 | 0.37% | 91,037,820 |
| 2018-09-05 | 2018-09-03 | 19.636 | 4,633,277 | -33,045 | 0.37% | 90,978,566 |
| 2018-09-04 | 2018-08-31 | 19.888 | 4,666,322 | +74,806 | 0.37% | 92,805,165 |
| 2018-09-03 | 2018-08-30 | 20.486 | 4,591,516 | -20,603 | 0.36% | 94,063,722 |
| 2018-08-31 | 2018-08-29 | 20.999 | 4,612,119 | +69,067 | 0.36% | 96,850,905 |
| 2018-08-30 | 2018-08-28 | 20.179 | 4,543,052 | +39,521 | 0.36% | 91,673,058 |
| 2018-08-29 | 2018-08-27 | 20.563 | 4,503,531 | +875,453 | 0.36% | 92,607,637 |
| 2018-08-28 | 2018-08-24 | 20.102 | 3,628,078 | +345,552 | 0.29% | 72,930,964 |
| 2018-08-27 | 2018-08-23 | 20.948 | 3,282,526 | +65,523 | 0.26% | 68,762,160 |
| 2018-08-24 | 2018-08-22 | 22.256 | 3,217,003 | -97,641 | 0.26% | 71,596,282 |
| 2018-08-23 | 2018-08-21 | 23.076 | 3,314,644 | -23,401 | 0.27% | 76,488,947 |
| 2018-08-22 | 2018-08-20 | 20.435 | 3,338,045 | +45,242 | 0.27% | 68,213,414 |
| 2018-08-21 | 2018-08-17 | 20.768 | 3,292,803 | +59,631 | 0.26% | 68,386,448 |
| 2018-08-20 | 2018-08-16 | 19.538 | 3,233,172 | +56,943 | 0.26% | 63,168,863 |
| 2018-08-17 | 2018-08-15 | 19.512 | 3,176,229 | +220,748 | 0.26% | 61,974,887 |
| 2018-08-16 | 2018-08-14 | 20.615 | 2,955,481 | +339,156 | 0.24% | 60,926,117 |
| 2018-08-15 | 2018-08-13 | 22.179 | 2,616,325 | +29,641 | 0.21% | 58,026,594 |
| 2018-08-14 | 2018-08-10 | 23.076 | 2,586,684 | -10,140 | 0.21% | 59,690,493 |
| 2018-08-13 | 2018-08-09 | 23.204 | 2,596,824 | -1,560 | 0.21% | 60,257,398 |
| 2018-08-10 | 2018-08-08 | 23.717 | 2,598,384 | -3,120 | 0.21% | 61,626,052 |
| 2018-08-09 | 2018-08-07 | 23.102 | 2,601,504 | -7,800 | 0.21% | 60,099,183 |
| 2018-08-08 | 2018-08-06 | 23.025 | 2,609,304 | -11,701 | 0.21% | 60,078,668 |
| 2018-08-07 | 2018-08-03 | 23.102 | 2,621,005 | -188,767 | 0.21% | 60,549,689 |
| 2018-08-06 | 2018-08-02 | 23.384 | 2,809,772 | -182,527 | 0.23% | 65,703,000 |
| 2018-08-03 | 2018-08-01 | 24.666 | 2,992,299 | -31,201 | 0.24% | 73,807,303 |
| 2018-08-02 | 2018-07-31 | 23.717 | 3,023,500 | -47,703 | 0.24% | 71,708,557 |
| 2018-08-01 | 2018-07-30 | 24.076 | 3,071,203 | +5,460 | 0.25% | 73,942,375 |
| 2018-07-31 | 2018-07-27 | 23.615 | 3,065,743 | +2,340 | 0.25% | 72,396,014 |
| 2018-07-30 | 2018-07-26 | 23.127 | 3,063,403 | -3,900 | 0.25% | 70,848,384 |
| 2018-07-27 | 2018-07-25 | 23.435 | 3,067,303 | -50,702 | 0.25% | 71,882,331 |
| 2018-07-26 | 2018-07-24 | 23.076 | 3,118,005 | +14,821 | 0.25% | 71,951,292 |
| 2018-07-25 | 2018-07-23 | 23.230 | 3,103,184 | -29,660 | 0.25% | 72,086,677 |
| 2018-07-24 | 2018-07-20 | 22.256 | 3,132,844 | +5,178 | 0.25% | 69,723,274 |
| 2018-07-23 | 2018-07-19 | 22.615 | 3,127,666 | +16,872 | 0.25% | 70,730,745 |
| 2018-07-20 | 2018-07-18 | 23.076 | 3,110,794 | -21,060 | 0.25% | 71,784,890 |
| 2018-07-19 | 2018-07-17 | 23.050 | 3,131,854 | -149,766 | 0.25% | 72,190,571 |
| 2018-07-18 | 2018-07-16 | 23.358 | 3,281,620 | +17,161 | 0.26% | 76,652,433 |
| 2018-07-17 | 2018-07-13 | 22.768 | 3,264,459 | +39,001 | 0.26% | 74,326,462 |
| 2018-07-16 | 2018-07-12 | 21.794 | 3,225,458 | -391,756 | 0.26% | 70,295,835 |
| 2018-07-13 | 2018-07-11 | 22.179 | 3,617,214 | -46,802 | 0.29% | 80,224,975 |
| 2018-07-12 | 2018-07-10 | 22.050 | 3,664,016 | -7,020 | 0.29% | 80,793,252 |
| 2018-07-11 | 2018-07-09 | 22.743 | 3,671,036 | +27,301 | 0.29% | 83,489,439 |
| 2018-07-10 | 2018-07-06 | 22.204 | 3,643,735 | -376,754 | 0.29% | 80,906,601 |
| 2018-07-09 | 2018-07-05 | 22.640 | 4,020,489 | -138,065 | 0.32% | 91,024,617 |
| 2018-07-06 | 2018-07-04 | 22.615 | 4,158,554 | -181,412 | 0.33% | 94,043,809 |
| 2018-07-05 | 2018-07-03 | 23.281 | 4,339,966 | +83,411 | 0.35% | 101,039,562 |
| 2018-07-04 | 2018-06-29 | 23.743 | 4,256,555 | -780 | 0.34% | 101,062,146 |
| 2018-07-03 | 2018-06-28 | 23.845 | 4,257,335 | +26,521 | 0.34% | 101,517,299 |
| 2018-06-29 | 2018-06-27 | 23.999 | 4,230,814 | -9,450 | 0.34% | 101,535,769 |
| 2018-06-28 | 2018-06-26 | 24.230 | 4,240,264 | -410,723 | 0.34% | 102,741,046 |
| 2018-06-27 | 2018-06-25 | 23.948 | 4,650,987 | +17,941 | 0.37% | 111,381,043 |
| 2018-06-26 | 2018-06-22 | 24.820 | 4,633,046 | -4,680 | 0.37% | 114,990,311 |
| 2018-06-25 | 2018-06-21 | 24.768 | 4,637,726 | +26,521 | 0.37% | 114,868,643 |
| 2018-06-22 | 2018-06-20 | 25.076 | 4,611,205 | -14,821 | 0.37% | 115,630,543 |
| 2018-06-21 | 2018-06-19 | 25.704 | 4,626,026 | -10,920 | 0.37% | 118,908,179 |
| 2018-06-20 | 2018-06-15 | 26.153 | 4,636,946 | +81,123 | 0.37% | 121,269,473 |
| 2018-06-19 | 2018-06-14 | 26.986 | 4,555,823 | +65,522 | 0.37% | 122,944,251 |
| 2018-06-15 | 2018-06-13 | 27.948 | 4,490,301 | +10,141 | 0.36% | 125,493,500 |
| 2018-06-14 | 2018-06-12 | 27.627 | 4,480,160 | +106,864 | 0.36% | 123,774,187 |
| 2018-06-13 | 2018-06-11 | 26.922 | 4,373,296 | +39,781 | 0.35% | 117,738,216 |
| 2018-06-12 | 2018-06-08 | 26.986 | 4,333,515 | +1,003,117 | 0.35% | 116,945,008 |
| 2018-06-11 | 2018-06-07 | 25.832 | 3,330,398 | +37,442 | 0.27% | 86,032,089 |
| 2018-06-08 | 2018-06-06 | 25.832 | 3,292,956 | +32,761 | 0.26% | 85,064,874 |
| 2018-06-07 | 2018-06-05 | 26.473 | 3,260,195 | +39,002 | 0.26% | 86,308,370 |
| 2018-06-06 | 2018-06-04 | 27.114 | 3,221,193 | -27,301 | 0.26% | 87,340,646 |
| 2018-06-05 | 2018-06-01 | 27.371 | 3,248,494 | +5,460 | 0.26% | 88,913,812 |
| 2018-06-04 | 2018-05-31 | 28.525 | 3,243,034 | -53,042 | 0.26% | 92,506,191 |
| 2018-06-01 | 2018-05-30 | 26.473 | 3,296,076 | -13,261 | 0.26% | 87,258,262 |
| 2018-05-31 | 2018-05-29 | 27.371 | 3,309,337 | -11,700 | 0.27% | 90,579,133 |
| 2018-05-30 | 2018-05-28 | 27.307 | 3,321,037 | -333,845 | 0.27% | 90,686,492 |
| 2018-05-29 | 2018-05-25 | 27.307 | 3,654,882 | -164,658 | 0.29% | 99,802,690 |
| 2018-05-28 | 2018-05-24 | 28.781 | 3,819,540 | +69,422 | 0.31% | 109,930,117 |
| 2018-05-25 | 2018-05-23 | 27.755 | 3,750,118 | +86,583 | 0.30% | 104,085,952 |
| 2018-05-24 | 2018-05-21 | 27.371 | 3,663,535 | +97,504 | 0.29% | 100,273,808 |
| 2018-05-23 | 2018-05-18 | 26.794 | 3,566,031 | -7,020 | 0.29% | 95,547,798 |
| 2018-05-21 | 2018-05-17 | 27.307 | 3,573,051 | -157,574 | 0.29% | 97,568,157 |
| 2018-05-18 | 2018-05-16 | 27.948 | 3,730,625 | -26,521 | 0.30% | 104,262,317 |
| 2018-05-17 | 2018-05-15 | 26.858 | 3,757,146 | -135,652 | 0.30% | 100,909,344 |
| 2018-05-16 | 2018-05-14 | 27.114 | 3,892,798 | -46,802 | 0.31% | 105,550,799 |
| 2018-05-15 | 2018-05-11 | 27.114 | 3,939,600 | +58,892 | 0.32% | 106,819,806 |
| 2018-05-14 | 2018-05-10 | 26.345 | 3,880,708 | +35,859 | 0.31% | 102,237,937 |
| 2018-05-11 | 2018-05-09 | 26.345 | 3,844,849 | -39,002 | 0.31% | 101,293,225 |
| 2018-05-10 | 2018-05-08 | 27.178 | 3,883,851 | -2,340 | 0.31% | 105,557,162 |
| 2018-05-09 | 2018-05-07 | 26.602 | 3,886,191 | +108,424 | 0.31% | 103,378,809 |
| 2018-05-08 | 2018-05-04 | 26.666 | 3,777,767 | -34,321 | 0.30% | 100,736,716 |
| 2018-05-07 | 2018-05-03 | 27.755 | 3,812,088 | -150,546 | 0.31% | 105,805,953 |
| 2018-05-04 | 2018-05-02 | 26.922 | 3,962,634 | -105,802 | 0.32% | 106,682,342 |
| 2018-05-03 | 2018-04-30 | 26.794 | 4,068,436 | -68,924 | 0.33% | 109,009,176 |
| 2018-05-02 | 2018-04-27 | 27.371 | 4,137,360 | +14,008 | 0.33% | 113,242,767 |
| 2018-04-30 | 2018-04-26 | 27.691 | 4,123,352 | -136,635 | 0.33% | 114,180,896 |
| 2018-04-27 | 2018-04-25 | 27.307 | 4,259,987 | -60,737 | 0.34% | 116,326,098 |
| 2018-04-26 | 2018-04-24 | 27.691 | 4,320,724 | -55,277 | 0.35% | 119,646,379 |
| 2018-04-25 | 2018-04-23 | 28.076 | 4,376,001 | -25,741 | 0.35% | 122,860,085 |
| 2018-04-24 | 2018-04-20 | 27.563 | 4,401,742 | -23,490 | 0.35% | 121,325,566 |
| 2018-04-23 | 2018-04-19 | 28.268 | 4,425,232 | +90,588 | 0.36% | 125,093,263 |
| 2018-04-20 | 2018-04-18 | 27.819 | 4,334,644 | -6,170 | 0.35% | 120,587,545 |
| 2018-04-19 | 2018-04-17 | 28.140 | 4,340,814 | -8,581 | 0.35% | 122,150,426 |
| 2018-04-18 | 2018-04-16 | 27.819 | 4,349,395 | +75,663 | 0.35% | 120,997,910 |
| 2018-04-17 | 2018-04-13 | 28.396 | 4,273,732 | -36,589 | 0.34% | 121,358,528 |
| 2018-04-16 | 2018-04-12 | 28.653 | 4,310,321 | +40,609 | 0.35% | 123,502,692 |
| 2018-04-13 | 2018-04-11 | 28.845 | 4,269,712 | -195,884 | 0.34% | 123,160,199 |
| 2018-04-12 | 2018-04-10 | 29.999 | 4,465,596 | -9,485 | 0.36% | 133,962,909 |
| 2018-04-11 | 2018-04-09 | 29.101 | 4,475,081 | -11,948 | 0.36% | 130,231,499 |
| 2018-04-10 | 2018-04-06 | 29.230 | 4,487,029 | -620,903 | 0.36% | 131,154,443 |
| 2018-04-09 | 2018-04-04 | 29.900 | 5,107,932 | +308,891 | 0.41% | 152,729,359 |
| 2018-04-06 | 2018-04-03 | 31.198 | 4,799,041 | +203,533 | 0.39% | 149,718,695 |
| 2018-04-04 | 2018-03-29 | 30.873 | 4,595,508 | +559,728 | 0.37% | 141,878,627 |
| 2018-04-03 | 2018-03-28 | 29.122 | 4,035,780 | +31,607 | 0.33% | 117,530,429 |
| 2018-03-29 | 2018-03-27 | 29.706 | 4,004,173 | +14,189 | 0.33% | 118,947,360 |
| 2018-03-27 | 2018-03-23 | 29.836 | 3,989,984 | +38,545 | 0.32% | 119,043,444 |
| 2018-03-26 | 2018-03-22 | 30.549 | 3,951,439 | -44,712 | 0.32% | 120,712,623 |
| 2018-03-23 | 2018-03-21 | 31.327 | 3,996,151 | +3,854 | 0.32% | 125,188,812 |
| 2018-03-22 | 2018-03-20 | 31.522 | 3,992,297 | -16,959 | 0.32% | 125,844,897 |
| 2018-03-21 | 2018-03-19 | 31.522 | 4,009,256 | -38,545 | 0.33% | 126,379,477 |
| 2018-03-20 | 2018-03-16 | 32.430 | 4,047,801 | +23,898 | 0.33% | 131,270,051 |
| 2018-03-19 | 2018-03-15 | 30.873 | 4,023,903 | -15,418 | 0.33% | 124,231,278 |
| 2018-03-16 | 2018-03-14 | 30.549 | 4,039,321 | -33,919 | 0.33% | 123,397,333 |
| 2018-03-15 | 2018-03-13 | 30.549 | 4,073,240 | -48,252 | 0.33% | 124,433,525 |
| 2018-03-14 | 2018-03-12 | 30.614 | 4,121,492 | -21,585 | 0.33% | 126,174,897 |
| 2018-03-12 | 2018-03-08 | 29.771 | 4,143,077 | -1,542 | 0.34% | 123,342,341 |
| 2018-03-09 | 2018-03-07 | 29.057 | 4,144,619 | +2,009 | 0.34% | 120,431,231 |
| 2018-03-08 | 2018-03-06 | 29.706 | 4,142,610 | -39,012 | 0.34% | 123,059,749 |
| 2018-03-07 | 2018-03-05 | 29.187 | 4,181,622 | +52,421 | 0.34% | 122,048,876 |
| 2018-03-06 | 2018-03-02 | 29.706 | 4,129,201 | -61,671 | 0.34% | 122,661,423 |
| 2018-03-05 | 2018-03-01 | 30.549 | 4,190,872 | -94,049 | 0.34% | 128,027,069 |
| 2018-03-02 | 2018-02-28 | 31.068 | 4,284,921 | -87,882 | 0.35% | 133,123,532 |
| 2018-03-01 | 2018-02-27 | 30.484 | 4,372,803 | -177,305 | 0.36% | 133,301,264 |
| 2018-02-28 | 2018-02-26 | 30.354 | 4,550,108 | +17,088 | 0.37% | 138,116,020 |
| 2018-02-27 | 2018-02-23 | 28.798 | 4,533,020 | +16,881 | 0.37% | 130,541,050 |
| 2018-02-26 | 2018-02-22 | 28.538 | 4,516,139 | -288,197 | 0.37% | 128,883,249 |
| 2018-02-23 | 2018-02-21 | 29.576 | 4,804,336 | +207,869 | 0.39% | 142,093,664 |
| 2018-02-22 | 2018-02-20 | 29.576 | 4,596,467 | -90,738 | 0.37% | 135,945,704 |
| 2018-02-21 | 2018-02-15 | 29.317 | 4,687,205 | +142,615 | 0.38% | 137,413,335 |
| 2018-02-20 | 2018-02-13 | 27.760 | 4,544,590 | -19,272 | 0.37% | 126,158,052 |
| 2018-02-14 | 2018-02-12 | 28.538 | 4,563,862 | +19,272 | 0.37% | 130,245,185 |
| 2018-02-13 | 2018-02-09 | 29.057 | 4,544,590 | +40,644 | 0.37% | 132,053,288 |
| 2018-02-12 | 2018-02-08 | 28.798 | 4,503,946 | -8,480 | 0.37% | 129,703,783 |
| 2018-02-09 | 2018-02-07 | 28.928 | 4,512,426 | +5,396 | 0.37% | 130,533,340 |
| 2018-02-08 | 2018-02-06 | 28.863 | 4,507,030 | -289,081 | 0.37% | 130,084,921 |
| 2018-02-07 | 2018-02-05 | 30.873 | 4,796,111 | -208,912 | 0.39% | 148,071,909 |
| 2018-02-06 | 2018-02-02 | 32.430 | 5,005,023 | +20,719 | 0.41% | 162,312,729 |
| 2018-02-05 | 2018-02-01 | 32.430 | 4,984,304 | +9,398 | 0.41% | 161,640,812 |
| 2018-02-02 | 2018-01-31 | 31.717 | 4,974,906 | -21,585 | 0.40% | 157,786,643 |
| 2018-02-01 | 2018-01-30 | 31.457 | 4,996,491 | +36,525 | 0.41% | 157,174,955 |
| 2018-01-31 | 2018-01-29 | 33.143 | 4,959,966 | -25,981 | 0.40% | 164,390,266 |
| 2018-01-30 | 2018-01-26 | 32.819 | 4,985,947 | -2,052 | 0.41% | 163,634,424 |
| 2018-01-29 | 2018-01-25 | 33.273 | 4,987,999 | -20,043 | 0.41% | 165,966,418 |
| 2018-01-26 | 2018-01-24 | 32.365 | 5,008,042 | +18,977 | 0.41% | 162,085,814 |
| 2018-01-25 | 2018-01-23 | 33.727 | 4,989,065 | -128,223 | 0.41% | 168,267,020 |
| 2018-01-24 | 2018-01-22 | 33.338 | 5,117,288 | -90,965 | 0.42% | 170,600,177 |
| 2018-01-23 | 2018-01-19 | 32.689 | 5,208,253 | +86,860 | 0.42% | 170,254,699 |
| 2018-01-22 | 2018-01-18 | 32.689 | 5,121,393 | -136,304 | 0.42% | 167,415,297 |
| 2018-01-19 | 2018-01-17 | 32.235 | 5,257,697 | -6,345 | 0.43% | 169,483,897 |
| 2018-01-18 | 2018-01-16 | 31.522 | 5,264,042 | -3,702 | 0.43% | 165,932,751 |
| 2018-01-17 | 2018-01-15 | 30.744 | 5,267,744 | -7,709 | 0.43% | 161,949,459 |
| 2018-01-16 | 2018-01-12 | 31.392 | 5,275,453 | +19,273 | 0.43% | 165,608,116 |
| 2018-01-15 | 2018-01-11 | 30.744 | 5,256,180 | +11,563 | 0.43% | 161,593,939 |
| 2018-01-11 | 2018-01-09 | 30.744 | 5,244,617 | -213,922 | 0.43% | 161,238,451 |
| 2018-01-10 | 2018-01-08 | 31.457 | 5,458,539 | -771 | 0.44% | 171,709,631 |
| 2018-01-09 | 2018-01-05 | 31.198 | 5,459,310 | -771 | 0.44% | 170,317,522 |
| 2018-01-08 | 2018-01-04 | 31.392 | 5,460,081 | -91,724 | 0.44% | 171,403,997 |
| 2018-01-05 | 2018-01-03 | 30.744 | 5,551,805 | -312,256 | 0.45% | 170,682,519 |
| 2018-01-04 | 2018-01-02 | 30.614 | 5,864,061 | -122,572 | 0.48% | 179,521,710 |
| 2018-01-03 | 2017-12-29 | 30.484 | 5,986,633 | -64,755 | 0.49% | 182,497,530 |
| 2018-01-02 | 2017-12-28 | 30.419 | 6,051,388 | -119,488 | 0.49% | 184,079,040 |
| 2017-12-29 | 2017-12-27 | 30.549 | 6,170,876 | -40,086 | 0.50% | 188,514,267 |
| 2017-12-28 | 2017-12-22 | 31.133 | 6,210,962 | -11,381 | 0.50% | 193,364,439 |
| 2017-12-27 | 2017-12-21 | 29.836 | 6,222,343 | -57,046 | 0.51% | 185,647,146 |
| 2017-12-22 | 2017-12-20 | 30.030 | 6,279,389 | -13,105 | 0.51% | 188,570,988 |
| 2017-12-21 | 2017-12-19 | 28.798 | 6,292,494 | -20,043 | 0.51% | 181,210,049 |
| 2017-12-20 | 2017-12-18 | 28.084 | 6,312,537 | -771 | 0.51% | 177,283,506 |
| 2017-12-19 | 2017-12-15 | 27.306 | 6,313,308 | +23,897 | 0.51% | 172,391,390 |
| 2017-12-18 | 2017-12-14 | 27.890 | 6,289,411 | -18,501 | 0.51% | 175,410,234 |
| 2017-12-15 | 2017-12-13 | 27.890 | 6,307,912 | -107,154 | 0.51% | 175,926,223 |
| 2017-12-14 | 2017-12-12 | 28.279 | 6,415,066 | -19,272 | 0.52% | 181,411,208 |
| 2017-12-13 | 2017-12-11 | 29.057 | 6,434,338 | +9,250 | 0.52% | 186,964,169 |
| 2017-12-12 | 2017-12-08 | 29.187 | 6,425,088 | -44,711 | 0.52% | 187,528,851 |
| 2017-12-11 | 2017-12-07 | 29.252 | 6,469,799 | +36,232 | 0.53% | 189,253,460 |
| 2017-12-08 | 2017-12-06 | 28.279 | 6,433,567 | +43,940 | 0.52% | 181,934,397 |
| 2017-12-07 | 2017-12-05 | 29.900 | 6,389,627 | -15,004 | 0.52% | 191,052,590 |
| 2017-12-06 | 2017-12-04 | 29.836 | 6,404,631 | -50,108 | 0.52% | 191,085,812 |
| 2017-12-05 | 2017-12-01 | 29.511 | 6,454,739 | -110,238 | 0.52% | 190,487,543 |
| 2017-12-04 | 2017-11-30 | 29.641 | 6,564,977 | +40,444 | 0.53% | 194,592,414 |
| 2017-12-01 | 2017-11-29 | 30.354 | 6,524,533 | -139,531 | 0.53% | 198,048,603 |
| 2017-11-30 | 2017-11-28 | 30.938 | 6,664,064 | -48,632 | 0.54% | 206,174,066 |
| 2017-11-29 | 2017-11-27 | 31.198 | 6,712,696 | +3,084 | 0.55% | 209,420,192 |
| 2017-11-28 | 2017-11-24 | 30.873 | 6,709,612 | -30,836 | 0.55% | 207,148,054 |
| 2017-11-27 | 2017-11-23 | 30.679 | 6,740,448 | -771 | 0.55% | 206,788,509 |
| 2017-11-24 | 2017-11-22 | 32.171 | 6,741,219 | -43,170 | 0.55% | 216,868,567 |
| 2017-11-23 | 2017-11-21 | 32.300 | 6,784,389 | -6,272 | 0.55% | 219,137,439 |
| 2017-11-22 | 2017-11-20 | 31.976 | 6,790,661 | -21,585 | 0.55% | 217,137,817 |
| 2017-11-21 | 2017-11-17 | 31.781 | 6,812,246 | -27,752 | 0.55% | 216,502,492 |
| 2017-11-20 | 2017-11-16 | 32.106 | 6,839,998 | +5,396 | 0.56% | 219,602,698 |
| 2017-11-17 | 2017-11-15 | 32.430 | 6,834,602 | -48,566 | 0.56% | 221,645,915 |
| 2017-11-16 | 2017-11-14 | 33.727 | 6,883,168 | -40,086 | 0.56% | 232,149,745 |
| 2017-11-15 | 2017-11-13 | 34.895 | 6,923,254 | -136,771 | 0.56% | 241,584,484 |
| 2017-11-14 | 2017-11-10 | 32.625 | 7,060,025 | -21,585 | 0.57% | 230,330,114 |
| 2017-11-13 | 2017-11-09 | 31.133 | 7,081,610 | +1,542 | 0.58% | 220,470,121 |
| 2017-11-10 | 2017-11-08 | 30.549 | 7,080,068 | +3,083 | 0.58% | 216,289,200 |
| 2017-11-09 | 2017-11-07 | 30.484 | 7,076,985 | -6,167 | 0.58% | 215,736,004 |
| 2017-11-08 | 2017-11-06 | 29.771 | 7,083,152 | -4,625 | 0.58% | 210,870,460 |
| 2017-11-07 | 2017-11-03 | 30.419 | 7,087,777 | -13,876 | 0.58% | 215,605,277 |
| 2017-11-06 | 2017-11-02 | 30.419 | 7,101,653 | -31,607 | 0.58% | 216,027,375 |
| 2017-11-02 | 2017-10-31 | 30.290 | 7,133,260 | -195,035 | 0.58% | 216,063,513 |
| 2017-11-01 | 2017-10-30 | 30.484 | 7,328,295 | -118,718 | 0.60% | 223,396,981 |
| 2017-10-31 | 2017-10-27 | 30.744 | 7,447,013 | -100,987 | 0.61% | 228,948,051 |
| 2017-10-30 | 2017-10-26 | 30.549 | 7,548,000 | -4,625 | 0.61% | 230,584,068 |
| 2017-10-27 | 2017-10-25 | 30.873 | 7,552,625 | +38,159 | 0.61% | 233,174,671 |
| 2017-10-26 | 2017-10-24 | 30.484 | 7,514,466 | -6,167 | 0.61% | 229,072,249 |
| 2017-10-25 | 2017-10-23 | 30.354 | 7,520,633 | +10,022 | 0.61% | 228,284,669 |
| 2017-10-24 | 2017-10-20 | 31.068 | 7,510,611 | +67,067 | 0.61% | 233,338,972 |
| 2017-10-23 | 2017-10-19 | 29.641 | 7,443,544 | +4,626 | 0.60% | 220,634,010 |
| 2017-10-20 | 2017-10-18 | 29.965 | 7,438,918 | +90,194 | 0.60% | 222,909,329 |
| 2017-10-19 | 2017-10-17 | 30.225 | 7,348,724 | +144,157 | 0.60% | 222,113,191 |
| 2017-10-18 | 2017-10-16 | 30.290 | 7,204,567 | -7,709 | 0.59% | 218,223,372 |
| 2017-10-17 | 2017-10-13 | 30.225 | 7,212,276 | +158,033 | 0.59% | 217,989,087 |
| 2017-10-16 | 2017-10-12 | 29.836 | 7,054,243 | +16,188 | 0.57% | 210,467,356 |
| 2017-10-13 | 2017-10-11 | 30.030 | 7,038,055 | +216,952 | 0.57% | 211,353,841 |
| 2017-10-12 | 2017-10-10 | 30.225 | 6,821,103 | +134,777 | 0.55% | 206,165,989 |
| 2017-10-11 | 2017-10-09 | 30.030 | 6,686,326 | +127,968 | 0.54% | 200,791,367 |
| 2017-10-10 | 2017-10-06 | 29.836 | 6,558,358 | +168,055 | 0.53% | 195,672,345 |
| 2017-10-09 | 2017-10-04 | 30.290 | 6,390,303 | +63,213 | 0.52% | 193,559,650 |
| 2017-10-06 | 2017-10-03 | 30.484 | 6,327,090 | +172,680 | 0.51% | 192,876,079 |
| 2017-10-04 | 2017-09-29 | 29.122 | 6,154,410 | +269,041 | 0.50% | 179,229,405 |
| 2017-10-03 | 2017-09-28 | 29.187 | 5,885,369 | +16,959 | 0.48% | 171,776,088 |
| 2017-09-29 | 2017-09-27 | 28.928 | 5,868,410 | -122,571 | 0.48% | 169,758,608 |
| 2017-09-28 | 2017-09-26 | 28.863 | 5,990,981 | -311,441 | 0.49% | 172,915,709 |
| 2017-09-27 | 2017-09-25 | 28.992 | 6,302,422 | -279,833 | 0.51% | 182,722,278 |
| 2017-09-26 | 2017-09-22 | 29.252 | 6,582,255 | -13,677 | 0.53% | 192,543,004 |
| 2017-09-25 | 2017-09-21 | 29.771 | 6,595,932 | +11,564 | 0.54% | 196,365,575 |
| 2017-09-22 | 2017-09-20 | 29.771 | 6,584,368 | +8,479 | 0.54% | 196,021,306 |
| 2017-09-21 | 2017-09-19 | 29.706 | 6,575,889 | +24,003 | 0.53% | 195,342,369 |
| 2017-09-20 | 2017-09-18 | 29.446 | 6,551,886 | +7,709 | 0.53% | 192,929,520 |
| 2017-09-19 | 2017-09-15 | 28.992 | 6,544,177 | +207,370 | 0.53% | 189,731,333 |
| 2017-09-18 | 2017-09-14 | 28.733 | 6,336,807 | +292,273 | 0.52% | 182,075,162 |
| 2017-09-15 | 2017-09-13 | 28.474 | 6,044,534 | +426,969 | 0.49% | 172,109,104 |
| 2017-09-14 | 2017-09-12 | 28.603 | 5,617,565 | +276,750 | 0.46% | 160,680,507 |
| 2017-09-13 | 2017-09-11 | 28.798 | 5,340,815 | +180,389 | 0.43% | 153,803,778 |
| 2017-09-12 | 2017-09-08 | 29.057 | 5,160,426 | +393,155 | 0.42% | 149,947,789 |
| 2017-09-11 | 2017-09-07 | 28.733 | 4,767,271 | +111,779 | 0.39% | 136,977,761 |
| 2017-09-08 | 2017-09-06 | 29.057 | 4,655,492 | -174,156 | 0.38% | 135,275,795 |
| 2017-09-07 | 2017-09-05 | 28.538 | 4,829,648 | +114,092 | 0.39% | 137,830,285 |
| 2017-09-06 | 2017-09-04 | 28.409 | 4,715,556 | -2,092,972 | 0.38% | 133,962,584 |
| 2017-09-05 | 2017-09-01 | 29.836 | 6,808,528 | -77,860 | 0.55% | 203,136,309 |
| 2017-09-04 | 2017-08-31 | 30.812 | 6,886,388 | +245,915 | 0.56% | 212,183,080 |
| 2017-09-01 | 2017-08-30 | 28.583 | 6,640,473 | +657,152 | 0.54% | 189,804,676 |
| 2017-08-31 | 2017-08-29 | 28.583 | 5,983,321 | -146,436 | 0.49% | 171,021,297 |
| 2017-08-30 | 2017-08-28 | 29.435 | 6,129,757 | +1,890,711 | 0.50% | 180,430,936 |
| 2017-08-29 | 2017-08-25 | 29.370 | 4,239,046 | +641,423 | 0.35% | 124,499,482 |
| 2017-08-28 | 2017-08-24 | 29.960 | 3,597,623 | -857,265 | 0.30% | 107,783,741 |
| 2017-08-25 | 2017-08-22 | 28.649 | 4,454,888 | -163,216 | 0.37% | 127,626,139 |
| 2017-08-24 | 2017-08-21 | 29.501 | 4,618,104 | -255,501 | 0.38% | 136,237,801 |
| 2017-08-22 | 2017-08-18 | 28.976 | 4,873,605 | +1,525 | 0.40% | 141,219,282 |
| 2017-08-21 | 2017-08-17 | 28.386 | 4,872,080 | +90,760 | 0.40% | 138,300,487 |
| 2017-08-18 | 2017-08-16 | 28.321 | 4,781,320 | +128,133 | 0.39% | 135,410,693 |
| 2017-08-17 | 2017-08-15 | 28.583 | 4,653,187 | +69,404 | 0.38% | 133,002,069 |
| 2017-08-16 | 2017-08-14 | 28.255 | 4,583,783 | +15,254 | 0.38% | 129,515,791 |
| 2017-08-15 | 2017-08-11 | 27.665 | 4,568,529 | +57,965 | 0.38% | 126,389,280 |
| 2017-08-14 | 2017-08-10 | 28.583 | 4,510,564 | +5,339 | 0.37% | 128,925,475 |
| 2017-08-11 | 2017-08-09 | 29.042 | 4,505,225 | -3,814 | 0.37% | 130,840,325 |
| 2017-08-10 | 2017-08-08 | 29.566 | 4,509,039 | -6,101 | 0.37% | 133,315,896 |
| 2017-08-09 | 2017-08-07 | 29.894 | 4,515,140 | -1,526 | 0.37% | 134,976,284 |
| 2017-08-08 | 2017-08-04 | 28.911 | 4,516,666 | +9,915 | 0.37% | 130,580,392 |
| 2017-08-07 | 2017-08-03 | 28.583 | 4,506,751 | +763 | 0.37% | 128,816,488 |
| 2017-08-04 | 2017-08-02 | 28.976 | 4,505,988 | +66,354 | 0.37% | 130,567,083 |
| 2017-08-03 | 2017-08-01 | 28.976 | 4,439,634 | -14,491 | 0.36% | 128,644,387 |
| 2017-08-02 | 2017-07-31 | 29.370 | 4,454,125 | +54,151 | 0.37% | 130,816,287 |
| 2017-08-01 | 2017-07-28 | 29.370 | 4,399,974 | -50,338 | 0.36% | 129,225,889 |
| 2017-07-31 | 2017-07-27 | 29.370 | 4,450,312 | +18,305 | 0.37% | 130,704,300 |
| 2017-07-28 | 2017-07-26 | 29.763 | 4,432,007 | -13,729 | 0.36% | 131,909,992 |
| 2017-07-27 | 2017-07-25 | 29.566 | 4,445,736 | +41,948 | 0.37% | 131,444,256 |
| 2017-07-26 | 2017-07-24 | 29.894 | 4,403,788 | +14,492 | 0.36% | 131,647,510 |
| 2017-07-25 | 2017-07-21 | 29.960 | 4,389,296 | -22,118 | 0.36% | 131,502,035 |
| 2017-07-24 | 2017-07-20 | 29.501 | 4,411,414 | +762 | 0.36% | 130,140,279 |
| 2017-07-21 | 2017-07-19 | 29.697 | 4,410,652 | +131,946 | 0.36% | 130,985,251 |
| 2017-07-20 | 2017-07-18 | 29.960 | 4,278,706 | -122,793 | 0.35% | 128,188,790 |
| 2017-07-19 | 2017-07-17 | 29.829 | 4,401,499 | +54,151 | 0.36% | 131,290,532 |
| 2017-07-18 | 2017-07-14 | 29.763 | 4,347,348 | +192,960 | 0.36% | 129,390,283 |
| 2017-07-17 | 2017-07-13 | 28.452 | 4,154,388 | +113,641 | 0.34% | 118,200,193 |
| 2017-07-14 | 2017-07-12 | 27.796 | 4,040,747 | -762 | 0.33% | 112,317,885 |
| 2017-07-13 | 2017-07-11 | 28.190 | 4,041,509 | -9,915 | 0.33% | 113,928,770 |
| 2017-07-12 | 2017-07-10 | 28.583 | 4,051,424 | -18,305 | 0.33% | 115,801,874 |
| 2017-07-11 | 2017-07-07 | 28.976 | 4,069,729 | +3,814 | 0.33% | 117,925,890 |
| 2017-07-10 | 2017-07-06 | 29.239 | 4,065,915 | +4,576 | 0.33% | 118,881,577 |
| 2017-07-07 | 2017-07-05 | 29.173 | 4,061,339 | +3,813 | 0.33% | 118,481,530 |
| 2017-07-06 | 2017-07-04 | 28.976 | 4,057,526 | +28,982 | 0.33% | 117,572,292 |
| 2017-07-05 | 2017-07-03 | 29.173 | 4,028,544 | +151,776 | 0.33% | 117,524,801 |
| 2017-07-04 | 2017-06-30 | 28.714 | 3,876,768 | -686,422 | 0.32% | 111,317,982 |
| 2017-07-03 | 2017-06-29 | 28.911 | 4,563,190 | -9,915 | 0.37% | 131,925,438 |
| 2017-06-30 | 2017-06-28 | 28.386 | 4,573,105 | -42,743 | 0.38% | 129,813,683 |
| 2017-06-29 | 2017-06-27 | 28.321 | 4,615,848 | +22,881 | 0.38% | 130,724,397 |
| 2017-06-28 | 2017-06-26 | 27.469 | 4,592,967 | -24,250 | 0.38% | 126,162,054 |
| 2017-06-27 | 2017-06-23 | 27.272 | 4,617,217 | +10,677 | 0.38% | 125,920,088 |
| 2017-06-26 | 2017-06-22 | 27.731 | 4,606,540 | -70,930 | 0.38% | 127,742,855 |
| 2017-06-23 | 2017-06-21 | 27.403 | 4,677,470 | +275,331 | 0.38% | 128,176,585 |
| 2017-06-22 | 2017-06-20 | 27.731 | 4,402,139 | +321,856 | 0.36% | 122,074,660 |
| 2017-06-21 | 2017-06-19 | 27.337 | 4,080,283 | +167,029 | 0.34% | 111,544,393 |
| 2017-06-20 | 2017-06-16 | 26.813 | 3,913,254 | +92,286 | 0.32% | 104,925,911 |
| 2017-06-19 | 2017-06-15 | 26.879 | 3,820,968 | +162,453 | 0.31% | 102,701,943 |
| 2017-06-16 | 2017-06-14 | 27.796 | 3,658,515 | +166,560 | 0.30% | 101,693,243 |
| 2017-06-15 | 2017-06-13 | 27.927 | 3,491,955 | +474,863 | 0.29% | 97,521,336 |
| 2017-06-14 | 2017-06-12 | 27.206 | 3,017,092 | -160,928 | 0.25% | 82,083,913 |
| 2017-06-13 | 2017-06-09 | 27.141 | 3,178,020 | +3,814 | 0.26% | 86,253,826 |
| 2017-06-12 | 2017-06-08 | 26.039 | 3,174,206 | +4,576 | 0.26% | 82,654,357 |
| 2017-06-09 | 2017-06-07 | 25.567 | 3,169,630 | +19,067 | 0.26% | 81,039,094 |
| 2017-06-08 | 2017-06-06 | 25.751 | 3,150,563 | +177,707 | 0.26% | 81,129,920 |
| 2017-06-07 | 2017-06-05 | 25.043 | 2,972,856 | -14,491 | 0.24% | 74,448,961 |
| 2017-06-06 | 2017-06-02 | 24.571 | 2,987,347 | +45,762 | 0.25% | 73,401,791 |
| 2017-06-05 | 2017-06-01 | 23.994 | 2,941,585 | -763 | 0.24% | 70,580,363 |
| 2017-06-02 | 2017-05-31 | 23.732 | 2,942,348 | -76,269 | 0.24% | 69,827,101 |
| 2017-06-01 | 2017-05-29 | 23.653 | 3,018,617 | +102,200 | 0.25% | 71,399,627 |
| 2017-05-31 | 2017-05-26 | 23.548 | 2,916,417 | +6,102 | 0.24% | 68,676,373 |
| 2017-05-29 | 2017-05-25 | 24.178 | 2,910,315 | -35,084 | 0.24% | 70,364,290 |
| 2017-05-26 | 2017-05-24 | 23.942 | 2,945,399 | -16,016 | 0.24% | 70,517,402 |
| 2017-05-25 | 2017-05-23 | 23.994 | 2,961,415 | -32,796 | 0.24% | 71,056,164 |
| 2017-05-24 | 2017-05-22 | 24.256 | 2,994,211 | +96,862 | 0.25% | 72,628,241 |
| 2017-05-22 | 2017-05-18 | 24.073 | 2,897,349 | +14,491 | 0.24% | 69,746,896 |
| 2017-05-18 | 2017-05-16 | 24.492 | 2,882,858 | +3,813 | 0.24% | 70,607,612 |
| 2017-05-16 | 2017-05-12 | 24.597 | 2,879,045 | -12,965 | 0.24% | 70,816,211 |
| 2017-05-15 | 2017-05-11 | 25.122 | 2,892,010 | -15,254 | 0.24% | 72,651,853 |
| 2017-05-12 | 2017-05-10 | 25.226 | 2,907,264 | -62,541 | 0.24% | 73,340,005 |
| 2017-05-11 | 2017-05-09 | 24.650 | 2,969,805 | +77,032 | 0.24% | 73,204,399 |
| 2017-05-10 | 2017-05-08 | 24.859 | 2,892,773 | +13,728 | 0.24% | 71,912,450 |
| 2017-05-09 | 2017-05-05 | 24.781 | 2,879,045 | -762 | 0.24% | 71,344,690 |
| 2017-05-08 | 2017-05-04 | 25.200 | 2,879,807 | +762 | 0.24% | 72,571,845 |
| 2017-05-05 | 2017-05-02 | 25.253 | 2,879,045 | -5,339 | 0.24% | 72,703,637 |
| 2017-04-28 | 2017-04-26 | 25.698 | 2,884,384 | -257,789 | 0.24% | 74,124,290 |
| 2017-04-27 | 2017-04-25 | 24.964 | 3,142,173 | +202,876 | 0.26% | 78,441,960 |
| 2017-04-26 | 2017-04-24 | 24.912 | 2,939,297 | +172,368 | 0.24% | 73,223,161 |
| 2017-04-24 | 2017-04-20 | 24.335 | 2,766,929 | -13,729 | 0.23% | 67,332,910 |
| 2017-04-21 | 2017-04-19 | 23.837 | 2,780,658 | +22,881 | 0.23% | 66,281,580 |
| 2017-04-20 | 2017-04-18 | 23.627 | 2,757,777 | +2,288 | 0.23% | 65,157,638 |
| 2017-04-19 | 2017-04-13 | 23.942 | 2,755,489 | +36,609 | 0.23% | 65,970,664 |
| 2017-04-18 | 2017-04-12 | 23.863 | 2,718,880 | -37,372 | 0.22% | 64,880,297 |
| 2017-04-13 | 2017-04-11 | 24.702 | 2,756,252 | -35,846 | 0.23% | 68,084,965 |
| 2017-04-11 | 2017-04-07 | 24.545 | 2,792,098 | -25,931 | 0.23% | 68,531,131 |
| 2017-04-10 | 2017-04-06 | 23.863 | 2,818,029 | -861,841 | 0.23% | 67,246,277 |
| 2017-04-07 | 2017-04-05 | 24.626 | 3,679,870 | -175,419 | 0.30% | 90,621,195 |
| 2017-04-06 | 2017-04-03 | 24.706 | 3,855,289 | +978,565 | 0.32% | 95,247,689 |
| 2017-04-05 | 2017-03-31 | 23.963 | 2,876,724 | +105,992 | 0.24% | 68,936,340 |
| 2017-04-03 | 2017-03-30 | 25.077 | 2,770,732 | -171,267 | 0.23% | 69,481,191 |
| 2017-03-31 | 2017-03-29 | 24.229 | 2,941,999 | +10,563 | 0.24% | 71,280,430 |
| 2017-03-30 | 2017-03-28 | 25.156 | 2,931,436 | -8,299 | 0.24% | 73,744,261 |
| 2017-03-29 | 2017-03-27 | 25.660 | 2,939,735 | +22,634 | 0.24% | 75,433,653 |
| 2017-03-28 | 2017-03-24 | 26.508 | 2,917,101 | +141,088 | 0.24% | 77,327,339 |
| 2017-03-27 | 2017-03-23 | 25.952 | 2,776,013 | +157,686 | 0.23% | 72,042,004 |
| 2017-03-24 | 2017-03-22 | 23.990 | 2,618,327 | +57,341 | 0.22% | 62,813,654 |
| 2017-03-23 | 2017-03-21 | 23.539 | 2,560,986 | +6,790 | 0.21% | 60,283,959 |
| 2017-03-22 | 2017-03-20 | 23.513 | 2,554,196 | -3,772 | 0.21% | 60,056,420 |
| 2017-03-21 | 2017-03-17 | 23.672 | 2,557,968 | +13,581 | 0.21% | 60,551,954 |
| 2017-03-20 | 2017-03-16 | 23.592 | 2,544,387 | +14,335 | 0.21% | 60,028,124 |
| 2017-03-17 | 2017-03-15 | 22.718 | 2,530,052 | -17,353 | 0.21% | 57,476,705 |
| 2017-03-16 | 2017-03-14 | 22.956 | 2,547,405 | -116,945 | 0.21% | 58,478,670 |
| 2017-03-15 | 2017-03-13 | 23.142 | 2,664,350 | +62,622 | 0.22% | 61,657,671 |
| 2017-03-14 | 2017-03-10 | 22.479 | 2,601,728 | -7,545 | 0.22% | 58,484,306 |
| 2017-03-13 | 2017-03-09 | 22.479 | 2,609,273 | -73,939 | 0.22% | 58,653,910 |
| 2017-03-10 | 2017-03-08 | 22.771 | 2,683,212 | +10,563 | 0.22% | 61,098,387 |
| 2017-03-09 | 2017-03-07 | 22.320 | 2,672,649 | -134,298 | 0.22% | 59,653,457 |
| 2017-03-08 | 2017-03-06 | 22.426 | 2,806,947 | -27,916 | 0.23% | 62,948,614 |
| 2017-03-07 | 2017-03-03 | 21.869 | 2,834,863 | +21,126 | 0.24% | 61,996,564 |
| 2017-03-06 | 2017-03-02 | 22.081 | 2,813,737 | -85,257 | 0.23% | 62,131,251 |
| 2017-03-03 | 2017-03-01 | 21.710 | 2,898,994 | -141,087 | 0.24% | 62,937,982 |
| 2017-03-02 | 2017-02-28 | 21.631 | 3,040,081 | +110,813 | 0.25% | 65,759,259 |
| 2017-03-01 | 2017-02-27 | 22.161 | 2,929,268 | -2,263 | 0.24% | 64,915,287 |
| 2017-02-28 | 2017-02-24 | 22.267 | 2,931,531 | +5,281 | 0.24% | 65,276,277 |
| 2017-02-27 | 2017-02-23 | 22.718 | 2,926,250 | -7,545 | 0.24% | 66,477,372 |
| 2017-02-24 | 2017-02-22 | 22.665 | 2,933,795 | +6,036 | 0.24% | 66,493,237 |
| 2017-02-23 | 2017-02-21 | 22.081 | 2,927,759 | -1,108 | 0.24% | 64,649,017 |
| 2017-02-22 | 2017-02-20 | 22.187 | 2,928,867 | -4,527 | 0.24% | 64,984,040 |
| 2017-02-21 | 2017-02-17 | 22.665 | 2,933,394 | -49,041 | 0.24% | 66,484,148 |
| 2017-02-20 | 2017-02-16 | 22.267 | 2,982,435 | +9,808 | 0.25% | 66,409,754 |
| 2017-02-17 | 2017-02-15 | 22.479 | 2,972,627 | +39,233 | 0.25% | 66,821,753 |
| 2017-02-15 | 2017-02-13 | 22.532 | 2,933,394 | +2,263 | 0.24% | 66,095,352 |
| 2017-02-13 | 2017-02-09 | 22.081 | 2,931,131 | -5,281 | 0.24% | 64,723,475 |
| 2017-02-10 | 2017-02-08 | 21.843 | 2,936,412 | -2,530 | 0.24% | 64,139,534 |
| 2017-02-09 | 2017-02-07 | 21.896 | 2,938,942 | +1,509 | 0.24% | 64,350,609 |
| 2017-02-08 | 2017-02-06 | 21.525 | 2,937,433 | -2,263 | 0.24% | 63,227,440 |
| 2017-02-07 | 2017-02-03 | 21.286 | 2,939,696 | +15,844 | 0.24% | 62,574,813 |
| 2017-02-06 | 2017-02-02 | 21.101 | 2,923,852 | -6,790 | 0.24% | 61,695,012 |
| 2017-02-03 | 2017-02-01 | 21.180 | 2,930,642 | +27,161 | 0.24% | 62,071,343 |
| 2017-02-02 | 2017-01-27 | 20.968 | 2,903,481 | +7,545 | 0.24% | 60,880,340 |
| 2017-02-01 | 2017-01-25 | 21.631 | 2,895,936 | -26,407 | 0.24% | 62,641,293 |
| 2017-01-26 | 2017-01-24 | 22.267 | 2,922,343 | +233,134 | 0.24% | 65,071,688 |
| 2017-01-25 | 2017-01-23 | 21.154 | 2,689,209 | +11,318 | 0.22% | 56,886,478 |
| 2017-01-24 | 2017-01-20 | 20.942 | 2,677,891 | +61,867 | 0.22% | 56,079,171 |
| 2017-01-23 | 2017-01-19 | 21.366 | 2,616,024 | +8,698 | 0.22% | 55,893,121 |
| 2017-01-20 | 2017-01-18 | 21.180 | 2,607,326 | -8,832 | 0.22% | 55,223,472 |
| 2017-01-19 | 2017-01-17 | 21.154 | 2,616,158 | -21,126 | 0.22% | 55,341,185 |
| 2017-01-18 | 2017-01-16 | 20.836 | 2,637,284 | -47,532 | 0.22% | 54,949,158 |
| 2017-01-17 | 2017-01-13 | 20.889 | 2,684,816 | +443,635 | 0.22% | 56,081,851 |
| 2017-01-16 | 2017-01-12 | 21.101 | 2,241,181 | -3,772 | 0.19% | 47,290,249 |
| 2017-01-13 | 2017-01-11 | 21.021 | 2,244,953 | -16,821 | 0.19% | 47,191,310 |
| 2017-01-12 | 2017-01-10 | 21.048 | 2,261,774 | -32,974 | 0.19% | 47,604,862 |
| 2017-01-11 | 2017-01-09 | 20.623 | 2,294,748 | -31,689 | 0.19% | 47,325,607 |
| 2017-01-10 | 2017-01-06 | 20.464 | 2,326,437 | -15,844 | 0.19% | 47,609,124 |
| 2017-01-09 | 2017-01-05 | 20.305 | 2,342,281 | -113,172 | 0.19% | 47,560,823 |
| 2017-01-06 | 2017-01-04 | 20.199 | 2,455,453 | -27,916 | 0.20% | 49,598,460 |
| 2017-01-05 | 2017-01-03 | 19.934 | 2,483,369 | -26,407 | 0.21% | 49,504,046 |
| 2017-01-04 | 2016-12-30 | 20.173 | 2,509,776 | -7,544 | 0.21% | 50,629,218 |
| 2017-01-03 | 2016-12-29 | 19.934 | 2,517,320 | -3,018 | 0.21% | 50,180,833 |
| 2016-12-30 | 2016-12-28 | 19.616 | 2,520,338 | -52,814 | 0.21% | 49,439,276 |
| 2016-12-29 | 2016-12-23 | 19.298 | 2,573,152 | +29,425 | 0.21% | 49,656,764 |
| 2016-12-28 | 2016-12-22 | 19.749 | 2,543,727 | -9,808 | 0.21% | 50,235,227 |
| 2016-12-23 | 2016-12-21 | 20.305 | 2,553,535 | -755 | 0.21% | 51,850,408 |
| 2016-12-22 | 2016-12-20 | 20.093 | 2,554,290 | -21,880 | 0.21% | 51,324,060 |
| 2016-12-21 | 2016-12-19 | 20.093 | 2,576,170 | +6,036 | 0.21% | 51,763,701 |
| 2016-12-20 | 2016-12-16 | 20.942 | 2,570,134 | -36,970 | 0.21% | 53,822,573 |
| 2016-12-19 | 2016-12-15 | 20.226 | 2,607,104 | -8,299 | 0.22% | 52,730,816 |
| 2016-12-16 | 2016-12-14 | 20.623 | 2,615,403 | -2,263 | 0.22% | 53,938,618 |
| 2016-12-15 | 2016-12-13 | 20.491 | 2,617,666 | -2,264 | 0.22% | 53,638,339 |
| 2016-12-14 | 2016-12-12 | 20.120 | 2,619,930 | -1,509 | 0.22% | 52,712,433 |
| 2016-12-13 | 2016-12-09 | 20.729 | 2,621,439 | -754 | 0.22% | 54,341,060 |
| 2016-12-12 | 2016-12-08 | 21.074 | 2,622,193 | -1,989 | 0.22% | 55,260,318 |
| 2016-12-09 | 2016-12-07 | 20.517 | 2,624,182 | +38,691 | 0.22% | 53,841,421 |
| 2016-12-08 | 2016-12-06 | 20.995 | 2,585,491 | +21,058 | 0.21% | 54,281,246 |
| 2016-12-07 | 2016-12-05 | 20.305 | 2,564,433 | +20,994 | 0.21% | 52,071,696 |
| 2016-12-06 | 2016-12-02 | 20.544 | 2,543,439 | -26,855 | 0.21% | 52,252,205 |
| 2016-12-05 | 2016-12-01 | 21.498 | 2,570,294 | -175,623 | 0.21% | 55,256,739 |
| 2016-12-02 | 2016-11-30 | 20.544 | 2,745,917 | -234,918 | 0.23% | 56,411,897 |
| 2016-12-01 | 2016-11-29 | 20.676 | 2,980,835 | +98,837 | 0.25% | 61,633,118 |
| 2016-11-30 | 2016-11-28 | 20.544 | 2,881,998 | -2,264 | 0.24% | 59,207,534 |
| 2016-11-29 | 2016-11-25 | 21.101 | 2,884,262 | -4,526 | 0.24% | 60,859,639 |
| 2016-11-28 | 2016-11-24 | 20.942 | 2,888,788 | -9,809 | 0.24% | 60,495,680 |
| 2016-11-25 | 2016-11-23 | 20.623 | 2,898,597 | +14,335 | 0.24% | 59,779,053 |
| 2016-11-24 | 2016-11-22 | 20.862 | 2,884,262 | -12,826 | 0.24% | 60,171,528 |
| 2016-11-23 | 2016-11-21 | 20.676 | 2,897,088 | -754 | 0.24% | 59,901,526 |
| 2016-11-22 | 2016-11-18 | 20.411 | 2,897,842 | -5,282 | 0.24% | 59,148,948 |
| 2016-11-21 | 2016-11-17 | 20.836 | 2,903,124 | -2,263 | 0.24% | 60,488,070 |
| 2016-11-18 | 2016-11-16 | 20.252 | 2,905,387 | -53,568 | 0.24% | 58,840,851 |
| 2016-11-17 | 2016-11-15 | 19.590 | 2,958,955 | -68,093 | 0.25% | 57,964,807 |
| 2016-11-16 | 2016-11-14 | 18.953 | 3,027,048 | +58,939 | 0.25% | 57,372,919 |
| 2016-11-15 | 2016-11-11 | 18.662 | 2,968,109 | +11,807 | 0.25% | 55,390,349 |
| 2016-11-14 | 2016-11-10 | 20.067 | 2,956,302 | -33,952 | 0.25% | 59,323,433 |
| 2016-11-11 | 2016-11-09 | 19.749 | 2,990,254 | +14,335 | 0.25% | 59,053,542 |
| 2016-11-10 | 2016-11-08 | 20.544 | 2,975,919 | -26,407 | 0.25% | 61,137,040 |
| 2016-11-09 | 2016-11-07 | 20.199 | 3,002,326 | -9,808 | 0.25% | 60,644,918 |
| 2016-11-08 | 2016-11-04 | 20.703 | 3,012,134 | -13,581 | 0.25% | 62,360,117 |
| 2016-11-07 | 2016-11-03 | 21.101 | 3,025,715 | -56,586 | 0.25% | 63,844,381 |
| 2016-11-04 | 2016-11-02 | 21.525 | 3,082,301 | -11,317 | 0.26% | 66,345,684 |
| 2016-11-03 | 2016-11-01 | 21.207 | 3,093,618 | -9,808 | 0.26% | 65,605,201 |
| 2016-11-02 | 2016-10-31 | 21.207 | 3,103,426 | -8,300 | 0.26% | 65,813,195 |
| 2016-11-01 | 2016-10-28 | 20.995 | 3,111,726 | +7,557 | 0.26% | 65,329,318 |
| 2016-10-31 | 2016-10-27 | 20.623 | 3,104,169 | -32,442 | 0.26% | 64,018,656 |
| 2016-10-28 | 2016-10-26 | 21.127 | 3,136,611 | -9,054 | 0.26% | 66,267,499 |
| 2016-10-27 | 2016-10-25 | 21.816 | 3,145,665 | -19,814 | 0.26% | 68,626,824 |
| 2016-10-26 | 2016-10-24 | 22.187 | 3,165,479 | -5,281 | 0.26% | 70,233,853 |
| 2016-10-25 | 2016-10-20 | 21.631 | 3,170,760 | -33,197 | 0.26% | 68,585,945 |
| 2016-10-24 | 2016-10-19 | 21.419 | 3,203,957 | +27,161 | 0.27% | 68,624,570 |
| 2016-10-20 | 2016-10-18 | 21.684 | 3,176,796 | -30,933 | 0.26% | 68,884,931 |
| 2016-10-19 | 2016-10-17 | 21.763 | 3,207,729 | -130,526 | 0.27% | 69,810,769 |
| 2016-10-18 | 2016-10-14 | 20.889 | 3,338,255 | +3,006 | 0.28% | 69,731,229 |
| 2016-10-17 | 2016-10-13 | 20.756 | 3,335,249 | -30,934 | 0.28% | 69,226,380 |
| 2016-10-14 | 2016-10-12 | 21.074 | 3,366,183 | +755 | 0.28% | 70,939,226 |
| 2016-10-13 | 2016-10-11 | 21.074 | 3,365,428 | -30,179 | 0.28% | 70,923,315 |
| 2016-10-12 | 2016-10-07 | 20.729 | 3,395,607 | +3,342 | 0.28% | 70,389,158 |
| 2016-10-11 | 2016-10-06 | 21.154 | 3,392,265 | +6,036 | 0.28% | 71,758,650 |
| 2016-10-07 | 2016-10-05 | 20.809 | 3,386,229 | +1,509 | 0.28% | 70,464,046 |
| 2016-10-06 | 2016-10-04 | 21.127 | 3,384,720 | -17,353 | 0.28% | 71,509,323 |
| 2016-10-05 | 2016-10-03 | 20.438 | 3,402,073 | -61,868 | 0.28% | 69,531,181 |
| 2016-10-04 | 2016-09-30 | 20.226 | 3,463,941 | +20,371 | 0.29% | 70,061,047 |
| 2016-10-03 | 2016-09-29 | 20.332 | 3,443,570 | +24,144 | 0.29% | 70,014,159 |
| 2016-09-30 | 2016-09-28 | 20.305 | 3,419,426 | -4,527 | 0.28% | 69,432,624 |
| 2016-09-29 | 2016-09-27 | 20.729 | 3,423,953 | +24,143 | 0.28% | 70,976,756 |
| 2016-09-28 | 2016-09-26 | 20.729 | 3,399,810 | +18,862 | 0.28% | 70,476,284 |
| 2016-09-27 | 2016-09-23 | 21.710 | 3,380,948 | -35,460 | 0.28% | 73,401,340 |
| 2016-09-26 | 2016-09-22 | 21.657 | 3,416,408 | +11,317 | 0.28% | 73,990,061 |
| 2016-09-23 | 2016-09-21 | 20.729 | 3,405,091 | -119,963 | 0.28% | 70,585,756 |
| 2016-09-22 | 2016-09-20 | 21.684 | 3,525,054 | +111,664 | 0.29% | 76,436,479 |
| 2016-09-21 | 2016-09-19 | 21.127 | 3,413,390 | +44,061 | 0.28% | 72,115,037 |
| 2016-09-20 | 2016-09-15 | 21.445 | 3,369,329 | +8,300 | 0.28% | 72,255,937 |
| 2016-09-19 | 2016-09-14 | 20.942 | 3,361,029 | -51,305 | 0.28% | 70,385,135 |
| 2016-09-15 | 2016-09-13 | 21.207 | 3,412,334 | +28,670 | 0.28% | 72,364,092 |
| 2016-09-14 | 2016-09-12 | 20.623 | 3,383,664 | -319,145 | 0.28% | 69,782,805 |
| 2016-09-13 | 2016-09-09 | 20.676 | 3,702,809 | -561,334 | 0.31% | 76,560,985 |
| 2016-09-12 | 2016-09-08 | 21.434 | 4,264,143 | -22,635 | 0.35% | 91,399,204 |
| 2016-09-09 | 2016-09-07 | 21.461 | 4,286,778 | +42,039 | 0.36% | 91,999,226 |
| 2016-09-08 | 2016-09-06 | 21.702 | 4,244,739 | +409,884 | 0.36% | 92,120,582 |
| 2016-09-07 | 2016-09-05 | 21.327 | 3,834,855 | -227,672 | 0.32% | 81,786,699 |
| 2016-09-06 | 2016-09-02 | 21.300 | 4,062,527 | +1,040,572 | 0.34% | 86,533,457 |
| 2016-09-05 | 2016-09-01 | 20.684 | 3,021,955 | +21,498 | 0.25% | 62,506,612 |
| 2016-09-02 | 2016-08-31 | 20.925 | 3,000,457 | +64,942 | 0.25% | 62,785,464 |
| 2016-09-01 | 2016-08-30 | 21.247 | 2,935,515 | -31,351 | 0.25% | 62,370,346 |
| 2016-08-31 | 2016-08-29 | 21.032 | 2,966,866 | -117,195 | 0.25% | 62,400,526 |
| 2016-08-30 | 2016-08-26 | 20.979 | 3,084,061 | -31,352 | 0.26% | 64,700,165 |
| 2016-08-29 | 2016-08-25 | 20.631 | 3,115,413 | -8,360 | 0.26% | 64,272,770 |
| 2016-08-26 | 2016-08-24 | 21.354 | 3,123,773 | +209,757 | 0.26% | 66,705,010 |
| 2016-08-25 | 2016-08-23 | 20.872 | 2,914,016 | -42,848 | 0.24% | 60,820,510 |
| 2016-08-24 | 2016-08-22 | 21.220 | 2,956,864 | +610,609 | 0.25% | 62,744,721 |
| 2016-08-23 | 2016-08-19 | 19.827 | 2,346,255 | +8,211 | 0.20% | 46,518,703 |
| 2016-08-22 | 2016-08-18 | 19.559 | 2,338,044 | +77,632 | 0.20% | 45,729,474 |
| 2016-08-19 | 2016-08-17 | 18.460 | 2,260,412 | +18,662 | 0.19% | 41,727,992 |
| 2016-08-18 | 2016-08-16 | 18.701 | 2,241,750 | -8,211 | 0.19% | 41,924,053 |
| 2016-08-17 | 2016-08-15 | 18.996 | 2,249,961 | +56,731 | 0.19% | 42,740,726 |
| 2016-08-16 | 2016-08-12 | 18.782 | 2,193,230 | -17,915 | 0.18% | 41,192,947 |
| 2016-08-15 | 2016-08-11 | 18.541 | 2,211,145 | +6,718 | 0.19% | 40,996,236 |
| 2016-08-12 | 2016-08-10 | 18.273 | 2,204,427 | +36,577 | 0.19% | 40,281,048 |
| 2016-08-11 | 2016-08-09 | 18.112 | 2,167,850 | +64,942 | 0.18% | 39,264,185 |
| 2016-08-10 | 2016-08-08 | 18.192 | 2,102,908 | +21,648 | 0.18% | 38,256,982 |
| 2016-08-09 | 2016-08-05 | 18.139 | 2,081,260 | -45,535 | 0.17% | 37,751,627 |
| 2016-08-08 | 2016-08-04 | 17.523 | 2,126,795 | +27,620 | 0.18% | 37,266,967 |
| 2016-08-05 | 2016-08-03 | 18.005 | 2,099,175 | +17,915 | 0.18% | 37,795,368 |
| 2016-08-04 | 2016-08-01 | 18.058 | 2,081,260 | +50,013 | 0.17% | 37,584,337 |
| 2016-08-03 | 2016-07-29 | 17.415 | 2,031,247 | -38,070 | 0.17% | 35,375,025 |
| 2016-08-01 | 2016-07-28 | 16.826 | 2,069,317 | +31,021 | 0.17% | 34,818,282 |
| 2016-07-29 | 2016-07-27 | 16.719 | 2,038,296 | +333,426 | 0.17% | 34,077,875 |
| 2016-07-28 | 2016-07-26 | 16.076 | 1,704,870 | +32,445 | 0.14% | 27,407,106 |
| 2016-07-27 | 2016-07-25 | 16.585 | 1,672,425 | -8,126 | 0.14% | 27,736,903 |
| 2016-07-26 | 2016-07-22 | 16.531 | 1,680,551 | +61,627 | 0.14% | 27,781,617 |
| 2016-07-25 | 2016-07-21 | 16.933 | 1,618,924 | +11,543 | 0.14% | 27,413,482 |
| 2016-07-22 | 2016-07-20 | 17.255 | 1,607,381 | +15,675 | 0.13% | 27,734,821 |
| 2016-07-21 | 2016-07-19 | 16.585 | 1,591,706 | +12,203 | 0.13% | 26,398,191 |
| 2016-07-20 | 2016-07-18 | 17.121 | 1,579,503 | +3,818 | 0.13% | 27,042,197 |
| 2016-07-19 | 2016-07-15 | 17.630 | 1,575,685 | +20,155 | 0.13% | 27,778,958 |
| 2016-07-18 | 2016-07-14 | 17.147 | 1,555,530 | +7,307 | 0.13% | 26,673,440 |
| 2016-07-15 | 2016-07-13 | 17.147 | 1,548,223 | +143,941 | 0.13% | 26,548,143 |
| 2016-07-14 | 2016-07-12 | 17.201 | 1,404,282 | +202,327 | 0.12% | 24,155,166 |
| 2016-07-13 | 2016-07-11 | 17.121 | 1,201,955 | +127,130 | 0.10% | 20,578,311 |
| 2016-07-12 | 2016-07-08 | 17.147 | 1,074,825 | -44,788 | 0.09% | 18,430,554 |
| 2016-07-11 | 2016-07-07 | 17.308 | 1,119,613 | -110,477 | 0.09% | 19,378,543 |
| 2016-07-08 | 2016-07-06 | 17.067 | 1,230,090 | -193,334 | 0.10% | 20,994,087 |
| 2016-07-07 | 2016-07-05 | 17.657 | 1,423,424 | +73,900 | 0.12% | 25,132,770 |
| 2016-07-06 | 2016-07-04 | 18.541 | 1,349,524 | -330,135 | 0.11% | 25,021,156 |
| 2016-07-05 | 2016-06-30 | 18.273 | 1,679,659 | -70,916 | 0.14% | 30,692,069 |
| 2016-07-04 | 2016-06-29 | 17.308 | 1,750,575 | -253,800 | 0.15% | 30,299,391 |
| 2016-06-30 | 2016-06-28 | 16.424 | 2,004,375 | +142,575 | 0.17% | 32,920,022 |
| 2016-06-29 | 2016-06-27 | 17.201 | 1,861,800 | +23,592 | 0.16% | 32,024,969 |
| 2016-06-28 | 2016-06-24 | 17.174 | 1,838,208 | -44,788 | 0.15% | 31,569,910 |
| 2016-06-27 | 2016-06-23 | 17.442 | 1,882,996 | +79,871 | 0.16% | 32,843,622 |
| 2016-06-24 | 2016-06-22 | 17.898 | 1,803,125 | +21,486 | 0.15% | 32,271,783 |
| 2016-06-23 | 2016-06-21 | 18.058 | 1,781,639 | -48,225 | 0.15% | 32,173,645 |
| 2016-06-22 | 2016-06-20 | 17.657 | 1,829,864 | +58,971 | 0.15% | 32,309,102 |
| 2016-06-21 | 2016-06-17 | 17.094 | 1,770,893 | +17,915 | 0.15% | 30,271,481 |
| 2016-06-20 | 2016-06-16 | 17.121 | 1,752,978 | +52,999 | 0.15% | 30,012,211 |
| 2016-06-17 | 2016-06-15 | 16.960 | 1,699,979 | +7,465 | 0.14% | 28,831,546 |
| 2016-06-16 | 2016-06-14 | 17.040 | 1,692,514 | +26,126 | 0.14% | 28,840,982 |
| 2016-06-15 | 2016-06-13 | 16.880 | 1,666,388 | +63,450 | 0.14% | 28,127,902 |
| 2016-06-14 | 2016-06-10 | 17.549 | 1,602,938 | -9,704 | 0.13% | 28,130,580 |
| 2016-06-13 | 2016-06-08 | 18.085 | 1,612,642 | +29,112 | 0.14% | 29,165,028 |
| 2016-06-10 | 2016-06-07 | 17.549 | 1,583,530 | -126,899 | 0.13% | 27,789,982 |
| 2016-06-08 | 2016-06-06 | 17.014 | 1,710,429 | -56,732 | 0.14% | 29,100,432 |
| 2016-06-07 | 2016-06-03 | 17.255 | 1,767,161 | +67,182 | 0.15% | 30,491,771 |
| 2016-06-06 | 2016-06-02 | 17.308 | 1,699,979 | +20,901 | 0.14% | 29,423,663 |
| 2016-06-03 | 2016-06-01 | 17.174 | 1,679,078 | +11,944 | 0.14% | 28,836,966 |
| 2016-06-02 | 2016-05-31 | 16.719 | 1,667,134 | +48,520 | 0.14% | 27,872,490 |
| 2016-06-01 | 2016-05-30 | 16.772 | 1,618,614 | +73,900 | 0.14% | 27,148,028 |
| 2016-05-31 | 2016-05-27 | 16.397 | 1,544,714 | +61,956 | 0.13% | 25,329,124 |
| 2016-05-30 | 2016-05-26 | 15.942 | 1,482,758 | +118,688 | 0.12% | 23,637,846 |
| 2016-05-27 | 2016-05-25 | 15.942 | 1,364,070 | +20,155 | 0.11% | 21,745,745 |
| 2016-05-26 | 2016-05-24 | 15.942 | 1,343,915 | +35,830 | 0.11% | 21,424,438 |
| 2016-05-25 | 2016-05-23 | 15.915 | 1,308,085 | +50,013 | 0.11% | 20,818,195 |
| 2016-05-24 | 2016-05-20 | 15.567 | 1,258,072 | +63,450 | 0.11% | 19,584,040 |
| 2016-05-23 | 2016-05-19 | 15.674 | 1,194,622 | +250,812 | 0.10% | 18,724,362 |
| 2016-05-20 | 2016-05-18 | 15.647 | 943,810 | +68,675 | 0.08% | 14,767,878 |
| 2016-05-19 | 2016-05-17 | 15.647 | 875,135 | +57,478 | 0.07% | 13,693,314 |
| 2016-05-18 | 2016-05-16 | 15.567 | 817,657 | +180,644 | 0.07% | 12,728,228 |
| 2016-05-17 | 2016-05-13 | 15.647 | 637,013 | -23,887 | 0.05% | 9,967,398 |
| 2016-05-16 | 2016-05-12 | 15.942 | 660,900 | +44,788 | 0.06% | 10,535,942 |
| 2016-05-13 | 2016-05-11 | 15.995 | 616,112 | +116,449 | 0.05% | 9,854,955 |
| 2016-05-12 | 2016-05-10 | 15.915 | 499,663 | +9,704 | 0.04% | 7,952,145 |
| 2016-05-11 | 2016-05-09 | 16.344 | 489,959 | +45,534 | 0.04% | 8,007,745 |
| 2016-05-10 | 2016-05-06 | 16.612 | 444,425 | +120,181 | 0.04% | 7,382,625 |
| 2016-05-09 | 2016-05-05 | 16.906 | 324,244 | -32,098 | 0.03% | 5,481,785 |
| 2016-05-06 | 2016-05-04 | 17.683 | 356,342 | -2,240 | 0.03% | 6,301,321 |
| 2016-05-05 | 2016-05-03 | 17.657 | 358,582 | -41,055 | 0.03% | 6,331,324 |
| 2016-05-04 | 2016-04-29 | 17.791 | 399,637 | +93,308 | 0.03% | 7,109,752 |
| 2016-05-03 | 2016-04-28 | 17.442 | 306,329 | +37,323 | 0.03% | 5,343,056 |
| 2016-04-29 | 2016-04-27 | 17.281 | 269,006 | +150,040 | 0.02% | 4,648,816 |
| 2016-04-28 | 2016-04-26 | 17.228 | 118,966 | +44,540 | 0.01% | 2,049,531 |
| 2016-04-27 | 2016-04-25 | 17.415 | 74,426 | +6,719 | 0.01% | 1,296,160 |
| 2016-04-26 | 2016-04-22 | 18.085 | 67,707 | +12,690 | 0.01% | 1,224,498 |
| 2016-04-22 | 2016-04-20 | 17.603 | 55,017 | +10,450 | 0.00% | 968,463 |
| 2016-04-18 | 2016-04-14 | 18.219 | 44,567 | +249 | 0.00% | 811,976 |
| 2016-04-15 | 2016-04-13 | 18.085 | 44,318 | -12,690 | 0.00% | 801,502 |
| 2016-04-14 | 2016-04-12 | 17.737 | 57,008 | -8,211 | 0.00% | 1,011,147 |
| 2016-04-13 | 2016-04-11 | 17.496 | 65,219 | -240,361 | 0.01% | 1,141,059 |
| 2016-04-12 | 2016-04-08 | 17.888 | 305,580 | -21,648 | 0.03% | 5,466,224 |
| 2016-04-11 | 2016-04-07 | 17.671 | 327,228 | +6,196 | 0.03% | 5,782,297 |
| 2016-04-08 | 2016-04-06 | 17.671 | 321,032 | +258,962 | 0.03% | 5,672,810 |
| 2016-04-07 | 2016-04-05 | 17.671 | 62,070 | +18,094 | 0.01% | 1,096,811 |
| 2016-04-06 | 2016-04-01 | 17.942 | 43,976 | +456 | 0.00% | 789,035 |
| 2016-04-01 | 2016-03-30 | 17.834 | 43,520 | -1 | 0.00% | 776,121 |
| 2016-03-30 | 2016-03-24 | 18.160 | 43,521 | -88,283 | 0.00% | 790,336 |
| 2016-03-29 | 2016-03-23 | 18.595 | 131,804 | +88,283 | 0.01% | 2,450,876 |
| 2016-03-22 | 2016-03-18 | 17.861 | 43,521 | -132,424 | 0.00% | 777,322 |
| 2016-03-21 | 2016-03-17 | 16.801 | 175,945 | -735 | 0.01% | 2,955,983 |
| 2016-03-18 | 2016-03-16 | 16.447 | 176,680 | -9,564 | 0.02% | 2,905,891 |
| 2016-03-17 | 2016-03-15 | 16.637 | 186,244 | +2,207 | 0.02% | 3,098,634 |
| 2016-03-16 | 2016-03-14 | 16.474 | 184,037 | -77,983 | 0.02% | 3,031,896 |
| 2016-03-15 | 2016-03-11 | 15.903 | 262,020 | +56,648 | 0.02% | 4,167,032 |
| 2016-03-14 | 2016-03-10 | 14.789 | 205,372 | +128,010 | 0.02% | 3,037,223 |
| 2016-03-11 | 2016-03-09 | 14.544 | 77,362 | -97,111 | 0.01% | 1,125,170 |
| 2016-03-10 | 2016-03-08 | 15.441 | 174,473 | -10,299 | 0.01% | 2,694,096 |
| 2016-03-09 | 2016-03-07 | 15.713 | 184,772 | -17,657 | 0.02% | 2,903,358 |
| 2016-03-08 | 2016-03-04 | 15.224 | 202,429 | +102,261 | 0.02% | 3,081,750 |
| 2016-03-07 | 2016-03-03 | 14.599 | 100,168 | -189,072 | 0.01% | 1,462,311 |
| 2016-03-04 | 2016-03-02 | 14.028 | 289,240 | +116,974 | 0.02% | 4,057,370 |
| 2016-03-03 | 2016-03-01 | 14.164 | 172,266 | +36,785 | 0.01% | 2,439,910 |
| 2016-03-02 | 2016-02-29 | 14.109 | 135,481 | +735 | 0.01% | 1,911,535 |
| 2016-03-01 | 2016-02-26 | 14.490 | 134,746 | -21,335 | 0.01% | 1,952,449 |
| 2016-02-29 | 2016-02-25 | 14.001 | 156,081 | +24,278 | 0.01% | 2,185,213 |
| 2016-02-26 | 2016-02-24 | 14.408 | 131,803 | +2,207 | 0.01% | 1,899,056 |
| 2016-02-25 | 2016-02-23 | 14.001 | 129,596 | +43,406 | 0.01% | 1,814,410 |
| 2016-02-24 | 2016-02-22 | 13.620 | 86,190 | -41,199 | 0.01% | 1,173,900 |
| 2016-02-23 | 2016-02-19 | 13.756 | 127,389 | -45,868 | 0.01% | 1,752,343 |
| 2016-02-22 | 2016-02-18 | 13.538 | 173,257 | -66,948 | 0.01% | 2,345,615 |
| 2016-02-19 | 2016-02-17 | 13.253 | 240,205 | -265,585 | 0.02% | 3,183,415 |
| 2016-02-18 | 2016-02-16 | 12.845 | 505,790 | +188,336 | 0.04% | 6,496,937 |
| 2016-02-17 | 2016-02-15 | 12.668 | 317,454 | +56,820 | 0.03% | 4,021,641 |
| 2016-02-16 | 2016-02-12 | 12.410 | 260,634 | -13,243 | 0.02% | 3,234,509 |
| 2016-02-15 | 2016-02-11 | 12.274 | 273,877 | +86,949 | 0.02% | 3,361,630 |
| 2016-02-12 | 2016-02-05 | 12.845 | 186,928 | +9,564 | 0.02% | 2,401,114 |
| 2016-02-11 | 2016-02-04 | 12.696 | 177,364 | +16,921 | 0.02% | 2,251,744 |
| 2016-02-05 | 2016-02-03 | 12.505 | 160,443 | -11,771 | 0.01% | 2,006,389 |
| 2016-02-04 | 2016-02-02 | 13.185 | 172,214 | +23,542 | 0.01% | 2,270,632 |
| 2016-02-03 | 2016-02-01 | 13.185 | 148,672 | -155,230 | 0.01% | 1,960,232 |
| 2016-02-02 | 2016-01-29 | 12.777 | 303,902 | -264,112 | 0.03% | 3,883,005 |
| 2016-02-01 | 2016-01-28 | 12.532 | 568,014 | +180,243 | 0.05% | 7,118,632 |
| 2016-01-29 | 2016-01-27 | 12.274 | 387,771 | +8,829 | 0.03% | 4,759,591 |
| 2016-01-28 | 2016-01-26 | 12.206 | 378,942 | -116,975 | 0.03% | 4,625,468 |
| 2016-01-27 | 2016-01-25 | 12.465 | 495,917 | -512,038 | 0.04% | 6,181,372 |
| 2016-01-26 | 2016-01-22 | 12.329 | 1,007,955 | +58,855 | 0.09% | 12,426,677 |
| 2016-01-25 | 2016-01-21 | 11.798 | 949,100 | -112,253 | 0.08% | 11,197,944 |
| 2016-01-22 | 2016-01-20 | 12.301 | 1,061,353 | -75,640 | 0.09% | 13,056,146 |
| 2016-01-21 | 2016-01-19 | 12.342 | 1,136,993 | +208,682 | 0.10% | 14,032,990 |
| 2016-01-20 | 2016-01-18 | 12.410 | 928,311 | +243,943 | 0.08% | 11,520,487 |
| 2016-01-19 | 2016-01-15 | 12.600 | 684,368 | +116,238 | 0.06% | 8,623,350 |
| 2016-01-18 | 2016-01-14 | 13.294 | 568,130 | -66,211 | 0.05% | 7,552,542 |
| 2016-01-15 | 2016-01-13 | 13.620 | 634,341 | -78,345 | 0.05% | 8,639,669 |
| 2016-01-14 | 2016-01-12 | 13.919 | 712,686 | +276,619 | 0.06% | 9,919,842 |
| 2016-01-13 | 2016-01-11 | 14.028 | 436,067 | -192,750 | 0.04% | 6,117,014 |
| 2016-01-12 | 2016-01-08 | 14.463 | 628,817 | -174,057 | 0.05% | 9,094,367 |
| 2016-01-11 | 2016-01-07 | 14.381 | 802,874 | +41,198 | 0.07% | 11,546,215 |
| 2016-01-08 | 2016-01-06 | 14.952 | 761,676 | +1,472 | 0.06% | 11,388,579 |
| 2016-01-07 | 2016-01-05 | 15.550 | 760,204 | +265,583 | 0.06% | 11,821,232 |
| 2016-01-06 | 2016-01-04 | 14.952 | 494,621 | +2,704 | 0.04% | 7,395,573 |
| 2016-01-05 | 2015-12-31 | 15.387 | 491,917 | +25,749 | 0.04% | 7,569,110 |
| 2016-01-04 | 2015-12-29 | 15.333 | 466,168 | +6,621 | 0.04% | 7,147,565 |
| 2015-12-30 | 2015-12-28 | 15.577 | 459,547 | +736 | 0.04% | 7,158,485 |
| 2015-12-29 | 2015-12-24 | 15.496 | 458,811 | +44,877 | 0.04% | 7,109,601 |
| 2015-12-28 | 2015-12-22 | 15.333 | 413,934 | -37,830 | 0.04% | 6,346,683 |
| 2015-12-23 | 2015-12-21 | 15.197 | 451,764 | +5,460 | 0.04% | 6,865,308 |
| 2015-12-22 | 2015-12-18 | 15.414 | 446,304 | -90,379 | 0.04% | 6,879,398 |
| 2015-12-21 | 2015-12-17 | 15.632 | 536,683 | -2,207 | 0.05% | 8,389,233 |
| 2015-12-18 | 2015-12-16 | 15.604 | 538,890 | +99,317 | 0.05% | 8,409,082 |
| 2015-12-17 | 2015-12-15 | 15.387 | 439,573 | +105 | 0.04% | 6,763,695 |
| 2015-12-16 | 2015-12-14 | 15.115 | 439,468 | -119,182 | 0.04% | 6,642,608 |
| 2015-12-15 | 2015-12-11 | 15.197 | 558,650 | +37,521 | 0.05% | 8,489,619 |
| 2015-12-14 | 2015-12-10 | 15.659 | 521,129 | +50,762 | 0.04% | 8,160,266 |
| 2015-12-11 | 2015-12-09 | 15.659 | 470,367 | +64,005 | 0.04% | 7,365,393 |
| 2015-12-10 | 2015-12-08 | 15.958 | 406,362 | -142,576 | 0.03% | 6,484,668 |
| 2015-12-09 | 2015-12-07 | 16.203 | 548,938 | +97,111 | 0.05% | 8,894,184 |
| 2015-12-08 | 2015-12-04 | 16.311 | 451,827 | +16,921 | 0.04% | 7,369,873 |
| 2015-12-07 | 2015-12-03 | 16.529 | 434,906 | +736 | 0.04% | 7,188,455 |
| 2015-12-04 | 2015-12-02 | 16.420 | 434,170 | +29,427 | 0.04% | 7,129,077 |
| 2015-12-03 | 2015-12-01 | 16.855 | 404,743 | +77,983 | 0.03% | 6,821,936 |
| 2015-12-02 | 2015-11-30 | 16.366 | 326,760 | +17,656 | 0.03% | 5,347,637 |
| 2015-12-01 | 2015-11-27 | 16.529 | 309,104 | -140,516 | 0.03% | 5,109,104 |
| 2015-11-30 | 2015-11-26 | 16.801 | 449,620 | +39,727 | 0.04% | 7,553,890 |
| 2015-11-27 | 2015-11-25 | 16.665 | 409,893 | +73,569 | 0.03% | 6,830,737 |
| 2015-11-26 | 2015-11-24 | 16.855 | 336,324 | +144,195 | 0.03% | 5,668,735 |
| 2015-11-25 | 2015-11-23 | 17.616 | 192,129 | +735 | 0.02% | 3,384,578 |
| 2015-11-24 | 2015-11-20 | 17.942 | 191,394 | +43,406 | 0.02% | 3,434,068 |
| 2015-11-23 | 2015-11-19 | 18.133 | 147,988 | +2,943 | 0.01% | 2,683,422 |
| 2015-11-20 | 2015-11-18 | 17.480 | 145,045 | -1,469,904 | 0.01% | 2,535,422 |
| 2015-11-19 | 2015-11-17 | 17.562 | 1,614,949 | +1,461,277 | 0.14% | 28,361,416 |
| 2015-11-18 | 2015-11-16 | 17.535 | 153,672 | +53,504 | 0.01% | 2,694,580 |
| 2015-11-17 | 2015-11-13 | 17.997 | 100,168 | +45,612 | 0.01% | 1,802,700 |
| 2015-11-16 | 2015-11-12 | 18.405 | 54,556 | -2,207 | 0.00% | 1,004,079 |
| 2015-11-13 | 2015-11-11 | 18.269 | 56,763 | -2,207 | 0.00% | 1,036,982 |
| 2015-11-12 | 2015-11-10 | 18.812 | 58,970 | -38,991 | 0.01% | 1,109,363 |
| 2015-11-11 | 2015-11-09 | 18.649 | 97,961 | -2,207 | 0.01% | 1,826,896 |
| 2015-11-03 | 2015-10-30 | 18.513 | 100,168 | -7,357 | 0.01% | 1,854,440 |
| 2015-10-30 | 2015-10-28 | 18.840 | 107,525 | -10,300 | 0.01% | 2,025,719 |
| 2015-10-29 | 2015-10-27 | 19.003 | 117,825 | +6,621 | 0.01% | 2,238,985 |
| 2015-10-26 | 2015-10-22 | 17.643 | 111,204 | -4,414 | 0.01% | 1,962,012 |
| 2015-10-23 | 2015-10-20 | 17.779 | 115,618 | -1,471 | 0.01% | 2,055,606 |
| 2015-10-22 | 2015-10-19 | 17.888 | 117,089 | -24,278 | 0.01% | 2,094,491 |
| 2015-10-19 | 2015-10-15 | 17.535 | 141,367 | +16,185 | 0.01% | 2,478,816 |
| 2015-10-15 | 2015-10-13 | 17.643 | 125,182 | +15,450 | 0.01% | 2,208,631 |
| 2015-10-14 | 2015-10-12 | 17.671 | 109,732 | -16,185 | 0.01% | 1,939,024 |
| 2015-10-13 | 2015-10-09 | 17.507 | 125,917 | +2,207 | 0.01% | 2,204,483 |
| 2015-10-08 | 2015-10-06 | 17.888 | 123,710 | -6,621 | 0.01% | 2,212,928 |
| 2015-10-07 | 2015-10-05 | 17.806 | 130,331 | -254 | 0.01% | 2,320,735 |
| 2015-10-06 | 2015-10-02 | 17.480 | 130,585 | -50,026 | 0.01% | 2,282,658 |
| 2015-10-05 | 2015-09-30 | 17.372 | 180,611 | -56,648 | 0.02% | 3,137,485 |
| 2015-09-29 | 2015-09-24 | 18.758 | 237,259 | -25,295 | 0.02% | 4,450,495 |
| 2015-09-25 | 2015-09-23 | 18.595 | 262,554 | -735 | 0.02% | 4,882,152 |
| 2015-09-24 | 2015-09-22 | 19.383 | 263,289 | -1,472 | 0.02% | 5,103,391 |
| 2015-09-23 | 2015-09-21 | 18.540 | 264,761 | -735 | 0.02% | 4,908,796 |
| 2015-09-22 | 2015-09-18 | 18.867 | 265,496 | +8,828 | 0.02% | 5,009,035 |
| 2015-09-21 | 2015-09-17 | 18.405 | 256,668 | +28,973 | 0.02% | 4,723,860 |
| 2015-09-18 | 2015-09-16 | 17.888 | 227,695 | -116,975 | 0.02% | 4,073,015 |
| 2015-09-15 | 2015-09-11 | 19.166 | 344,670 | +27,444 | 0.03% | 6,605,857 |
| 2015-09-14 | 2015-09-10 | 19.220 | 317,226 | -105,427 | 0.03% | 6,097,120 |
| 2015-09-11 | 2015-09-09 | 19.003 | 422,653 | +57,277 | 0.04% | 8,031,519 |
| 2015-09-10 | 2015-09-08 | 18.296 | 365,376 | -2,172,998 | 0.03% | 6,684,850 |
| 2015-09-09 | 2015-09-07 | 18.353 | 2,538,374 | -10,918 | 0.22% | 46,586,324 |
| 2015-09-08 | 2015-09-04 | 18.958 | 2,549,292 | +30,576 | 0.22% | 48,329,889 |
| 2015-09-07 | 2015-09-02 | 18.050 | 2,518,716 | +2,046,337 | 0.22% | 45,463,204 |
| 2015-09-04 | 2015-09-01 | 19.013 | 472,379 | +131,563 | 0.04% | 8,981,433 |
| 2015-09-02 | 2015-08-31 | 19.343 | 340,816 | -23,844 | 0.03% | 6,592,533 |
| 2015-09-01 | 2015-08-28 | 18.821 | 364,660 | -391 | 0.03% | 6,863,114 |
| 2015-08-31 | 2015-08-27 | 18.655 | 365,051 | -4,672 | 0.03% | 6,810,206 |
| 2015-08-26 | 2015-08-24 | 17.445 | 369,723 | +7,574 | 0.03% | 6,449,748 |
| 2015-08-25 | 2015-08-21 | 19.123 | 362,149 | +8,859 | 0.03% | 6,925,467 |
| 2015-08-21 | 2015-08-19 | 21.435 | 353,290 | +122 | 0.03% | 7,572,614 |
| 2015-08-18 | 2015-08-14 | 21.682 | 353,168 | +9,448 | 0.03% | 7,657,457 |
| 2015-08-17 | 2015-08-13 | 21.297 | 343,720 | -37,797 | 0.03% | 7,320,197 |
| 2015-08-14 | 2015-08-12 | 21.875 | 381,517 | -727 | 0.03% | 8,345,609 |
| 2015-08-13 | 2015-08-11 | 21.572 | 382,244 | -34,404 | 0.03% | 8,245,818 |
| 2015-08-12 | 2015-08-10 | 22.012 | 416,648 | -325 | 0.04% | 9,171,414 |
| 2015-08-11 | 2015-08-07 | 21.214 | 416,973 | +37,863 | 0.04% | 8,845,845 |
| 2015-08-07 | 2015-08-05 | 21.792 | 379,110 | -21,012 | 0.03% | 8,261,662 |
| 2015-08-06 | 2015-08-04 | 21.380 | 400,122 | -1,291 | 0.03% | 8,554,418 |
| 2015-08-05 | 2015-08-03 | 21.600 | 401,413 | -124 | 0.03% | 8,670,379 |
| 2015-08-04 | 2015-07-31 | 22.095 | 401,537 | -297 | 0.03% | 8,871,930 |
| 2015-08-03 | 2015-07-30 | 21.490 | 401,834 | +36,921 | 0.03% | 8,635,246 |
| 2015-07-31 | 2015-07-29 | 20.857 | 364,913 | +12,042 | 0.03% | 7,610,892 |
| 2015-07-30 | 2015-07-28 | 20.582 | 352,871 | -18,240 | 0.03% | 7,262,641 |
| 2015-07-29 | 2015-07-27 | 20.527 | 371,111 | +10,176 | 0.03% | 7,617,626 |
| 2015-07-28 | 2015-07-24 | 21.242 | 360,935 | +4,175 | 0.03% | 7,666,962 |
| 2015-07-27 | 2015-07-23 | 21.352 | 356,760 | +1,454 | 0.03% | 7,617,542 |
| 2015-07-24 | 2015-07-22 | 21.214 | 355,306 | +5,027 | 0.03% | 7,537,614 |
| 2015-07-23 | 2015-07-21 | 21.572 | 350,279 | +35,616 | 0.03% | 7,556,265 |
| 2015-07-22 | 2015-07-20 | 21.655 | 314,663 | -102 | 0.03% | 6,813,926 |
| 2015-07-21 | 2015-07-17 | 21.462 | 314,765 | -385 | 0.03% | 6,755,508 |
| 2015-07-20 | 2015-07-16 | 21.517 | 315,150 | -727 | 0.03% | 6,781,114 |
| 2015-07-17 | 2015-07-15 | 20.802 | 315,877 | -2,072 | 0.03% | 6,570,778 |
| 2015-07-16 | 2015-07-14 | 21.214 | 317,949 | +2,249 | 0.03% | 6,745,107 |
| 2015-07-15 | 2015-07-13 | 20.802 | 315,700 | +8,420 | 0.03% | 6,567,096 |
| 2015-07-14 | 2015-07-10 | 20.609 | 307,280 | -37,098 | 0.03% | 6,332,761 |
| 2015-07-13 | 2015-07-09 | 20.774 | 344,378 | +44,007 | 0.03% | 7,154,172 |
| 2015-07-10 | 2015-07-08 | 19.536 | 300,371 | -22,990 | 0.03% | 5,868,044 |
| 2015-07-09 | 2015-07-07 | 20.499 | 323,361 | +18,873 | 0.03% | 6,628,586 |
| 2015-07-08 | 2015-07-06 | 21.297 | 304,488 | -5,228 | 0.03% | 6,484,674 |
| 2015-07-07 | 2015-07-03 | 21.875 | 309,716 | -22,932 | 0.03% | 6,774,976 |
| 2015-07-06 | 2015-07-02 | 23.938 | 332,648 | -68,507 | 0.03% | 7,963,082 |
| 2015-07-03 | 2015-06-30 | 25.067 | 401,155 | +47,734 | 0.03% | 10,055,591 |
| 2015-07-02 | 2015-06-29 | 23.443 | 353,421 | -6,864 | 0.03% | 8,285,313 |
| 2015-06-30 | 2015-06-26 | 22.755 | 360,285 | -14,538 | 0.03% | 8,198,392 |
| 2015-06-29 | 2015-06-25 | 22.095 | 374,823 | +2,908 | 0.03% | 8,281,686 |
| 2015-06-26 | 2015-06-24 | 23.691 | 371,915 | +6,345 | 0.03% | 8,810,972 |
| 2015-06-25 | 2015-06-23 | 22.645 | 365,570 | +1,454 | 0.03% | 8,278,419 |
| 2015-06-24 | 2015-06-22 | 22.425 | 364,116 | -1,016 | 0.03% | 8,165,342 |
| 2015-06-23 | 2015-06-19 | 22.728 | 365,132 | -23 | 0.03% | 8,298,640 |
| 2015-06-22 | 2015-06-18 | 23.526 | 365,155 | +8,775 | 0.03% | 8,590,538 |
| 2015-06-19 | 2015-06-17 | 23.498 | 356,380 | +5,184 | 0.03% | 8,374,294 |
| 2015-06-18 | 2015-06-16 | 22.838 | 351,196 | -1,476 | 0.03% | 8,020,559 |
| 2015-06-17 | 2015-06-15 | 23.361 | 352,672 | -4,298 | 0.03% | 8,238,643 |
| 2015-06-16 | 2015-06-12 | 23.416 | 356,970 | +7,995 | 0.03% | 8,358,691 |
| 2015-06-15 | 2015-06-11 | 23.471 | 348,975 | -130,440 | 0.03% | 8,190,687 |
| 2015-06-12 | 2015-06-10 | 22.645 | 479,415 | +2,575 | 0.04% | 10,856,465 |
| 2015-06-11 | 2015-06-09 | 23.361 | 476,840 | -31,752 | 0.04% | 11,139,286 |
| 2015-06-10 | 2015-06-08 | 23.801 | 508,592 | +2,477 | 0.04% | 12,104,940 |
| 2015-06-09 | 2015-06-05 | 24.379 | 506,115 | -24,591 | 0.04% | 12,338,431 |
| 2015-06-08 | 2015-06-04 | 24.681 | 530,706 | -15,264 | 0.05% | 13,098,556 |
| 2015-06-05 | 2015-06-03 | 24.434 | 545,970 | -110,815 | 0.05% | 13,340,089 |
| 2015-06-04 | 2015-06-02 | 24.846 | 656,785 | -55,807 | 0.06% | 16,318,791 |
| 2015-06-03 | 2015-06-01 | 25.810 | 712,592 | -79,147 | 0.06% | 18,391,654 |
| 2015-06-02 | 2015-05-29 | 26.222 | 791,739 | -44,384 | 0.07% | 20,761,175 |
| 2015-06-01 | 2015-05-28 | 26.002 | 836,123 | -3,036 | 0.07% | 21,740,973 |
| 2015-05-29 | 2015-05-27 | 26.140 | 839,159 | +44,056 | 0.07% | 21,935,365 |
| 2015-05-28 | 2015-05-26 | 26.552 | 795,103 | +1,757 | 0.07% | 21,111,919 |
| 2015-05-27 | 2015-05-22 | 26.222 | 793,346 | -1,665 | 0.07% | 20,803,314 |
| 2015-05-26 | 2015-05-21 | 25.810 | 795,011 | -61,806 | 0.07% | 20,518,848 |
| 2015-05-22 | 2015-05-20 | 25.782 | 856,817 | -12,356 | 0.07% | 22,090,455 |
| 2015-05-21 | 2015-05-19 | 25.122 | 869,173 | -5,089 | 0.07% | 21,835,040 |
| 2015-05-20 | 2015-05-18 | 24.736 | 874,262 | +4,059 | 0.08% | 21,626,104 |
| 2015-05-19 | 2015-05-15 | 23.938 | 870,203 | +22,543 | 0.08% | 20,831,322 |
| 2015-05-18 | 2015-05-14 | 24.351 | 847,660 | +5,310 | 0.07% | 20,641,533 |
| 2015-05-15 | 2015-05-13 | 25.562 | 842,350 | -1,668 | 0.07% | 21,532,046 |
| 2015-05-14 | 2015-05-12 | 25.562 | 844,018 | -10,386 | 0.07% | 21,574,683 |
| 2015-05-13 | 2015-05-11 | 25.782 | 854,404 | -8,722 | 0.07% | 22,028,243 |
| 2015-05-12 | 2015-05-08 | 25.369 | 863,126 | +83,171 | 0.07% | 21,896,874 |
| 2015-05-11 | 2015-05-07 | 24.434 | 779,955 | -21,596 | 0.07% | 19,057,218 |
| 2015-05-08 | 2015-05-06 | 26.415 | 801,551 | +2,296 | 0.07% | 21,172,853 |
| 2015-05-07 | 2015-05-05 | 26.002 | 799,255 | -54,717 | 0.07% | 20,782,327 |
| 2015-05-06 | 2015-05-04 | 26.828 | 853,972 | +4,563 | 0.07% | 22,910,008 |
| 2015-05-04 | 2015-04-29 | 26.497 | 849,409 | -21,413 | 0.07% | 22,507,131 |
| 2015-04-30 | 2015-04-28 | 26.525 | 870,822 | +19,950 | 0.08% | 23,098,481 |
| 2015-04-29 | 2015-04-27 | 26.332 | 850,872 | +6,426 | 0.07% | 22,405,424 |
| 2015-04-28 | 2015-04-24 | 26.442 | 844,446 | -39,978 | 0.07% | 22,329,154 |
| 2015-04-27 | 2015-04-23 | 26.167 | 884,424 | +32,908 | 0.08% | 23,142,914 |
| 2015-04-24 | 2015-04-22 | 27.378 | 851,516 | -39,140 | 0.07% | 23,312,717 |
| 2015-04-23 | 2015-04-21 | 26.745 | 890,656 | +66,872 | 0.08% | 23,820,631 |
| 2015-04-22 | 2015-04-20 | 26.140 | 823,784 | +28,752 | 0.07% | 21,533,467 |
| 2015-04-21 | 2015-04-17 | 27.048 | 795,032 | +10,283 | 0.07% | 21,503,796 |
| 2015-04-20 | 2015-04-16 | 27.240 | 784,749 | -26,416 | 0.07% | 21,376,813 |
| 2015-04-17 | 2015-04-15 | 26.222 | 811,165 | -2,171,453 | 0.07% | 21,270,569 |
| 2015-04-16 | 2015-04-14 | 26.415 | 2,982,618 | +4,045 | 0.26% | 78,785,422 |
| 2015-04-15 | 2015-04-13 | 27.903 | 2,978,573 | +24,404 | 0.26% | 83,110,909 |
| 2015-04-14 | 2015-04-10 | 27.264 | 2,954,169 | -48,975 | 0.25% | 80,543,509 |
| 2015-04-13 | 2015-04-09 | 27.014 | 3,003,144 | +1,323,560 | 0.26% | 81,128,364 |
| 2015-04-10 | 2015-04-08 | 25.904 | 1,679,584 | +919,234 | 0.15% | 43,507,797 |
| 2015-04-09 | 2015-04-02 | 25.682 | 760,350 | +113,816 | 0.07% | 19,527,156 |
| 2015-04-08 | 2015-04-01 | 24.849 | 646,534 | +31,803 | 0.06% | 16,065,643 |
| 2015-04-02 | 2015-03-31 | 24.710 | 614,731 | -7,409 | 0.05% | 15,190,037 |
| 2015-04-01 | 2015-03-30 | 24.516 | 622,140 | +40,665 | 0.05% | 15,252,202 |
| 2015-03-31 | 2015-03-27 | 23.627 | 581,475 | +132,160 | 0.05% | 13,738,658 |
| 2015-03-30 | 2015-03-26 | 22.905 | 449,315 | +59,417 | 0.04% | 10,291,735 |
| 2015-03-27 | 2015-03-25 | 23.155 | 389,898 | +27,465 | 0.03% | 9,028,192 |
| 2015-03-26 | 2015-03-24 | 23.128 | 362,433 | +96,436 | 0.03% | 8,382,170 |
| 2015-03-25 | 2015-03-23 | 23.100 | 265,997 | +60,509 | 0.02% | 6,144,461 |
| 2015-03-24 | 2015-03-20 | 23.072 | 205,488 | +47,640 | 0.02% | 4,741,014 |
| 2015-03-23 | 2015-03-19 | 23.461 | 157,848 | +109,803 | 0.01% | 3,703,220 |
| 2015-03-20 | 2015-03-18 | 22.350 | 48,045 | -16,568 | 0.00% | 1,073,811 |
| 2015-03-18 | 2015-03-16 | 21.850 | 64,613 | -46,823 | 0.01% | 1,411,817 |
| 2015-03-17 | 2015-03-13 | 22.211 | 111,436 | -122,460 | 0.01% | 2,475,137 |
| 2015-03-16 | 2015-03-12 | 22.211 | 233,896 | +720 | 0.02% | 5,195,131 |
| 2015-03-13 | 2015-03-11 | 21.850 | 233,176 | -422,377 | 0.02% | 5,094,978 |
| 2015-03-12 | 2015-03-10 | 22.489 | 655,553 | +252,934 | 0.06% | 14,742,684 |
| 2015-03-11 | 2015-03-09 | 22.433 | 402,619 | +358,559 | 0.04% | 9,032,113 |
| 2015-03-10 | 2015-03-06 | 21.823 | 44,060 | -22,331 | 0.00% | 961,503 |
| 2015-03-09 | 2015-03-05 | 21.628 | 66,391 | -9,703 | 0.01% | 1,435,920 |
| 2015-03-06 | 2015-03-04 | 21.795 | 76,094 | +20,363 | 0.01% | 1,658,455 |
| 2015-03-05 | 2015-03-03 | 22.433 | 55,731 | +8,790 | 0.00% | 1,250,236 |
| 2015-03-04 | 2015-03-02 | 22.878 | 46,941 | -5,763 | 0.00% | 1,073,899 |
| 2015-03-03 | 2015-02-27 | 23.294 | 52,704 | -10,805 | 0.00% | 1,227,692 |
| 2015-03-02 | 2015-02-26 | 21.850 | 63,509 | -66,273 | 0.01% | 1,387,694 |
| 2015-02-27 | 2015-02-25 | 20.795 | 129,782 | -13,518 | 0.01% | 2,698,858 |
| 2015-02-26 | 2015-02-24 | 20.879 | 143,300 | -2,161 | 0.01% | 2,991,905 |
| 2015-02-25 | 2015-02-23 | 20.462 | 145,461 | -51,944 | 0.01% | 2,976,444 |
| 2015-02-24 | 2015-02-18 | 20.656 | 197,405 | +42,200 | 0.02% | 4,077,696 |
| 2015-02-23 | 2015-02-16 | 21.045 | 155,205 | -56,525 | 0.01% | 3,266,319 |
| 2015-02-17 | 2015-02-13 | 21.184 | 211,730 | +58,086 | 0.02% | 4,485,291 |
| 2015-02-16 | 2015-02-12 | 21.212 | 153,644 | +1,703 | 0.01% | 3,259,062 |
| 2015-02-13 | 2015-02-11 | 21.378 | 151,941 | +12,725 | 0.01% | 3,248,250 |
| 2015-02-12 | 2015-02-10 | 20.462 | 139,216 | +14,734 | 0.01% | 2,848,658 |
| 2015-02-11 | 2015-02-09 | 20.518 | 124,482 | -2,250 | 0.01% | 2,554,081 |
| 2015-02-10 | 2015-02-06 | 20.712 | 126,732 | +2,881 | 0.01% | 2,624,876 |
| 2015-02-04 | 2015-02-02 | 20.879 | 123,851 | -92,205 | 0.01% | 2,585,837 |
| 2015-02-03 | 2015-01-30 | 20.906 | 216,056 | +92,926 | 0.02% | 4,516,947 |
| 2015-02-02 | 2015-01-29 | 21.017 | 123,130 | -328,106 | 0.01% | 2,587,876 |
| 2015-01-30 | 2015-01-28 | 21.017 | 451,236 | +121,364 | 0.04% | 9,483,821 |
| 2015-01-29 | 2015-01-27 | 20.851 | 329,872 | +251,299 | 0.03% | 6,878,110 |
| 2015-01-28 | 2015-01-26 | 20.879 | 78,573 | -895 | 0.01% | 1,640,495 |
| 2015-01-27 | 2015-01-23 | 20.990 | 79,468 | +2,440 | 0.01% | 1,668,007 |
| 2015-01-22 | 2015-01-20 | 20.629 | 77,028 | -33,136 | 0.01% | 1,588,990 |
| 2015-01-21 | 2015-01-19 | 19.851 | 110,164 | -30,975 | 0.01% | 2,186,903 |
| 2015-01-20 | 2015-01-16 | 19.768 | 141,139 | -14,158 | 0.01% | 2,790,042 |
| 2015-01-19 | 2015-01-15 | 19.629 | 155,297 | -16,817 | 0.01% | 3,048,360 |
| 2015-01-16 | 2015-01-14 | 20.268 | 172,114 | -71,315 | 0.01% | 3,488,372 |
| 2015-01-15 | 2015-01-13 | 20.407 | 243,429 | -15,656 | 0.02% | 4,967,563 |
| 2015-01-13 | 2015-01-09 | 21.128 | 259,085 | -8,980 | 0.02% | 5,474,074 |
| 2015-01-12 | 2015-01-08 | 21.378 | 268,065 | +9,990 | 0.02% | 5,730,791 |
| 2015-01-09 | 2015-01-07 | 21.712 | 258,075 | +4,055 | 0.02% | 5,603,204 |
| 2015-01-08 | 2015-01-06 | 22.211 | 254,020 | -9,652 | 0.02% | 5,642,111 |
| 2015-01-07 | 2015-01-05 | 22.378 | 263,672 | -3,872 | 0.02% | 5,900,418 |
| 2015-01-06 | 2015-01-02 | 22.295 | 267,544 | +191,186 | 0.02% | 5,964,781 |
| 2015-01-05 | 2014-12-31 | 22.711 | 76,358 | -23,794 | 0.01% | 1,734,170 |
| 2015-01-02 | 2014-12-29 | 21.767 | 100,152 | +2,162 | 0.01% | 2,180,015 |
| 2014-12-30 | 2014-12-24 | 21.573 | 97,990 | -39,328 | 0.01% | 2,113,910 |
| 2014-12-29 | 2014-12-22 | 21.267 | 137,318 | -39,620 | 0.01% | 2,920,384 |
| 2014-12-23 | 2014-12-19 | 21.128 | 176,938 | -28,506 | 0.02% | 3,738,432 |
| 2014-12-22 | 2014-12-18 | 21.878 | 205,444 | -59,293 | 0.02% | 4,494,728 |
| 2014-12-19 | 2014-12-17 | 21.295 | 264,737 | +10,154 | 0.02% | 5,637,593 |
| 2014-12-18 | 2014-12-16 | 21.406 | 254,583 | +19,377 | 0.02% | 5,449,636 |
| 2014-12-17 | 2014-12-15 | 21.156 | 235,206 | +180,380 | 0.02% | 4,976,077 |
| 2014-12-16 | 2014-12-12 | 21.351 | 54,826 | +946 | 0.00% | 1,170,568 |
| 2014-12-12 | 2014-12-10 | 21.906 | 53,880 | -69,875 | 0.00% | 1,180,289 |
| 2014-12-11 | 2014-12-09 | 21.212 | 123,755 | +36,018 | 0.01% | 2,625,064 |
| 2014-12-10 | 2014-12-08 | 21.906 | 87,737 | -190,174 | 0.01% | 1,921,956 |
| 2014-12-09 | 2014-12-05 | 21.656 | 277,911 | -202,854 | 0.02% | 6,018,442 |
| 2014-12-08 | 2014-12-04 | 22.184 | 480,765 | +158,046 | 0.04% | 10,665,061 |
| 2014-12-05 | 2014-12-03 | 22.850 | 322,719 | -171,444 | 0.03% | 7,374,084 |
| 2014-12-04 | 2014-12-02 | 22.572 | 494,163 | +199,538 | 0.04% | 11,154,356 |
| 2014-12-03 | 2014-12-01 | 22.628 | 294,625 | -36,018 | 0.03% | 6,666,700 |
| 2014-12-02 | 2014-11-28 | 22.905 | 330,643 | -113,816 | 0.03% | 7,573,506 |
| 2014-12-01 | 2014-11-27 | 22.905 | 444,459 | +54,027 | 0.04% | 10,180,506 |
| 2014-11-28 | 2014-11-26 | 23.405 | 390,432 | +130,384 | 0.03% | 9,138,117 |
| 2014-11-27 | 2014-11-25 | 23.516 | 260,048 | +60,510 | 0.02% | 6,115,341 |
| 2014-11-26 | 2014-11-24 | 23.100 | 199,538 | -39,620 | 0.02% | 4,609,275 |
| 2014-11-25 | 2014-11-21 | 22.489 | 239,158 | -39,853 | 0.02% | 5,378,407 |
| 2014-11-24 | 2014-11-20 | 22.989 | 279,011 | +22,565 | 0.02% | 6,414,095 |
| 2014-11-21 | 2014-11-19 | 23.100 | 256,446 | +44,787 | 0.02% | 5,923,835 |
| 2014-11-20 | 2014-11-18 | 23.350 | 211,659 | -15,702 | 0.02% | 4,942,156 |
| 2014-11-19 | 2014-11-17 | 23.128 | 227,361 | +720 | 0.02% | 5,258,292 |
| 2014-11-18 | 2014-11-14 | 23.266 | 226,641 | +3,602 | 0.02% | 5,273,103 |
| 2014-11-17 | 2014-11-13 | 23.072 | 223,039 | +720 | 0.02% | 5,145,950 |
| 2014-11-13 | 2014-11-11 | 23.128 | 222,319 | -12,840 | 0.02% | 5,141,683 |
| 2014-11-12 | 2014-11-10 | 22.767 | 235,159 | -6,483 | 0.02% | 5,353,763 |
| 2014-11-11 | 2014-11-07 | 22.267 | 241,642 | -2,161 | 0.02% | 5,380,598 |
| 2014-11-10 | 2014-11-06 | 23.044 | 243,803 | -1,712 | 0.02% | 5,618,247 |
| 2014-11-07 | 2014-11-05 | 22.739 | 245,515 | +18,987 | 0.02% | 5,582,718 |
| 2014-11-06 | 2014-11-04 | 22.739 | 226,528 | -7,231 | 0.02% | 5,150,976 |
| 2014-11-05 | 2014-11-03 | 23.044 | 233,759 | +34,577 | 0.02% | 5,386,791 |
| 2014-11-03 | 2014-10-30 | 22.378 | 199,182 | +3,246 | 0.02% | 4,457,269 |
| 2014-10-31 | 2014-10-29 | 22.767 | 195,936 | +76,536 | 0.02% | 4,460,790 |
| 2014-10-30 | 2014-10-28 | 21.823 | 119,400 | -75,409 | 0.01% | 2,605,617 |
| 2014-10-29 | 2014-10-27 | 21.489 | 194,809 | +68,975 | 0.02% | 4,186,332 |
| 2014-10-28 | 2014-10-24 | 21.989 | 125,834 | +6,976 | 0.01% | 2,766,986 |
| 2014-10-23 | 2014-10-21 | 22.100 | 118,858 | +64,831 | 0.01% | 2,626,789 |
| 2014-10-17 | 2014-10-15 | 21.989 | 54,027 | -7,347 | 0.00% | 1,188,009 |
| 2014-10-16 | 2014-10-14 | 23.350 | 61,374 | +7,347 | 0.01% | 1,433,059 |
| 2014-10-14 | 2014-10-10 | 24.432 | 54,027 | -9,956 | 0.00% | 1,320,010 |
| 2014-10-13 | 2014-10-09 | 24.988 | 63,983 | +8,645 | 0.01% | 1,598,788 |
| 2014-10-10 | 2014-10-08 | 25.404 | 55,338 | -776 | 0.00% | 1,405,815 |
| 2014-10-09 | 2014-10-07 | 25.404 | 56,114 | +1,844 | 0.00% | 1,425,529 |
| 2014-10-08 | 2014-10-06 | 25.543 | 54,270 | -51 | 0.00% | 1,386,217 |
| 2014-10-07 | 2014-10-03 | 25.404 | 54,321 | -74,062 | 0.00% | 1,379,979 |
| 2014-10-06 | 2014-09-30 | 24.488 | 128,383 | -15,648 | 0.01% | 3,143,836 |
| 2014-10-03 | 2014-09-29 | 25.015 | 144,031 | -51,905 | 0.01% | 3,603,002 |
| 2014-09-30 | 2014-09-26 | 23.711 | 195,936 | +141,909 | 0.02% | 4,645,750 |
| 2014-09-29 | 2014-09-25 | 24.682 | 54,027 | -9,789 | 0.00% | 1,333,510 |
| 2014-09-25 | 2014-09-23 | 23.766 | 63,816 | -1,756 | 0.01% | 1,516,656 |
| 2014-09-23 | 2014-09-19 | 24.321 | 65,572 | -4,269 | 0.01% | 1,594,800 |
| 2014-09-22 | 2014-09-18 | 23.211 | 69,841 | -15,659 | 0.01% | 1,621,065 |
| 2014-09-19 | 2014-09-17 | 23.960 | 85,500 | -86,742 | 0.01% | 2,048,616 |
| 2014-09-18 | 2014-09-16 | 23.627 | 172,242 | -159,919 | 0.01% | 4,069,606 |
| 2014-09-17 | 2014-09-15 | 24.266 | 332,161 | -85,782 | 0.03% | 8,060,162 |
| 2014-09-16 | 2014-09-12 | 25.321 | 417,943 | +6,952 | 0.04% | 10,582,679 |
| 2014-09-15 | 2014-09-11 | 25.265 | 410,991 | -2,249,575 | 0.04% | 10,383,827 |
| 2014-09-12 | 2014-09-10 | 25.460 | 2,660,566 | -29,799 | 0.23% | 67,737,177 |
| 2014-09-11 | 2014-09-08 | 26.794 | 2,690,365 | -83,596 | 0.23% | 72,086,276 |
| 2014-09-10 | 2014-09-05 | 27.214 | 2,773,961 | +33,110 | 0.24% | 75,491,154 |
| 2014-09-08 | 2014-09-04 | 27.354 | 2,740,851 | +2,144,427 | 0.24% | 74,973,785 |
| 2014-09-05 | 2014-09-03 | 27.550 | 596,424 | +3,822 | 0.05% | 16,431,592 |
| 2014-09-04 | 2014-09-02 | 26.626 | 592,602 | +15,008 | 0.05% | 15,778,767 |
| 2014-09-03 | 2014-09-01 | 26.654 | 577,594 | -1,791 | 0.05% | 15,395,332 |
| 2014-09-02 | 2014-08-29 | 28.278 | 579,385 | +5,000 | 0.05% | 16,383,929 |
| 2014-09-01 | 2014-08-28 | 27.858 | 574,385 | -79,291 | 0.05% | 16,001,313 |
| 2014-08-29 | 2014-08-27 | 26.682 | 653,676 | -52,861 | 0.06% | 17,441,542 |
| 2014-08-26 | 2014-08-22 | 26.822 | 706,537 | -12,143 | 0.06% | 18,950,901 |
| 2014-08-25 | 2014-08-21 | 26.290 | 718,680 | -45,142 | 0.06% | 18,894,291 |
| 2014-08-22 | 2014-08-20 | 26.262 | 763,822 | +34,910 | 0.07% | 20,059,701 |
| 2014-08-21 | 2014-08-19 | 26.010 | 728,912 | +22,228 | 0.06% | 18,959,211 |
| 2014-08-20 | 2014-08-18 | 26.514 | 706,684 | -5,715 | 0.06% | 18,737,200 |
| 2014-08-19 | 2014-08-15 | 26.458 | 712,399 | +5,924 | 0.06% | 18,848,837 |
| 2014-08-18 | 2014-08-14 | 26.654 | 706,475 | -30,002 | 0.06% | 18,830,558 |
| 2014-08-15 | 2014-08-13 | 27.326 | 736,477 | +3,574 | 0.06% | 20,125,119 |
| 2014-08-14 | 2014-08-12 | 26.402 | 732,903 | -922 | 0.06% | 19,350,297 |
| 2014-08-13 | 2014-08-11 | 25.758 | 733,825 | +920 | 0.06% | 18,902,088 |
| 2014-08-11 | 2014-08-07 | 25.366 | 732,905 | -2,143 | 0.06% | 18,591,110 |
| 2014-08-08 | 2014-08-06 | 25.898 | 735,048 | +2,143 | 0.06% | 19,036,490 |
| 2014-08-07 | 2014-08-05 | 25.814 | 732,905 | -790 | 0.06% | 18,919,430 |
| 2014-08-06 | 2014-08-04 | 25.982 | 733,695 | -6,844 | 0.06% | 19,063,076 |
| 2014-08-05 | 2014-08-01 | 25.282 | 740,539 | +2,935 | 0.06% | 18,722,556 |
| 2014-08-04 | 2014-07-31 | 25.478 | 737,604 | -92,716 | 0.06% | 18,792,913 |
| 2014-08-01 | 2014-07-30 | 25.310 | 830,320 | +96,060 | 0.07% | 21,015,677 |
| 2014-07-31 | 2014-07-29 | 25.534 | 734,260 | -19,777 | 0.06% | 18,748,829 |
| 2014-07-30 | 2014-07-28 | 25.450 | 754,037 | -10,781 | 0.07% | 19,190,487 |
| 2014-07-29 | 2014-07-25 | 25.226 | 764,818 | -25,716 | 0.07% | 19,293,559 |
| 2014-07-28 | 2014-07-24 | 24.666 | 790,534 | -317,010 | 0.07% | 19,499,609 |
| 2014-07-25 | 2014-07-23 | 25.562 | 1,107,544 | +348,477 | 0.10% | 28,311,391 |
| 2014-07-24 | 2014-07-22 | 24.750 | 759,067 | +1,160 | 0.07% | 18,787,190 |
| 2014-07-18 | 2014-07-16 | 24.358 | 757,907 | -2,857 | 0.07% | 18,461,399 |
| 2014-07-16 | 2014-07-14 | 23.854 | 760,764 | -31,431 | 0.07% | 18,147,591 |
| 2014-07-15 | 2014-07-11 | 23.910 | 792,195 | +5,715 | 0.07% | 18,941,720 |
| 2014-07-14 | 2014-07-10 | 23.938 | 786,480 | -52,386 | 0.07% | 18,827,092 |
| 2014-07-11 | 2014-07-09 | 24.330 | 838,866 | +207,413 | 0.07% | 20,409,944 |
| 2014-07-10 | 2014-07-08 | 24.358 | 631,453 | -17,334 | 0.06% | 15,381,183 |
| 2014-07-09 | 2014-07-07 | 23.826 | 648,787 | +13,358 | 0.06% | 15,458,279 |
| 2014-07-08 | 2014-07-04 | 24.050 | 635,429 | -22,937 | 0.06% | 15,282,332 |
| 2014-07-07 | 2014-07-03 | 24.106 | 658,366 | -69,290 | 0.06% | 15,870,843 |
| 2014-07-04 | 2014-07-02 | 24.302 | 727,656 | +24,075 | 0.06% | 17,683,787 |
| 2014-07-03 | 2014-06-30 | 25.338 | 703,581 | +34,448 | 0.06% | 17,827,569 |
| 2014-07-02 | 2014-06-27 | 25.954 | 669,133 | +7,143 | 0.06% | 17,366,873 |
| 2014-06-30 | 2014-06-26 | 25.814 | 661,990 | +9,355 | 0.06% | 17,088,809 |
| 2014-06-27 | 2014-06-25 | 25.758 | 652,635 | +4,286 | 0.06% | 16,810,771 |
| 2014-06-26 | 2014-06-24 | 25.702 | 648,349 | -4,277 | 0.06% | 16,664,066 |
| 2014-06-25 | 2014-06-23 | 25.730 | 652,626 | -7,131 | 0.06% | 16,792,267 |
| 2014-06-24 | 2014-06-20 | 25.758 | 659,757 | -8,572 | 0.06% | 16,994,222 |
| 2014-06-20 | 2014-06-18 | 25.646 | 668,329 | -47,627 | 0.06% | 17,140,174 |
| 2014-06-19 | 2014-06-17 | 25.898 | 715,956 | -128,036 | 0.06% | 18,542,040 |
| 2014-06-18 | 2014-06-16 | 25.198 | 843,992 | -4,286 | 0.07% | 21,267,199 |
| 2014-06-17 | 2014-06-13 | 25.086 | 848,278 | -16,498 | 0.07% | 21,280,198 |
| 2014-06-16 | 2014-06-12 | 25.142 | 864,776 | -19,757 | 0.08% | 21,742,497 |
| 2014-06-13 | 2014-06-11 | 24.498 | 884,533 | -34,287 | 0.08% | 21,669,632 |
| 2014-06-12 | 2014-06-10 | 24.134 | 918,820 | +41,833 | 0.08% | 22,175,180 |
| 2014-06-09 | 2014-06-05 | 24.078 | 876,987 | +3,572 | 0.08% | 21,116,457 |
| 2014-06-06 | 2014-06-04 | 24.554 | 873,415 | +102,149 | 0.08% | 21,446,167 |
| 2014-06-05 | 2014-06-03 | 23.994 | 771,266 | +10,001 | 0.07% | 18,506,081 |
| 2014-06-04 | 2014-05-30 | 23.798 | 761,265 | -100,007 | 0.07% | 18,116,914 |
| 2014-06-03 | 2014-05-29 | 23.434 | 861,272 | +121,926 | 0.08% | 20,183,442 |
| 2014-05-30 | 2014-05-28 | 22.958 | 739,346 | +41,054 | 0.06% | 16,974,267 |
| 2014-05-29 | 2014-05-27 | 22.846 | 698,292 | -2,143 | 0.06% | 15,953,526 |
| 2014-05-28 | 2014-05-26 | 22.874 | 700,435 | -6,429 | 0.06% | 16,022,096 |
| 2014-05-27 | 2014-05-23 | 22.986 | 706,864 | -755,775 | 0.06% | 16,248,320 |
| 2014-05-26 | 2014-05-22 | 22.119 | 1,462,639 | +774,743 | 0.13% | 32,351,445 |
| 2014-05-23 | 2014-05-21 | 21.363 | 687,896 | -7,455 | 0.06% | 14,695,243 |
| 2014-05-22 | 2014-05-20 | 21.419 | 695,351 | -959 | 0.06% | 14,893,438 |
| 2014-05-21 | 2014-05-19 | 21.167 | 696,310 | -8,617 | 0.06% | 14,738,520 |
| 2014-05-20 | 2014-05-16 | 20.887 | 704,927 | -25,716 | 0.06% | 14,723,546 |
| 2014-05-19 | 2014-05-15 | 20.943 | 730,643 | -20,466 | 0.06% | 15,301,580 |
| 2014-05-16 | 2014-05-14 | 20.887 | 751,109 | +15,944 | 0.07% | 15,688,132 |
| 2014-05-15 | 2014-05-13 | 20.803 | 735,165 | -31,400 | 0.06% | 15,293,366 |
| 2014-05-14 | 2014-05-12 | 20.299 | 766,565 | -1,728 | 0.07% | 15,560,245 |
| 2014-05-13 | 2014-05-09 | 20.467 | 768,293 | -305,020 | 0.07% | 15,724,386 |
| 2014-05-12 | 2014-05-08 | 20.411 | 1,073,313 | -223,824 | 0.09% | 21,907,023 |
| 2014-05-09 | 2014-05-07 | 20.663 | 1,297,137 | -1,511,606 | 0.11% | 26,802,275 |
| 2014-05-08 | 2014-05-05 | 21.615 | 2,808,743 | +2,120,396 | 0.25% | 60,709,793 |
| 2014-05-07 | 2014-05-02 | 21.783 | 688,347 | +9,246 | 0.06% | 14,993,964 |
| 2014-05-05 | 2014-04-30 | 21.867 | 679,101 | +15,962 | 0.06% | 14,849,603 |
| 2014-05-02 | 2014-04-29 | 21.783 | 663,139 | +7,548 | 0.06% | 14,444,869 |
| 2014-04-30 | 2014-04-28 | 21.867 | 655,591 | -25,246 | 0.06% | 14,335,520 |
| 2014-04-29 | 2014-04-25 | 22.063 | 680,837 | -47,575 | 0.06% | 15,020,999 |
| 2014-04-28 | 2014-04-24 | 22.511 | 728,412 | +33,371 | 0.06% | 16,396,932 |
| 2014-04-25 | 2014-04-23 | 23.042 | 695,041 | +69,521 | 0.06% | 16,015,471 |
| 2014-04-24 | 2014-04-22 | 22.790 | 625,520 | -950 | 0.05% | 14,255,913 |
| 2014-04-23 | 2014-04-17 | 23.686 | 626,470 | +21,430 | 0.05% | 14,838,845 |
| 2014-04-22 | 2014-04-16 | 22.986 | 605,040 | -159,942 | 0.05% | 13,907,744 |
| 2014-04-17 | 2014-04-15 | 22.846 | 764,982 | +128,032 | 0.07% | 17,477,158 |
| 2014-04-16 | 2014-04-14 | 21.923 | 636,950 | -26,892 | 0.06% | 13,963,573 |
| 2014-04-15 | 2014-04-11 | 21.839 | 663,842 | -2,262,051 | 0.06% | 14,497,355 |
| 2014-04-14 | 2014-04-10 | 22.818 | 2,925,893 | -28,412 | 0.26% | 66,764,484 |
| 2014-04-11 | 2014-04-09 | 22.765 | 2,954,305 | -42,862 | 0.26% | 67,254,015 |
| 2014-04-10 | 2014-04-08 | 22.821 | 2,997,167 | -173,227 | 0.26% | 68,399,272 |
| 2014-04-09 | 2014-04-07 | 22.821 | 3,170,394 | +631,560 | 0.28% | 72,352,539 |
| 2014-04-08 | 2014-04-04 | 22.821 | 2,538,834 | +1,604,006 | 0.22% | 57,939,514 |
| 2014-04-07 | 2014-04-03 | 22.652 | 934,828 | +1,957 | 0.08% | 21,175,381 |
| 2014-04-04 | 2014-04-02 | 22.567 | 932,871 | -69,256 | 0.08% | 21,051,909 |
| 2014-04-03 | 2014-04-01 | 22.878 | 1,002,127 | +17,742 | 0.09% | 22,926,528 |
| 2014-04-02 | 2014-03-31 | 22.001 | 984,385 | +91,804 | 0.09% | 21,657,663 |
| 2014-04-01 | 2014-03-28 | 21.634 | 892,581 | +47,990 | 0.08% | 19,309,725 |
| 2014-03-31 | 2014-03-27 | 20.474 | 844,591 | +192,367 | 0.07% | 17,292,270 |
| 2014-03-28 | 2014-03-26 | 19.795 | 652,224 | +4,537 | 0.06% | 12,911,058 |
| 2014-03-27 | 2014-03-25 | 19.993 | 647,687 | -105,463 | 0.06% | 12,949,458 |
| 2014-03-26 | 2014-03-24 | 20.248 | 753,150 | -64,916 | 0.07% | 15,249,707 |
| 2014-03-25 | 2014-03-21 | 20.135 | 818,066 | +68,602 | 0.07% | 16,471,583 |
| 2014-03-24 | 2014-03-20 | 21.520 | 749,464 | -20,451 | 0.07% | 16,128,814 |
| 2014-03-21 | 2014-03-19 | 21.973 | 769,915 | +9,516 | 0.07% | 16,917,290 |
| 2014-03-20 | 2014-03-18 | 22.143 | 760,399 | -6,365 | 0.07% | 16,837,217 |
| 2014-03-19 | 2014-03-17 | 22.171 | 766,764 | -9,888 | 0.07% | 16,999,838 |
| 2014-03-18 | 2014-03-14 | 22.425 | 776,652 | +14,700 | 0.07% | 17,416,732 |
| 2014-03-17 | 2014-03-13 | 22.510 | 761,952 | +16,974 | 0.07% | 17,151,720 |
| 2014-03-11 | 2014-03-07 | 23.274 | 744,978 | +20,291 | 0.07% | 17,338,451 |
| 2014-03-10 | 2014-03-06 | 23.641 | 724,687 | +545 | 0.06% | 17,132,619 |
| 2014-03-07 | 2014-03-05 | 23.924 | 724,142 | +3,917 | 0.06% | 17,324,516 |
| 2014-03-06 | 2014-03-04 | 23.896 | 720,225 | -202 | 0.06% | 17,210,437 |
| 2014-03-05 | 2014-03-03 | 23.698 | 720,427 | +23,095 | 0.06% | 17,072,653 |
| 2014-03-04 | 2014-02-28 | 23.726 | 697,332 | -306,951 | 0.06% | 16,545,068 |
| 2014-03-03 | 2014-02-27 | 24.122 | 1,004,283 | +328,864 | 0.09% | 24,225,466 |
| 2014-02-28 | 2014-02-26 | 24.490 | 675,419 | +87,819 | 0.06% | 16,540,863 |
| 2014-02-27 | 2014-02-25 | 24.405 | 587,600 | +16,184 | 0.05% | 14,340,345 |
| 2014-02-26 | 2014-02-24 | 24.348 | 571,416 | -707 | 0.05% | 13,913,057 |
| 2014-02-25 | 2014-02-21 | 24.292 | 572,123 | -124,115 | 0.05% | 13,897,913 |
| 2014-02-24 | 2014-02-20 | 23.839 | 696,238 | -268,993 | 0.06% | 16,597,868 |
| 2014-02-21 | 2014-02-19 | 24.009 | 965,231 | +267,096 | 0.09% | 23,174,264 |
| 2014-02-20 | 2014-02-18 | 24.037 | 698,135 | -9,194 | 0.06% | 16,781,290 |
| 2014-02-19 | 2014-02-17 | 24.122 | 707,329 | -35,362 | 0.06% | 17,062,297 |
| 2014-02-18 | 2014-02-14 | 24.150 | 742,691 | -46,357 | 0.07% | 17,936,307 |
| 2014-02-17 | 2014-02-13 | 23.839 | 789,048 | +96,851 | 0.07% | 18,810,399 |
| 2014-02-14 | 2014-02-12 | 23.472 | 692,197 | -32,493 | 0.06% | 16,247,061 |
| 2014-02-13 | 2014-02-11 | 23.132 | 724,690 | -5,658 | 0.06% | 16,763,804 |
| 2014-02-12 | 2014-02-10 | 23.274 | 730,348 | +89,112 | 0.06% | 16,997,955 |
| 2014-02-11 | 2014-02-07 | 22.567 | 641,236 | -72,138 | 0.06% | 14,470,642 |
| 2014-02-10 | 2014-02-06 | 22.680 | 713,374 | +38,393 | 0.06% | 16,179,260 |
| 2014-02-07 | 2014-02-05 | 22.143 | 674,981 | -75,394 | 0.06% | 14,945,840 |
| 2014-02-06 | 2014-02-04 | 23.245 | 750,375 | -156,299 | 0.07% | 17,442,839 |
| 2014-02-05 | 2014-01-30 | 23.811 | 906,674 | -60,115 | 0.08% | 21,588,887 |
| 2014-02-04 | 2014-01-28 | 23.698 | 966,789 | +59,408 | 0.09% | 22,910,930 |
| 2014-01-29 | 2014-01-27 | 23.726 | 907,381 | -26,342 | 0.08% | 21,528,742 |
| 2014-01-28 | 2014-01-24 | 24.264 | 933,723 | -6,191 | 0.08% | 22,655,432 |
| 2014-01-27 | 2014-01-23 | 24.348 | 939,914 | -100,995 | 0.08% | 22,885,388 |
| 2014-01-24 | 2014-01-22 | 24.066 | 1,040,909 | +1,414 | 0.09% | 25,050,092 |
| 2014-01-23 | 2014-01-21 | 24.037 | 1,039,495 | +101,564 | 0.09% | 24,986,667 |
| 2014-01-22 | 2014-01-20 | 24.235 | 937,931 | +25,194 | 0.08% | 22,731,009 |
| 2014-01-21 | 2014-01-17 | 24.377 | 912,737 | -21,798 | 0.08% | 22,249,483 |
| 2014-01-20 | 2014-01-16 | 23.924 | 934,535 | -55,164 | 0.08% | 22,357,999 |
| 2014-01-17 | 2014-01-15 | 23.981 | 989,699 | -45,041 | 0.09% | 23,733,730 |
| 2014-01-16 | 2014-01-14 | 23.896 | 1,034,740 | -373,419 | 0.09% | 24,726,062 |
| 2014-01-15 | 2014-01-13 | 24.603 | 1,408,159 | -1,126,957 | 0.12% | 34,644,792 |
| 2014-01-14 | 2014-01-10 | 24.377 | 2,535,116 | -2,256,075 | 0.22% | 61,797,671 |
| 2014-01-13 | 2014-01-09 | 26.837 | 4,791,191 | +2,035,065 | 0.42% | 128,580,971 |
| 2014-01-10 | 2014-01-08 | 26.894 | 2,756,126 | +1,176,282 | 0.24% | 74,121,908 |
| 2014-01-09 | 2014-01-07 | 26.554 | 1,579,844 | -76,382 | 0.14% | 41,951,433 |
| 2014-01-08 | 2014-01-06 | 25.706 | 1,656,226 | -110,143 | 0.15% | 42,574,591 |
| 2014-01-07 | 2014-01-03 | 25.423 | 1,766,369 | -61,529 | 0.16% | 44,906,389 |
| 2014-01-06 | 2014-01-02 | 24.999 | 1,827,898 | +7,072 | 0.16% | 45,695,268 |
| 2014-01-03 | 2013-12-31 | 24.773 | 1,820,826 | -101,841 | 0.16% | 45,106,544 |
| 2014-01-02 | 2013-12-27 | 24.914 | 1,922,667 | -343 | 0.17% | 47,901,265 |
| 2013-12-30 | 2013-12-24 | 25.423 | 1,923,010 | +56,235 | 0.17% | 48,888,672 |
| 2013-12-27 | 2013-12-20 | 24.886 | 1,866,775 | -206,512 | 0.17% | 46,455,983 |
| 2013-12-23 | 2013-12-19 | 25.282 | 2,073,287 | +148,661 | 0.18% | 52,416,009 |
| 2013-12-20 | 2013-12-18 | 24.744 | 1,924,626 | +21,147 | 0.17% | 47,623,511 |
| 2013-12-19 | 2013-12-17 | 24.659 | 1,903,479 | -10,608 | 0.17% | 46,938,756 |
| 2013-12-18 | 2013-12-16 | 24.603 | 1,914,087 | -196 | 0.17% | 47,092,086 |
| 2013-12-17 | 2013-12-13 | 24.829 | 1,914,283 | +265 | 0.17% | 47,529,983 |
| 2013-12-16 | 2013-12-12 | 25.027 | 1,914,018 | -37,829 | 0.17% | 47,902,292 |
| 2013-12-13 | 2013-12-11 | 25.423 | 1,951,847 | -61,524 | 0.17% | 49,621,795 |
| 2013-12-12 | 2013-12-10 | 25.621 | 2,013,371 | +18,092 | 0.18% | 51,584,475 |
| 2013-12-11 | 2013-12-09 | 24.971 | 1,995,279 | +154,177 | 0.18% | 49,823,168 |
| 2013-12-10 | 2013-12-06 | 24.744 | 1,841,102 | -8,119 | 0.16% | 45,556,768 |
| 2013-12-09 | 2013-12-05 | 24.999 | 1,849,221 | +168,431 | 0.16% | 46,228,317 |
| 2013-12-06 | 2013-12-04 | 25.112 | 1,680,790 | +167,276 | 0.15% | 42,207,869 |
| 2013-12-05 | 2013-12-03 | 24.716 | 1,513,514 | +149,934 | 0.13% | 37,408,034 |
| 2013-12-04 | 2013-12-02 | 24.603 | 1,363,580 | -26,531 | 0.12% | 33,548,019 |
| 2013-12-03 | 2013-11-29 | 25.084 | 1,390,111 | +129,477 | 0.12% | 34,869,049 |
| 2013-12-02 | 2013-11-28 | 24.886 | 1,260,634 | +38,534 | 0.11% | 31,371,746 |
| 2013-11-29 | 2013-11-27 | 24.688 | 1,222,100 | -527,232 | 0.11% | 30,170,881 |
| 2013-11-28 | 2013-11-26 | 26.102 | 1,749,332 | +895,358 | 0.15% | 45,660,530 |
| 2013-11-27 | 2013-11-25 | 28.251 | 853,974 | +44,556 | 0.08% | 24,125,545 |
| 2013-11-26 | 2013-11-22 | 28.223 | 809,418 | +102,548 | 0.07% | 22,843,908 |
| 2013-11-25 | 2013-11-21 | 28.915 | 706,870 | +9,194 | 0.06% | 20,439,481 |
| 2013-11-22 | 2013-11-20 | 28.915 | 697,676 | +8,487 | 0.06% | 20,173,632 |
| 2013-11-21 | 2013-11-19 | 29.693 | 689,189 | -142,861 | 0.06% | 20,464,194 |
| 2013-11-20 | 2013-11-18 | 29.693 | 832,050 | +33,947 | 0.07% | 24,706,187 |
| 2013-11-19 | 2013-11-15 | 29.410 | 798,103 | -157,006 | 0.07% | 23,472,497 |
| 2013-11-18 | 2013-11-14 | 28.421 | 955,109 | +95,477 | 0.08% | 27,144,760 |
| 2013-11-15 | 2013-11-13 | 27.742 | 859,632 | -108,914 | 0.08% | 23,847,815 |
| 2013-11-14 | 2013-11-12 | 27.487 | 968,546 | +84,868 | 0.09% | 26,622,787 |
| 2013-11-13 | 2013-11-11 | 27.459 | 883,678 | -14,145 | 0.08% | 24,264,999 |
| 2013-11-12 | 2013-11-08 | 26.809 | 897,823 | +55,165 | 0.08% | 24,069,445 |
| 2013-11-11 | 2013-11-07 | 26.696 | 842,658 | -135,082 | 0.07% | 22,495,225 |
| 2013-11-08 | 2013-11-06 | 26.611 | 977,740 | +44,556 | 0.09% | 26,018,366 |
| 2013-11-07 | 2013-11-05 | 26.696 | 933,184 | +82,039 | 0.08% | 24,911,867 |
| 2013-11-06 | 2013-11-04 | 26.837 | 851,145 | +73,552 | 0.08% | 22,842,139 |
| 2013-11-05 | 2013-11-01 | 26.639 | 777,593 | +30,411 | 0.07% | 20,714,299 |
| 2013-11-04 | 2013-10-31 | 26.413 | 747,182 | +54,457 | 0.07% | 19,735,143 |
| 2013-11-01 | 2013-10-30 | 26.017 | 692,725 | -4,243 | 0.06% | 18,022,527 |
| 2013-10-31 | 2013-10-29 | 25.678 | 696,968 | -19,096 | 0.06% | 17,896,401 |
| 2013-10-30 | 2013-10-28 | 26.328 | 716,064 | -32,532 | 0.06% | 18,852,482 |
| 2013-10-29 | 2013-10-25 | 26.582 | 748,596 | -26,875 | 0.07% | 19,899,509 |
| 2013-10-28 | 2013-10-24 | 26.865 | 775,471 | -89,819 | 0.07% | 20,833,209 |
| 2013-10-25 | 2013-10-23 | 26.696 | 865,290 | -36,776 | 0.08% | 23,099,399 |
| 2013-10-24 | 2013-10-22 | 26.667 | 902,066 | -41,727 | 0.08% | 24,055,645 |
| 2013-10-23 | 2013-10-21 | 26.526 | 943,793 | -173,979 | 0.08% | 25,034,942 |
| 2013-10-22 | 2013-10-18 | 26.554 | 1,117,772 | +231,265 | 0.10% | 29,681,499 |
| 2013-10-21 | 2013-10-17 | 25.819 | 886,507 | -159,835 | 0.08% | 22,888,638 |
| 2013-10-18 | 2013-10-16 | 26.639 | 1,046,342 | +140,033 | 0.09% | 27,873,504 |
| 2013-10-17 | 2013-10-15 | 25.621 | 906,309 | -28,290 | 0.08% | 23,220,496 |
| 2013-10-16 | 2013-10-11 | 24.801 | 934,599 | +14,852 | 0.08% | 23,178,851 |
| 2013-10-15 | 2013-10-10 | 24.603 | 919,747 | -12,730 | 0.08% | 22,628,441 |
| 2013-10-11 | 2013-10-09 | 25.564 | 932,477 | -17,681 | 0.08% | 23,838,206 |
| 2013-10-10 | 2013-10-08 | 25.734 | 950,158 | +11,316 | 0.08% | 24,451,428 |
| 2013-10-09 | 2013-10-07 | 25.593 | 938,842 | -344,423 | 0.08% | 24,027,473 |
| 2013-10-08 | 2013-10-04 | 25.706 | 1,283,265 | -51,628 | 0.11% | 32,987,335 |
| 2013-10-07 | 2013-10-03 | 25.875 | 1,334,893 | +63,651 | 0.12% | 34,540,972 |
| 2013-10-04 | 2013-10-02 | 25.762 | 1,271,242 | +58,700 | 0.11% | 32,750,174 |
| 2013-10-03 | 2013-09-30 | 25.197 | 1,212,542 | +97,599 | 0.11% | 30,552,130 |
| 2013-10-02 | 2013-09-27 | 24.377 | 1,114,943 | -21,925 | 0.10% | 27,178,591 |
| 2013-09-30 | 2013-09-26 | 23.670 | 1,136,868 | -24,753 | 0.10% | 26,909,306 |
| 2013-09-27 | 2013-09-25 | 23.726 | 1,161,621 | +14,852 | 0.10% | 27,560,902 |
| 2013-09-26 | 2013-09-24 | 22.906 | 1,146,769 | -12,023 | 0.10% | 26,268,058 |
| 2013-09-25 | 2013-09-23 | 22.623 | 1,158,792 | -24,753 | 0.10% | 26,215,762 |
| 2013-09-24 | 2013-09-19 | 22.284 | 1,183,545 | -10,609 | 0.10% | 26,374,121 |
| 2013-09-23 | 2013-09-18 | 22.539 | 1,194,154 | -13,437 | 0.11% | 26,914,460 |
| 2013-09-19 | 2013-09-17 | 23.245 | 1,207,591 | -23,339 | 0.11% | 28,071,052 |
| 2013-09-18 | 2013-09-16 | 23.330 | 1,230,930 | -41,727 | 0.11% | 28,718,008 |
| 2013-09-17 | 2013-09-13 | 23.330 | 1,272,657 | +2,829 | 0.11% | 29,691,513 |
| 2013-09-16 | 2013-09-12 | 22.906 | 1,269,828 | -4,950 | 0.11% | 29,086,865 |
| 2013-09-13 | 2013-09-11 | 23.076 | 1,274,778 | -430,706 | 0.11% | 29,416,549 |
| 2013-09-12 | 2013-09-10 | 23.132 | 1,705,484 | -78,503 | 0.15% | 39,451,903 |
| 2013-09-11 | 2013-09-09 | 23.742 | 1,783,987 | -8,486 | 0.16% | 42,355,975 |
| 2013-09-10 | 2013-09-06 | 23.257 | 1,792,473 | -18,184 | 0.16% | 41,687,889 |
| 2013-09-09 | 2013-09-05 | 23.657 | 1,810,657 | +53,966 | 0.16% | 42,834,173 |
| 2013-09-06 | 2013-09-04 | 21.887 | 1,756,691 | +556,481 | 0.16% | 38,449,475 |
| 2013-09-05 | 2013-09-03 | 21.374 | 1,200,210 | +91,112 | 0.11% | 25,653,034 |
| 2013-09-04 | 2013-09-02 | 20.689 | 1,109,098 | -25,932 | 0.10% | 22,946,032 |
| 2013-09-03 | 2013-08-30 | 20.375 | 1,135,030 | +12,616 | 0.10% | 23,126,250 |
| 2013-09-02 | 2013-08-29 | 20.660 | 1,122,414 | +11,914 | 0.10% | 23,189,496 |
| 2013-08-30 | 2013-08-28 | 21.117 | 1,110,500 | +8,411 | 0.10% | 23,450,384 |
| 2013-08-29 | 2013-08-27 | 21.345 | 1,102,089 | -30,137 | 0.10% | 23,524,366 |
| 2013-08-28 | 2013-08-26 | 21.745 | 1,132,226 | +35,743 | 0.10% | 24,619,984 |
| 2013-08-27 | 2013-08-23 | 21.088 | 1,096,483 | -42,752 | 0.10% | 23,123,098 |
| 2013-08-26 | 2013-08-22 | 20.832 | 1,139,235 | +39,949 | 0.10% | 23,732,083 |
| 2013-08-23 | 2013-08-21 | 21.260 | 1,099,286 | -18,222 | 0.10% | 23,370,427 |
| 2013-08-22 | 2013-08-20 | 20.546 | 1,117,508 | +20,325 | 0.10% | 22,960,578 |
| 2013-08-21 | 2013-08-19 | 20.232 | 1,097,183 | -28,035 | 0.10% | 22,198,569 |
| 2013-08-20 | 2013-08-16 | 20.004 | 1,125,218 | -35,043 | 0.10% | 22,508,905 |
| 2013-08-19 | 2013-08-15 | 20.004 | 1,160,261 | +13,317 | 0.10% | 23,209,906 |
| 2013-08-16 | 2013-08-13 | 21.317 | 1,146,944 | -15,419 | 0.10% | 24,449,078 |
| 2013-08-15 | 2013-08-12 | 21.288 | 1,162,363 | -17,522 | 0.10% | 24,744,591 |
| 2013-08-13 | 2013-08-09 | 21.659 | 1,179,885 | -20,325 | 0.11% | 25,555,308 |
| 2013-08-12 | 2013-08-08 | 19.490 | 1,200,210 | -11,914 | 0.11% | 23,392,553 |
| 2013-08-09 | 2013-08-07 | 19.205 | 1,212,124 | +1,402 | 0.11% | 23,278,864 |
| 2013-08-08 | 2013-08-06 | 19.547 | 1,210,722 | -4,906 | 0.11% | 23,666,535 |
| 2013-08-07 | 2013-08-05 | 19.576 | 1,215,628 | +4,906 | 0.11% | 23,797,124 |
| 2013-08-05 | 2013-08-01 | 19.319 | 1,210,722 | -2,804 | 0.11% | 23,390,137 |
| 2013-08-02 | 2013-07-31 | 18.691 | 1,213,526 | -3,504 | 0.11% | 22,682,455 |
| 2013-08-01 | 2013-07-30 | 18.920 | 1,217,030 | -1,402 | 0.11% | 23,025,787 |
| 2013-07-31 | 2013-07-29 | 18.891 | 1,218,432 | -17,521 | 0.11% | 23,017,543 |
| 2013-07-30 | 2013-07-26 | 19.034 | 1,235,953 | +14,017 | 0.11% | 23,524,882 |
| 2013-07-26 | 2013-07-24 | 19.234 | 1,221,936 | -3,505 | 0.11% | 23,502,173 |
| 2013-07-25 | 2013-07-23 | 18.863 | 1,225,441 | -2,102 | 0.11% | 23,114,981 |
| 2013-07-24 | 2013-07-22 | 18.406 | 1,227,543 | -701 | 0.11% | 22,594,155 |
| 2013-07-23 | 2013-07-19 | 18.634 | 1,228,244 | -25,932 | 0.11% | 22,887,455 |
| 2013-07-22 | 2013-07-18 | 18.634 | 1,254,176 | -11,213 | 0.11% | 23,370,679 |
| 2013-07-19 | 2013-07-17 | 17.978 | 1,265,389 | -5,607 | 0.11% | 22,749,103 |
| 2013-07-18 | 2013-07-16 | 17.236 | 1,270,996 | -2,103 | 0.11% | 21,906,893 |
| 2013-07-17 | 2013-07-15 | 17.122 | 1,273,099 | -28,034 | 0.11% | 21,797,822 |
| 2013-07-16 | 2013-07-12 | 17.122 | 1,301,133 | +32,239 | 0.12% | 22,277,816 |
| 2013-07-15 | 2013-07-11 | 16.323 | 1,268,894 | +10,513 | 0.11% | 20,711,953 |
| 2013-07-12 | 2013-07-10 | 16.180 | 1,258,381 | +23,829 | 0.11% | 20,360,802 |
| 2013-07-11 | 2013-07-09 | 15.980 | 1,234,552 | -4,906 | 0.11% | 19,728,637 |
| 2013-07-10 | 2013-07-08 | 16.180 | 1,239,458 | -14,017 | 0.11% | 20,054,625 |
| 2013-07-09 | 2013-07-05 | 15.609 | 1,253,475 | -14,718 | 0.11% | 19,566,028 |
| 2013-07-08 | 2013-07-04 | 15.838 | 1,268,193 | +14,017 | 0.11% | 20,085,285 |
| 2013-07-05 | 2013-07-03 | 15.809 | 1,254,176 | -2,102 | 0.11% | 19,827,498 |
| 2013-07-04 | 2013-07-02 | 16.180 | 1,256,278 | +38,547 | 0.11% | 20,326,775 |
| 2013-07-03 | 2013-06-28 | 16.180 | 1,217,731 | +46,957 | 0.11% | 19,703,079 |
| 2013-07-02 | 2013-06-27 | 15.638 | 1,170,774 | -7,709 | 0.10% | 18,308,523 |
| 2013-06-28 | 2013-06-26 | 15.809 | 1,178,483 | +5,607 | 0.11% | 18,630,854 |
| 2013-06-27 | 2013-06-25 | 15.667 | 1,172,876 | +7,008 | 0.10% | 18,374,863 |
| 2013-06-26 | 2013-06-24 | 15.866 | 1,165,868 | +7,009 | 0.10% | 18,497,960 |
| 2013-06-25 | 2013-06-21 | 16.665 | 1,158,859 | +1,402 | 0.10% | 19,312,705 |
| 2013-06-24 | 2013-06-20 | 16.836 | 1,157,457 | -198,343 | 0.10% | 19,487,519 |
| 2013-06-21 | 2013-06-19 | 17.236 | 1,355,800 | +243,899 | 0.12% | 23,368,575 |
| 2013-06-20 | 2013-06-18 | 16.608 | 1,111,901 | +49,060 | 0.10% | 18,466,678 |
| 2013-06-19 | 2013-06-17 | 16.979 | 1,062,841 | +2,803 | 0.10% | 18,046,166 |
| 2013-06-18 | 2013-06-14 | 17.778 | 1,060,038 | +53,265 | 0.09% | 18,845,565 |
| 2013-06-17 | 2013-06-13 | 17.464 | 1,006,773 | +12,616 | 0.09% | 17,582,582 |
| 2013-06-14 | 2013-06-11 | 18.263 | 994,157 | +8,410 | 0.09% | 18,156,604 |
| 2013-06-13 | 2013-06-10 | 18.406 | 985,747 | +108,633 | 0.09% | 18,143,658 |
| 2013-06-11 | 2013-06-07 | 18.948 | 877,114 | -77,459 | 0.08% | 16,619,723 |
| 2013-06-10 | 2013-06-06 | 19.005 | 954,573 | +215,865 | 0.09% | 18,141,912 |
| 2013-06-07 | 2013-06-05 | 19.005 | 738,708 | +112,137 | 0.07% | 14,039,340 |
| 2013-06-06 | 2013-06-04 | 19.348 | 626,571 | -32,555 | 0.06% | 12,122,708 |
| 2013-06-05 | 2013-06-03 | 19.005 | 659,126 | +50,462 | 0.06% | 12,526,863 |
| 2013-06-04 | 2013-05-31 | 19.319 | 608,664 | +34,657 | 0.05% | 11,758,880 |
| 2013-06-03 | 2013-05-30 | 19.633 | 574,007 | -2,102 | 0.05% | 11,269,517 |
| 2013-05-31 | 2013-05-29 | 19.348 | 576,109 | -29,752 | 0.05% | 11,146,385 |
| 2013-05-30 | 2013-05-28 | 18.977 | 605,861 | +74,992 | 0.05% | 11,497,259 |
| 2013-05-29 | 2013-05-27 | 18.977 | 530,869 | -235,769 | 0.05% | 10,074,156 |
| 2013-05-28 | 2013-05-24 | 19.291 | 766,638 | -470,976 | 0.07% | 14,788,928 |
| 2013-05-27 | 2013-05-23 | 19.421 | 1,237,614 | -17,522 | 0.11% | 24,036,263 |
| 2013-05-24 | 2013-05-22 | 19.335 | 1,255,136 | +81,213 | 0.11% | 24,267,904 |
| 2013-05-23 | 2013-05-21 | 19.479 | 1,173,923 | +136,531 | 0.11% | 22,867,046 |
| 2013-05-22 | 2013-05-20 | 19.652 | 1,037,392 | +528,795 | 0.09% | 20,387,158 |
| 2013-05-21 | 2013-05-16 | 20.201 | 508,597 | +6,931 | 0.05% | 10,273,975 |
| 2013-05-20 | 2013-05-15 | 19.508 | 501,666 | -6,238 | 0.05% | 9,786,514 |
| 2013-05-16 | 2013-05-14 | 19.595 | 507,904 | +3,466 | 0.05% | 9,952,177 |
| 2013-05-15 | 2013-05-13 | 19.335 | 504,438 | +25,642 | 0.05% | 9,753,248 |
| 2013-05-14 | 2013-05-10 | 19.508 | 478,796 | -213,458 | 0.04% | 9,340,366 |
| 2013-05-13 | 2013-05-09 | 19.046 | 692,254 | +252,962 | 0.06% | 13,184,877 |
| 2013-05-10 | 2013-05-08 | 19.306 | 439,292 | -173,955 | 0.04% | 8,480,981 |
| 2013-05-09 | 2013-05-07 | 19.335 | 613,247 | +22,871 | 0.06% | 11,857,057 |
| 2013-05-08 | 2013-05-06 | 18.960 | 590,376 | +143,461 | 0.05% | 11,193,367 |
| 2013-05-07 | 2013-05-03 | 19.191 | 446,915 | -235,637 | 0.04% | 8,576,562 |
| 2013-05-06 | 2013-05-02 | 18.642 | 682,552 | +249,497 | 0.06% | 12,724,330 |
| 2013-05-03 | 2013-04-30 | 19.162 | 433,055 | +51,979 | 0.04% | 8,298,084 |
| 2013-05-02 | 2013-04-29 | 18.498 | 381,076 | -32,573 | 0.03% | 7,049,143 |
| 2013-04-30 | 2013-04-26 | 18.556 | 413,649 | +51,285 | 0.04% | 7,675,552 |
| 2013-04-29 | 2013-04-25 | 18.729 | 362,364 | +13,861 | 0.03% | 6,786,665 |
| 2013-04-26 | 2013-04-24 | 17.863 | 348,503 | +13,861 | 0.03% | 6,225,351 |
| 2013-04-25 | 2013-04-23 | 17.892 | 334,642 | +28,058 | 0.03% | 5,987,407 |
| 2013-04-24 | 2013-04-22 | 18.152 | 306,584 | +10,396 | 0.03% | 5,565,021 |
| 2013-04-23 | 2013-04-19 | 18.238 | 296,188 | -46,434 | 0.03% | 5,401,958 |
| 2013-04-22 | 2013-04-18 | 18.094 | 342,622 | +47,820 | 0.03% | 6,199,397 |
| 2013-04-19 | 2013-04-17 | 17.575 | 294,802 | +22,871 | 0.03% | 5,181,010 |
| 2013-04-18 | 2013-04-16 | 17.315 | 271,931 | +16,633 | 0.02% | 4,708,436 |
| 2013-04-17 | 2013-04-15 | 17.315 | 255,298 | +39,840 | 0.02% | 4,420,438 |
| 2013-04-16 | 2013-04-12 | 17.199 | 215,458 | -340,287 | 0.02% | 3,705,745 |
| 2013-04-15 | 2013-04-11 | 17.315 | 555,745 | +2,772 | 0.05% | 9,622,623 |
| 2013-04-12 | 2013-04-10 | 17.257 | 552,973 | +4,852 | 0.05% | 9,542,711 |
| 2013-04-11 | 2013-04-09 | 17.228 | 548,121 | +3,465 | 0.05% | 9,443,162 |
| 2013-04-10 | 2013-04-08 | 16.709 | 544,656 | +12,475 | 0.05% | 9,100,548 |
| 2013-04-09 | 2013-04-05 | 17.142 | 532,181 | -5,545 | 0.05% | 9,122,471 |
| 2013-04-08 | 2013-04-03 | 17.488 | 537,726 | +3,466 | 0.05% | 9,403,734 |
| 2013-04-05 | 2013-04-02 | 17.315 | 534,260 | -21,485 | 0.05% | 9,250,615 |
| 2013-04-03 | 2013-03-28 | 17.430 | 555,745 | +85,938 | 0.05% | 9,686,774 |
| 2013-04-02 | 2013-03-27 | 16.593 | 469,807 | +309,100 | 0.04% | 7,795,680 |
| 2013-03-27 | 2013-03-25 | 16.160 | 160,707 | -12,475 | 0.01% | 2,597,105 |
| 2013-03-26 | 2013-03-22 | 15.901 | 173,182 | -12,475 | 0.02% | 2,753,728 |
| 2013-03-25 | 2013-03-21 | 15.872 | 185,657 | +79,007 | 0.02% | 2,946,732 |
| 2013-03-22 | 2013-03-20 | 15.728 | 106,650 | -2,772 | 0.01% | 1,677,351 |
| 2013-03-21 | 2013-03-19 | 15.468 | 109,422 | -5,208 | 0.01% | 1,692,529 |
| 2013-03-20 | 2013-03-18 | 15.064 | 114,630 | -15,940 | 0.01% | 1,726,774 |
| 2013-03-19 | 2013-03-15 | 15.064 | 130,570 | +6,930 | 0.01% | 1,966,892 |
| 2013-03-18 | 2013-03-14 | 15.497 | 123,640 | -12,475 | 0.01% | 1,916,020 |
| 2013-03-15 | 2013-03-13 | 15.641 | 136,115 | +21,485 | 0.01% | 2,128,982 |
| 2013-03-14 | 2013-03-12 | 15.381 | 114,630 | -26,336 | 0.01% | 1,763,162 |
| 2013-03-13 | 2013-03-11 | 15.208 | 140,966 | -10,396 | 0.01% | 2,143,837 |
| 2013-03-12 | 2013-03-08 | 14.948 | 151,362 | +1,386 | 0.01% | 2,262,629 |
| 2013-03-11 | 2013-03-07 | 14.429 | 149,976 | -4,158 | 0.01% | 2,164,006 |
| 2013-03-08 | 2013-03-06 | 14.573 | 154,134 | +40,890 | 0.01% | 2,246,242 |
| 2013-03-07 | 2013-03-05 | 14.140 | 113,244 | -693 | 0.01% | 1,601,319 |
| 2013-03-06 | 2013-03-04 | 14.386 | 113,937 | -11,089 | 0.01% | 1,639,067 |
| 2013-03-05 | 2013-03-01 | 14.400 | 125,026 | +1,386 | 0.01% | 1,800,394 |
| 2013-03-04 | 2013-02-28 | 14.458 | 123,640 | +10,396 | 0.01% | 1,787,571 |
| 2013-03-01 | 2013-02-27 | 14.357 | 113,244 | -9,703 | 0.01% | 1,625,829 |
| 2013-02-28 | 2013-02-26 | 14.516 | 122,947 | -6,930 | 0.01% | 1,784,648 |
| 2013-02-27 | 2013-02-25 | 14.775 | 129,877 | -9,010 | 0.01% | 1,918,973 |
| 2013-02-26 | 2013-02-22 | 14.631 | 138,887 | -15,247 | 0.01% | 2,032,059 |
| 2013-02-25 | 2013-02-21 | 14.746 | 154,134 | -20,791 | 0.01% | 2,272,930 |
| 2013-02-22 | 2013-02-20 | 14.285 | 174,925 | -2,079 | 0.02% | 2,498,755 |
| 2013-02-21 | 2013-02-19 | 14.083 | 177,004 | -11,782 | 0.02% | 2,492,698 |
| 2013-02-20 | 2013-02-18 | 14.097 | 188,786 | +11,088 | 0.02% | 2,661,344 |
| 2013-02-19 | 2013-02-15 | 14.285 | 177,698 | +11,782 | 0.02% | 2,538,367 |
| 2013-02-15 | 2013-02-08 | 14.083 | 165,916 | -7,623 | 0.02% | 2,336,548 |
| 2013-02-14 | 2013-02-07 | 13.967 | 173,539 | +2,772 | 0.02% | 2,423,869 |
| 2013-02-08 | 2013-02-06 | 14.083 | 170,767 | -3,465 | 0.02% | 2,404,864 |
| 2013-02-07 | 2013-02-05 | 14.097 | 174,232 | +9,009 | 0.02% | 2,456,174 |
| 2013-02-06 | 2013-02-04 | 14.328 | 165,223 | -56,137 | 0.01% | 2,367,317 |
| 2013-02-05 | 2013-02-01 | 14.386 | 221,360 | -9,702 | 0.02% | 3,184,425 |
| 2013-02-04 | 2013-01-31 | 14.126 | 231,062 | -8,317 | 0.02% | 3,263,983 |
| 2013-02-01 | 2013-01-30 | 14.184 | 239,379 | -12,475 | 0.02% | 3,395,285 |
| 2013-01-31 | 2013-01-29 | 13.967 | 251,854 | -106,211 | 0.02% | 3,517,717 |
| 2013-01-30 | 2013-01-28 | 13.650 | 358,065 | -344,475 | 0.03% | 4,887,533 |
| 2013-01-29 | 2013-01-25 | 13.592 | 702,540 | +52,877 | 0.06% | 9,549,016 |
| 2013-01-28 | 2013-01-24 | 14.429 | 649,663 | +12,475 | 0.06% | 9,373,997 |
| 2013-01-25 | 2013-01-23 | 13.679 | 637,188 | -48,514 | 0.06% | 8,715,907 |
| 2013-01-24 | 2013-01-22 | 14.299 | 685,702 | -14,554 | 0.06% | 9,804,958 |
| 2013-01-23 | 2013-01-21 | 14.631 | 700,256 | +3,466 | 0.06% | 10,245,460 |
| 2013-01-22 | 2013-01-18 | 14.544 | 696,790 | -9,703 | 0.06% | 10,134,425 |
| 2013-01-21 | 2013-01-17 | 14.689 | 706,493 | +69,305 | 0.06% | 10,377,490 |
| 2013-01-18 | 2013-01-16 | 14.631 | 637,188 | -12,475 | 0.06% | 9,322,711 |
| 2013-01-17 | 2013-01-15 | 14.544 | 649,663 | +74,156 | 0.06% | 9,448,989 |
| 2013-01-15 | 2013-01-11 | 14.429 | 575,507 | +1,386 | 0.05% | 8,303,999 |
| 2013-01-14 | 2013-01-10 | 14.602 | 574,121 | -62,374 | 0.05% | 8,383,408 |
| 2013-01-11 | 2013-01-09 | 14.573 | 636,495 | +33,266 | 0.06% | 9,275,836 |
| 2013-01-10 | 2013-01-08 | 14.516 | 603,229 | -9,703 | 0.05% | 8,756,224 |
| 2013-01-09 | 2013-01-07 | 14.544 | 612,932 | +13,861 | 0.06% | 8,914,757 |
| 2013-01-08 | 2013-01-04 | 14.227 | 599,071 | +45,405 | 0.05% | 8,522,988 |
| 2013-01-07 | 2013-01-03 | 13.866 | 553,666 | -11,088 | 0.05% | 7,677,290 |
| 2013-01-04 | 2013-01-02 | 13.679 | 564,754 | +2,772 | 0.05% | 7,725,104 |
| 2013-01-03 | 2012-12-31 | 13.347 | 561,982 | +6,237 | 0.05% | 7,500,683 |
| 2013-01-02 | 2012-12-27 | 12.986 | 555,745 | +9,703 | 0.05% | 7,216,968 |
| 2012-12-28 | 2012-12-24 | 13.116 | 546,042 | +19,405 | 0.05% | 7,161,873 |
| 2012-12-27 | 2012-12-20 | 13.001 | 526,637 | -4,851 | 0.05% | 6,846,567 |
| 2012-12-21 | 2012-12-19 | 12.972 | 531,488 | +26,672 | 0.05% | 6,894,295 |
| 2012-12-20 | 2012-12-18 | 13.001 | 504,816 | +9,703 | 0.05% | 6,562,882 |
| 2012-12-19 | 2012-12-17 | 13.087 | 495,113 | -56,830 | 0.04% | 6,479,601 |
| 2012-12-17 | 2012-12-13 | 13.203 | 551,943 | -51,286 | 0.05% | 7,287,054 |
| 2012-12-14 | 2012-12-12 | 13.058 | 603,229 | +88,710 | 0.05% | 7,877,120 |
| 2012-12-13 | 2012-12-11 | 12.986 | 514,519 | +27,722 | 0.05% | 6,681,602 |
| 2012-12-12 | 2012-12-10 | 12.986 | 486,797 | +19,405 | 0.04% | 6,321,601 |
| 2012-12-11 | 2012-12-07 | 13.001 | 467,392 | -216,231 | 0.04% | 6,076,349 |
| 2012-12-10 | 2012-12-06 | 13.275 | 683,623 | +255,735 | 0.06% | 9,074,886 |
| 2012-12-07 | 2012-12-05 | 13.520 | 427,888 | +305,634 | 0.04% | 5,785,040 |
| 2012-12-06 | 2012-12-04 | 13.491 | 122,254 | -306,327 | 0.01% | 1,649,344 |
| 2012-12-05 | 2012-12-03 | 13.549 | 428,581 | +4,851 | 0.04% | 5,806,778 |
| 2012-11-27 | 2012-11-23 | 13.174 | 423,730 | +40,197 | 0.04% | 5,582,088 |
| 2012-11-26 | 2012-11-22 | 13.433 | 383,533 | -2,772 | 0.03% | 5,152,157 |
| 2012-11-22 | 2012-11-20 | 12.726 | 386,305 | -15,247 | 0.03% | 4,916,269 |
| 2012-11-21 | 2012-11-19 | 12.885 | 401,552 | -2,079 | 0.04% | 5,174,042 |
| 2012-11-19 | 2012-11-15 | 12.625 | 403,631 | +22,870 | 0.04% | 5,095,998 |
| 2012-11-16 | 2012-11-14 | 12.712 | 380,761 | +298,011 | 0.03% | 4,840,219 |
| 2012-11-15 | 2012-11-13 | 12.972 | 82,750 | -223,854 | 0.01% | 1,073,407 |
| 2012-11-14 | 2012-11-12 | 12.986 | 306,604 | -24,257 | 0.03% | 3,981,594 |
| 2012-11-13 | 2012-11-09 | 12.914 | 330,861 | +78,314 | 0.03% | 4,272,728 |
| 2012-11-12 | 2012-11-08 | 13.044 | 252,547 | -22,177 | 0.02% | 3,294,180 |
| 2012-11-09 | 2012-11-07 | 13.231 | 274,724 | +92,868 | 0.02% | 3,634,985 |
| 2012-11-08 | 2012-11-06 | 13.260 | 181,856 | +2,079 | 0.02% | 2,411,459 |
| 2012-11-05 | 2012-11-01 | 13.708 | 179,777 | +76,679 | 0.02% | 2,464,305 |
| 2012-10-30 | 2012-10-26 | 13.260 | 103,098 | +11,089 | 0.01% | 1,367,107 |
| 2012-10-26 | 2012-10-24 | 14.371 | 92,009 | -46,870 | 0.01% | 1,322,289 |
| 2012-10-25 | 2012-10-22 | 13.693 | 138,879 | +53,365 | 0.01% | 1,901,689 |
| 2012-10-22 | 2012-10-18 | 13.087 | 85,514 | -23,563 | 0.01% | 1,119,132 |
| 2012-10-19 | 2012-10-17 | 13.130 | 109,077 | +23,563 | 0.01% | 1,432,225 |
| 2012-10-18 | 2012-10-16 | 13.159 | 85,514 | -2,772 | 0.01% | 1,125,301 |
| 2012-10-17 | 2012-10-15 | 13.376 | 88,286 | -69,998 | 0.01% | 1,180,887 |
| 2012-10-16 | 2012-10-12 | 13.462 | 158,284 | -3,465 | 0.01% | 2,130,862 |
| 2012-10-12 | 2012-10-10 | 12.986 | 161,749 | +66,533 | 0.01% | 2,100,491 |
| 2012-10-09 | 2012-10-05 | 12.597 | 95,216 | +7,623 | 0.01% | 1,199,391 |
| 2012-10-08 | 2012-10-04 | 12.308 | 87,593 | +2,772 | 0.01% | 1,078,090 |
| 2012-10-05 | 2012-10-03 | 12.250 | 84,821 | +2,079 | 0.01% | 1,039,077 |
| 2012-10-04 | 2012-09-28 | 12.698 | 82,742 | -16 | 0.01% | 1,050,619 |
| 2012-10-03 | 2012-09-27 | 12.120 | 82,758 | -653 | 0.01% | 1,003,058 |
| 2012-09-28 | 2012-09-26 | 12.221 | 83,411 | -1 | 0.01% | 1,019,397 |
| 2012-09-27 | 2012-09-25 | 12.322 | 83,412 | -20,129 | 0.01% | 1,027,834 |
| 2012-09-26 | 2012-09-24 | 12.265 | 103,541 | -4,852 | 0.01% | 1,269,895 |
| 2012-09-24 | 2012-09-20 | 11.673 | 108,393 | -10,395 | 0.01% | 1,265,279 |
| 2012-09-21 | 2012-09-19 | 11.760 | 118,788 | +24,949 | 0.01% | 1,396,905 |
| 2012-09-20 | 2012-09-18 | 11.399 | 93,839 | -74,849 | 0.01% | 1,069,663 |
| 2012-09-19 | 2012-09-17 | 11.543 | 168,688 | +80,394 | 0.02% | 1,947,201 |
| 2012-09-18 | 2012-09-14 | 11.327 | 88,294 | +6,237 | 0.01% | 1,000,086 |
| 2012-09-17 | 2012-09-13 | 11.384 | 82,057 | -7,623 | 0.01% | 934,177 |
| 2012-09-14 | 2012-09-12 | 11.283 | 89,680 | +4,851 | 0.01% | 1,011,903 |
| 2012-09-13 | 2012-09-11 | 11.399 | 84,829 | +2,079 | 0.01% | 966,959 |
| 2012-09-11 | 2012-09-07 | 11.457 | 82,750 | +693 | 0.01% | 948,037 |
| 2012-09-07 | 2012-09-05 | 11.182 | 82,057 | -12,143 | 0.01% | 917,601 |
| 2012-09-06 | 2012-09-04 | 11.384 | 94,200 | -49,761 | 0.01% | 1,072,419 |
| 2012-09-05 | 2012-09-03 | 11.428 | 143,961 | -4,262 | 0.01% | 1,645,155 |
| 2012-09-04 | 2012-08-31 | 11.474 | 148,223 | +61,216 | 0.01% | 1,700,675 |
| 2012-09-03 | 2012-08-30 | 11.283 | 87,007 | -1,141 | 0.01% | 981,723 |
| 2012-08-31 | 2012-08-29 | 11.283 | 88,148 | -2,048 | 0.01% | 994,597 |
| 2012-08-30 | 2012-08-28 | 11.430 | 90,196 | +683 | 0.01% | 1,030,922 |
| 2012-08-29 | 2012-08-27 | 11.283 | 89,513 | -2,730 | 0.01% | 1,009,999 |
| 2012-08-28 | 2012-08-24 | 11.298 | 92,243 | -3,412 | 0.01% | 1,042,154 |
| 2012-08-24 | 2012-08-22 | 10.858 | 95,655 | -10,236 | 0.01% | 1,038,652 |
| 2012-08-23 | 2012-08-21 | 10.814 | 105,891 | +15,013 | 0.01% | 1,145,142 |
| 2012-08-21 | 2012-08-17 | 10.829 | 90,878 | +1,365 | 0.01% | 984,118 |
| 2012-08-20 | 2012-08-16 | 10.829 | 89,513 | +1,217 | 0.01% | 969,337 |
| 2012-08-17 | 2012-08-15 | 10.565 | 88,296 | +5,546 | 0.01% | 932,868 |
| 2012-08-16 | 2012-08-14 | 10.507 | 82,750 | +1,951 | 0.01% | 869,423 |
| 2012-08-15 | 2012-08-13 | 10.726 | 80,799 | -32,405 | 0.01% | 866,685 |
| 2012-08-14 | 2012-08-10 | 10.668 | 113,204 | -96,905 | 0.01% | 1,207,639 |
| 2012-08-13 | 2012-08-09 | 11.034 | 210,109 | +683 | 0.02% | 2,318,375 |
| 2012-08-10 | 2012-08-08 | 11.122 | 209,426 | +4,094 | 0.02% | 2,329,252 |
| 2012-08-09 | 2012-08-07 | 10.697 | 205,332 | +21,838 | 0.02% | 2,196,461 |
| 2012-08-08 | 2012-08-06 | 10.551 | 183,494 | +2,729 | 0.02% | 1,935,969 |
| 2012-08-07 | 2012-08-03 | 10.551 | 180,765 | -2,729 | 0.02% | 1,907,177 |
| 2012-08-03 | 2012-08-01 | 10.726 | 183,494 | +15,013 | 0.02% | 1,968,235 |
| 2012-08-02 | 2012-07-31 | 10.961 | 168,481 | +45,371 | 0.02% | 1,846,701 |
| 2012-08-01 | 2012-07-30 | 11.444 | 123,110 | +1,365 | 0.01% | 1,408,927 |
| 2012-07-31 | 2012-07-27 | 11.430 | 121,745 | +35,486 | 0.01% | 1,391,521 |
| 2012-07-30 | 2012-07-26 | 11.650 | 86,259 | -8,871 | 0.01% | 1,004,883 |
| 2012-07-27 | 2012-07-25 | 11.635 | 95,130 | -3,412 | 0.01% | 1,106,833 |
| 2012-07-26 | 2012-07-24 | 11.459 | 98,542 | -3,413 | 0.01% | 1,129,203 |
| 2012-07-25 | 2012-07-23 | 11.562 | 101,955 | +14,331 | 0.01% | 1,178,771 |
| 2012-07-24 | 2012-07-20 | 11.547 | 87,624 | +6,825 | 0.01% | 1,011,797 |
| 2012-07-20 | 2012-07-18 | 11.283 | 80,799 | -32,405 | 0.01% | 911,677 |
| 2012-07-19 | 2012-07-17 | 12.089 | 113,204 | -42,993 | 0.01% | 1,368,547 |
| 2012-07-18 | 2012-07-16 | 11.943 | 156,197 | -10,919 | 0.01% | 1,865,410 |
| 2012-07-17 | 2012-07-13 | 11.694 | 167,116 | -12,966 | 0.02% | 1,954,182 |
| 2012-07-16 | 2012-07-12 | 11.620 | 180,082 | -10,237 | 0.02% | 2,092,606 |
| 2012-07-13 | 2012-07-11 | 11.738 | 190,319 | -8,871 | 0.02% | 2,233,874 |
| 2012-07-12 | 2012-07-10 | 11.503 | 199,190 | +32,074 | 0.02% | 2,291,296 |
| 2012-07-11 | 2012-07-09 | 11.181 | 167,116 | +2,047 | 0.02% | 1,868,472 |
| 2012-07-09 | 2012-07-05 | 11.239 | 165,069 | +4,777 | 0.02% | 1,855,261 |
| 2012-07-06 | 2012-07-04 | 11.137 | 160,292 | -79,161 | 0.01% | 1,785,129 |
| 2012-07-05 | 2012-07-03 | 11.151 | 239,453 | +19,108 | 0.02% | 2,670,232 |
| 2012-07-04 | 2012-06-29 | 11.225 | 220,345 | +46,405 | 0.02% | 2,473,296 |
| 2012-07-03 | 2012-06-28 | 11.400 | 173,940 | -4,446 | 0.02% | 1,983,002 |
| 2012-06-29 | 2012-06-27 | 11.078 | 178,386 | +98,952 | 0.02% | 1,976,181 |
| 2012-06-28 | 2012-06-26 | 11.283 | 79,434 | -14,331 | 0.01% | 896,275 |
| 2012-06-27 | 2012-06-25 | 11.957 | 93,765 | -6,473 | 0.01% | 1,121,179 |
| 2012-06-26 | 2012-06-22 | 12.456 | 100,238 | +19,108 | 0.01% | 1,248,520 |
| 2012-06-22 | 2012-06-20 | 12.910 | 81,130 | -2,048 | 0.01% | 1,047,373 |
| 2012-06-21 | 2012-06-19 | 12.924 | 83,178 | -13,648 | 0.01% | 1,075,031 |
| 2012-06-20 | 2012-06-18 | 12.924 | 96,826 | -14,331 | 0.01% | 1,251,424 |
| 2012-06-19 | 2012-06-15 | 12.763 | 111,157 | +21,838 | 0.01% | 1,418,728 |
| 2012-06-18 | 2012-06-14 | 12.500 | 89,319 | +7,506 | 0.01% | 1,116,444 |
| 2012-06-15 | 2012-06-13 | 12.353 | 81,813 | +683 | 0.01% | 1,010,634 |
| 2012-06-14 | 2012-06-12 | 12.368 | 81,130 | -9,554 | 0.01% | 1,003,386 |
| 2012-06-13 | 2012-06-11 | 12.558 | 90,684 | -13,649 | 0.01% | 1,138,821 |
| 2012-06-12 | 2012-06-08 | 12.250 | 104,333 | -2,047 | 0.01% | 1,278,121 |
| 2012-06-11 | 2012-06-07 | 11.562 | 106,380 | -46,405 | 0.01% | 1,229,932 |
| 2012-06-08 | 2012-06-06 | 11.430 | 152,785 | +11,601 | 0.01% | 1,746,302 |
| 2012-06-07 | 2012-06-05 | 11.386 | 141,184 | +15,696 | 0.01% | 1,607,498 |
| 2012-06-06 | 2012-06-04 | 11.591 | 125,488 | -682 | 0.01% | 1,454,530 |
| 2012-06-05 | 2012-06-01 | 11.781 | 126,170 | +6,824 | 0.01% | 1,486,470 |
| 2012-06-04 | 2012-05-31 | 11.738 | 119,346 | +37,533 | 0.01% | 1,400,827 |
| 2012-05-31 | 2012-05-29 | 12.470 | 81,813 | -682 | 0.01% | 1,020,225 |
| 2012-05-30 | 2012-05-28 | 12.441 | 82,495 | +1,365 | 0.01% | 1,026,312 |
| 2012-05-29 | 2012-05-25 | 12.324 | 81,130 | -683 | 0.01% | 999,819 |
| 2012-05-24 | 2012-05-22 | 12.236 | 81,813 | -463,777 | 0.01% | 1,001,043 |
| 2012-05-23 | 2012-05-21 | 12.280 | 545,590 | -682 | 0.05% | 6,699,687 |
| 2012-05-22 | 2012-05-18 | 12.378 | 546,272 | -5,460 | 0.05% | 6,761,877 |
| 2012-05-21 | 2012-05-17 | 12.602 | 551,732 | -69,583 | 0.05% | 6,952,738 |
| 2012-05-18 | 2012-05-16 | 11.782 | 621,315 | +417,545 | 0.06% | 7,320,583 |
| 2012-05-17 | 2012-05-15 | 12.423 | 203,770 | +129,597 | 0.02% | 2,531,417 |
| 2012-05-14 | 2012-05-10 | 13.034 | 74,173 | -20,812 | 0.01% | 966,743 |
| 2012-05-11 | 2012-05-09 | 13.004 | 94,985 | -671 | 0.01% | 1,235,170 |
| 2012-05-10 | 2012-05-08 | 13.183 | 95,656 | -671 | 0.01% | 1,260,993 |
| 2012-05-09 | 2012-05-07 | 13.004 | 96,327 | +22,154 | 0.01% | 1,252,621 |
| 2012-05-04 | 2012-05-02 | 13.346 | 74,173 | -4,028 | 0.01% | 989,945 |
| 2012-05-03 | 2012-04-30 | 13.302 | 78,201 | -5,371 | 0.01% | 1,040,210 |
| 2012-05-02 | 2012-04-27 | 13.346 | 83,572 | +4,028 | 0.01% | 1,115,388 |
| 2012-04-30 | 2012-04-26 | 13.183 | 79,544 | +5,371 | 0.01% | 1,048,596 |
| 2012-04-27 | 2012-04-25 | 13.361 | 74,173 | -15,441 | 0.01% | 991,050 |
| 2012-04-26 | 2012-04-24 | 13.406 | 89,614 | -20,140 | 0.01% | 1,201,367 |
| 2012-04-25 | 2012-04-23 | 13.406 | 109,754 | -34,238 | 0.01% | 1,471,364 |
| 2012-04-24 | 2012-04-20 | 13.406 | 143,992 | +17,454 | 0.01% | 1,930,360 |
| 2012-04-23 | 2012-04-19 | 13.391 | 126,538 | -71,833 | 0.01% | 1,694,486 |
| 2012-04-20 | 2012-04-18 | 13.391 | 198,371 | +16,784 | 0.02% | 2,656,411 |
| 2012-04-19 | 2012-04-17 | 13.361 | 181,587 | -381,322 | 0.02% | 2,426,244 |
| 2012-04-18 | 2012-04-16 | 12.974 | 562,909 | +36,924 | 0.05% | 7,303,208 |
| 2012-04-17 | 2012-04-13 | 12.795 | 525,985 | +4,028 | 0.05% | 6,730,136 |
| 2012-04-16 | 2012-04-12 | 12.646 | 521,957 | +129,894 | 0.05% | 6,600,848 |
| 2012-04-13 | 2012-04-11 | 12.363 | 392,063 | +153,066 | 0.04% | 4,847,204 |
| 2012-04-12 | 2012-04-10 | 12.676 | 238,997 | +38,266 | 0.02% | 3,029,558 |
| 2012-04-11 | 2012-04-05 | 13.034 | 200,731 | +30,882 | 0.02% | 2,616,254 |
| 2012-04-10 | 2012-04-03 | 13.302 | 169,849 | -9,399 | 0.02% | 2,259,289 |
| 2012-04-05 | 2012-04-02 | 13.123 | 179,248 | +8,728 | 0.02% | 2,352,272 |
| 2012-04-03 | 2012-03-30 | 12.974 | 170,520 | +59,749 | 0.02% | 2,212,335 |
| 2012-04-02 | 2012-03-29 | 12.959 | 110,771 | -27,525 | 0.01% | 1,435,498 |
| 2012-03-30 | 2012-03-28 | 13.823 | 138,296 | +11,413 | 0.01% | 1,911,679 |
| 2012-03-29 | 2012-03-27 | 13.629 | 126,883 | +3,356 | 0.01% | 1,729,346 |
| 2012-03-28 | 2012-03-26 | 13.406 | 123,527 | +5,371 | 0.01% | 1,656,005 |
| 2012-03-27 | 2012-03-23 | 13.406 | 118,156 | +3,357 | 0.01% | 1,584,002 |
| 2012-03-26 | 2012-03-22 | 13.793 | 114,799 | +40,952 | 0.01% | 1,583,458 |
| 2012-03-23 | 2012-03-21 | 13.868 | 73,847 | -85,261 | 0.01% | 1,024,094 |
| 2012-03-22 | 2012-03-20 | 13.912 | 159,108 | +71,834 | 0.01% | 2,213,585 |
| 2012-03-21 | 2012-03-19 | 13.272 | 87,274 | -36,924 | 0.01% | 1,158,297 |
| 2012-03-20 | 2012-03-16 | 13.585 | 124,198 | +50,351 | 0.01% | 1,687,201 |
| 2012-03-16 | 2012-03-14 | 14.181 | 73,847 | -7,244 | 0.01% | 1,047,194 |
| 2012-03-15 | 2012-03-13 | 14.032 | 81,091 | +15,441 | 0.01% | 1,137,839 |
| 2012-03-14 | 2012-03-12 | 13.808 | 65,650 | -102,784 | 0.01% | 906,508 |
| 2012-03-13 | 2012-03-09 | 13.689 | 168,434 | +75,402 | 0.02% | 2,305,699 |
| 2012-03-12 | 2012-03-08 | 13.704 | 93,032 | -12,084 | 0.01% | 1,274,904 |
| 2012-03-09 | 2012-03-07 | 12.557 | 105,116 | -106,744 | 0.01% | 1,319,939 |
| 2012-03-08 | 2012-03-06 | 12.482 | 211,860 | +6,714 | 0.02% | 2,644,541 |
| 2012-03-07 | 2012-03-05 | 12.512 | 205,146 | -38,938 | 0.02% | 2,566,845 |
| 2012-03-06 | 2012-03-02 | 12.423 | 244,084 | +18,798 | 0.02% | 3,032,234 |
| 2012-03-05 | 2012-03-01 | 12.289 | 225,286 | -169,178 | 0.02% | 2,768,506 |
| 2012-03-02 | 2012-02-29 | 12.155 | 394,464 | +161,122 | 0.04% | 4,794,627 |
| 2012-03-01 | 2012-02-28 | 11.991 | 233,342 | +12,755 | 0.02% | 2,797,990 |
| 2012-02-29 | 2012-02-27 | 11.857 | 220,587 | +40,554 | 0.02% | 2,615,473 |
| 2012-02-28 | 2012-02-24 | 12.334 | 180,033 | +31,553 | 0.02% | 2,220,444 |
| 2012-02-27 | 2012-02-23 | 12.095 | 148,480 | +22,154 | 0.01% | 1,795,897 |
| 2012-02-24 | 2012-02-22 | 11.916 | 126,326 | -11,413 | 0.01% | 1,505,359 |
| 2012-02-23 | 2012-02-21 | 11.916 | 137,739 | +2,685 | 0.01% | 1,641,361 |
| 2012-02-22 | 2012-02-20 | 11.887 | 135,054 | -4,699 | 0.01% | 1,605,342 |
| 2012-02-21 | 2012-02-17 | 11.693 | 139,753 | +31,553 | 0.01% | 1,634,136 |
| 2012-02-20 | 2012-02-16 | 11.604 | 108,200 | -7,385 | 0.01% | 1,255,515 |
| 2012-02-17 | 2012-02-15 | 11.589 | 115,585 | -7,384 | 0.01% | 1,339,487 |
| 2012-02-16 | 2012-02-14 | 11.604 | 122,969 | +18,797 | 0.01% | 1,426,890 |
| 2012-02-15 | 2012-02-13 | 11.782 | 104,172 | +4,028 | 0.01% | 1,227,396 |
| 2012-02-14 | 2012-02-10 | 11.738 | 100,144 | -15,441 | 0.01% | 1,175,462 |
| 2012-02-13 | 2012-02-09 | 11.916 | 115,585 | +83,918 | 0.01% | 1,377,364 |
| 2012-02-10 | 2012-02-08 | 11.470 | 31,667 | -76,533 | 0.00% | 363,208 |
| 2012-02-09 | 2012-02-07 | 11.380 | 108,200 | -671 | 0.01% | 1,231,340 |
| 2012-02-08 | 2012-02-06 | 11.276 | 108,871 | -24,840 | 0.01% | 1,227,624 |
| 2012-02-07 | 2012-02-03 | 11.470 | 133,711 | -77,875 | 0.01% | 1,533,611 |
| 2012-02-06 | 2012-02-02 | 11.172 | 211,586 | -69,820 | 0.02% | 2,363,772 |
| 2012-02-03 | 2012-02-01 | 11.753 | 281,406 | -18,797 | 0.03% | 3,307,255 |
| 2012-02-02 | 2012-01-31 | 12.110 | 300,203 | -16,112 | 0.03% | 3,635,490 |
| 2012-02-01 | 2012-01-30 | 11.753 | 316,315 | -86,603 | 0.03% | 3,717,527 |
| 2012-01-31 | 2012-01-27 | 12.214 | 402,918 | -110,100 | 0.04% | 4,921,391 |
| 2012-01-30 | 2012-01-26 | 11.812 | 513,018 | -20,140 | 0.05% | 6,059,867 |
| 2012-01-27 | 2012-01-20 | 11.067 | 533,158 | -4,028 | 0.05% | 5,900,680 |
| 2012-01-26 | 2012-01-19 | 11.008 | 537,186 | +48,336 | 0.05% | 5,913,253 |
| 2012-01-20 | 2012-01-18 | 10.963 | 488,850 | -24,839 | 0.05% | 5,359,333 |
| 2012-01-19 | 2012-01-17 | 10.963 | 513,689 | -2,686 | 0.05% | 5,631,647 |
| 2012-01-18 | 2012-01-16 | 10.621 | 516,375 | +21,483 | 0.05% | 5,484,185 |
| 2012-01-17 | 2012-01-13 | 10.725 | 494,892 | -47,665 | 0.05% | 5,307,625 |
| 2012-01-16 | 2012-01-12 | 10.457 | 542,557 | -75,190 | 0.05% | 5,673,353 |
| 2012-01-13 | 2012-01-11 | 10.084 | 617,747 | -17,455 | 0.06% | 6,229,549 |
| 2012-01-12 | 2012-01-10 | 9.533 | 635,202 | -23,497 | 0.06% | 6,055,488 |
| 2012-01-11 | 2012-01-09 | 9.623 | 658,699 | -40,280 | 0.06% | 6,338,359 |
| 2012-01-10 | 2012-01-06 | 9.965 | 698,979 | -42,295 | 0.07% | 6,965,424 |
| 2012-01-09 | 2012-01-05 | 10.055 | 741,274 | -18,797 | 0.07% | 7,453,150 |
| 2012-01-06 | 2012-01-04 | 10.084 | 760,071 | -4,028 | 0.07% | 7,664,788 |
| 2012-01-05 | 2012-01-03 | 9.965 | 764,099 | -2,686 | 0.07% | 7,614,354 |
| 2012-01-04 | 2011-12-30 | 9.950 | 766,785 | -17,455 | 0.07% | 7,629,699 |
| 2012-01-03 | 2011-12-29 | 9.757 | 784,240 | -16,112 | 0.07% | 7,651,518 |
| 2011-12-30 | 2011-12-28 | 9.891 | 800,352 | +5,371 | 0.07% | 7,916,012 |
| 2011-12-29 | 2011-12-23 | 10.129 | 794,981 | +20,140 | 0.07% | 8,052,356 |
| 2011-12-28 | 2011-12-22 | 9.935 | 774,841 | +26,854 | 0.07% | 7,698,316 |
| 2011-12-23 | 2011-12-21 | 9.920 | 747,987 | +12,084 | 0.07% | 7,420,371 |
| 2011-12-19 | 2011-12-15 | 9.652 | 735,903 | -112,785 | 0.07% | 7,103,181 |
| 2011-12-16 | 2011-12-14 | 9.786 | 848,688 | -18,798 | 0.08% | 8,305,595 |
| 2011-12-15 | 2011-12-13 | 9.920 | 867,486 | -8,727 | 0.08% | 8,605,855 |
| 2011-12-14 | 2011-12-12 | 10.129 | 876,213 | +15,441 | 0.08% | 8,875,155 |
| 2011-12-13 | 2011-12-09 | 10.025 | 860,772 | +1,342 | 0.08% | 8,629,001 |
| 2011-12-12 | 2011-12-08 | 10.159 | 859,430 | +28,197 | 0.08% | 8,730,763 |
| 2011-12-09 | 2011-12-07 | 10.189 | 831,233 | +22,154 | 0.08% | 8,469,079 |
| 2011-12-08 | 2011-12-06 | 10.189 | 809,079 | +15,441 | 0.08% | 8,243,362 |
| 2011-12-07 | 2011-12-05 | 10.055 | 793,638 | +22,825 | 0.07% | 7,979,645 |
| 2011-12-06 | 2011-12-02 | 10.159 | 770,813 | -84,589 | 0.07% | 7,830,522 |
| 2011-12-05 | 2011-12-01 | 9.891 | 855,402 | +59,750 | 0.08% | 8,460,493 |
| 2011-12-02 | 2011-11-30 | 9.637 | 795,652 | -142,324 | 0.07% | 7,668,047 |
| 2011-12-01 | 2011-11-29 | 9.533 | 937,976 | -424,959 | 0.09% | 8,941,884 |
| 2011-11-30 | 2011-11-28 | 9.384 | 1,362,935 | +37,595 | 0.13% | 12,790,073 |
| 2011-11-29 | 2011-11-25 | 9.831 | 1,325,340 | -17,455 | 0.12% | 13,029,525 |
| 2011-11-28 | 2011-11-24 | 10.397 | 1,342,795 | -1,479,835 | 0.13% | 13,961,191 |
| 2011-11-25 | 2011-11-23 | 10.427 | 2,822,630 | +2,151,646 | 0.26% | 29,431,291 |
| 2011-11-24 | 2011-11-22 | 9.757 | 670,984 | +12,755 | 0.06% | 6,546,524 |
| 2011-11-22 | 2011-11-18 | 10.606 | 658,229 | -4,028 | 0.06% | 6,980,947 |
| 2011-11-21 | 2011-11-17 | 10.635 | 662,257 | -20,812 | 0.06% | 7,043,396 |
| 2011-11-18 | 2011-11-16 | 10.591 | 683,069 | +12,085 | 0.06% | 7,234,217 |
| 2011-11-17 | 2011-11-15 | 10.635 | 670,984 | -1,343 | 0.06% | 7,136,211 |
| 2011-11-16 | 2011-11-14 | 10.591 | 672,327 | +36,252 | 0.06% | 7,120,451 |
| 2011-11-15 | 2011-11-11 | 10.561 | 636,075 | -7,384 | 0.06% | 6,717,565 |
| 2011-11-14 | 2011-11-10 | 10.576 | 643,459 | -18,127 | 0.06% | 6,805,132 |
| 2011-11-11 | 2011-11-09 | 11.216 | 661,586 | -27,525 | 0.06% | 7,420,593 |
| 2011-11-10 | 2011-11-08 | 10.531 | 689,111 | +26,854 | 0.06% | 7,257,147 |
| 2011-11-09 | 2011-11-07 | 10.442 | 662,257 | -2,014 | 0.06% | 6,915,155 |
| 2011-11-08 | 2011-11-04 | 10.561 | 664,271 | -30,882 | 0.06% | 7,015,342 |
| 2011-11-07 | 2011-11-03 | 10.099 | 695,153 | +48,337 | 0.06% | 7,020,490 |
| 2011-11-04 | 2011-11-02 | 9.608 | 646,816 | +216,843 | 0.06% | 6,214,380 |
| 2011-11-03 | 2011-11-01 | 9.831 | 429,973 | -8,056 | 0.04% | 4,227,099 |
| 2011-11-02 | 2011-10-31 | 10.397 | 438,029 | -285,991 | 0.04% | 4,554,237 |
| 2011-11-01 | 2011-10-28 | 10.546 | 724,020 | -36,924 | 0.07% | 7,635,564 |
| 2011-10-31 | 2011-10-27 | 9.503 | 760,944 | +53,707 | 0.07% | 7,231,538 |
| 2011-10-28 | 2011-10-26 | 8.863 | 707,237 | +27,525 | 0.07% | 6,268,148 |
| 2011-10-27 | 2011-10-25 | 9.027 | 679,712 | -67,134 | 0.06% | 6,135,570 |
| 2011-10-26 | 2011-10-24 | 8.788 | 746,846 | -10,741 | 0.07% | 6,563,574 |
| 2011-10-25 | 2011-10-21 | 8.639 | 757,587 | -280,621 | 0.07% | 6,545,123 |
| 2011-10-24 | 2011-10-20 | 8.759 | 1,038,208 | -53,707 | 0.10% | 9,093,248 |
| 2011-10-21 | 2011-10-19 | 9.205 | 1,091,915 | -57,735 | 0.10% | 10,051,587 |
| 2011-10-20 | 2011-10-18 | 9.280 | 1,149,650 | -671 | 0.11% | 10,668,688 |
| 2011-10-19 | 2011-10-17 | 10.233 | 1,150,321 | -44,309 | 0.11% | 11,771,535 |
| 2011-10-18 | 2011-10-14 | 10.174 | 1,194,630 | +14,098 | 0.11% | 12,153,782 |
| 2011-10-17 | 2011-10-13 | 10.397 | 1,180,532 | -81,903 | 0.11% | 12,274,124 |
| 2011-10-14 | 2011-10-12 | 9.891 | 1,262,435 | +18,797 | 0.12% | 12,486,319 |
| 2011-10-13 | 2011-10-11 | 10.099 | 1,243,638 | -169,849 | 0.12% | 12,559,750 |
| 2011-10-12 | 2011-10-10 | 9.518 | 1,413,487 | +151,684 | 0.13% | 13,453,956 |
| 2011-10-11 | 2011-10-07 | 9.369 | 1,261,803 | -196,702 | 0.12% | 11,822,233 |
| 2011-10-10 | 2011-10-06 | 8.997 | 1,458,505 | +150,765 | 0.14% | 13,122,065 |
| 2011-10-07 | 2011-10-04 | 8.207 | 1,307,740 | +24,300 | 0.12% | 10,733,227 |
| 2011-10-06 | 2011-10-03 | 8.490 | 1,283,440 | -96,002 | 0.12% | 10,897,020 |
| 2011-10-04 | 2011-09-30 | 9.086 | 1,379,442 | +62,435 | 0.13% | 12,534,026 |
| 2011-10-03 | 2011-09-28 | 9.101 | 1,317,007 | -20,140 | 0.12% | 11,986,341 |
| 2011-09-30 | 2011-09-27 | 9.101 | 1,337,147 | -202,745 | 0.12% | 12,169,639 |
| 2011-09-28 | 2011-09-26 | 8.878 | 1,539,892 | -60,421 | 0.14% | 13,670,797 |
| 2011-09-27 | 2011-09-23 | 8.937 | 1,600,313 | -52,364 | 0.15% | 14,302,551 |
| 2011-09-26 | 2011-09-22 | 8.982 | 1,652,677 | +3,558 | 0.15% | 14,844,399 |
| 2011-09-22 | 2011-09-20 | 9.697 | 1,649,119 | +268 | 0.15% | 15,991,541 |
| 2011-09-21 | 2011-09-19 | 10.352 | 1,648,851 | -40,951 | 0.15% | 17,069,608 |
| 2011-09-20 | 2011-09-16 | 10.874 | 1,689,802 | -24,169 | 0.16% | 18,374,520 |
| 2011-09-19 | 2011-09-15 | 10.665 | 1,713,971 | -16,112 | 0.16% | 18,279,900 |
| 2011-09-16 | 2011-09-14 | 10.472 | 1,730,083 | -86,603 | 0.16% | 18,116,721 |
| 2011-09-15 | 2011-09-12 | 10.650 | 1,816,686 | -51,021 | 0.17% | 19,348,319 |
| 2011-09-14 | 2011-09-09 | 11.231 | 1,867,707 | -4,700 | 0.17% | 20,976,712 |
| 2011-09-12 | 2011-09-08 | 11.157 | 1,872,407 | -196,031 | 0.17% | 20,890,046 |
| 2011-09-09 | 2011-09-07 | 11.187 | 2,068,438 | -652,876 | 0.19% | 23,138,743 |
| 2011-09-08 | 2011-09-06 | 10.983 | 2,721,314 | +13,427 | 0.25% | 29,889,414 |
| 2011-09-07 | 2011-09-05 | 11.197 | 2,707,887 | -23,933 | 0.25% | 30,319,452 |
| 2011-09-06 | 2011-09-02 | 11.227 | 2,731,820 | +288,178 | 0.26% | 30,670,654 |
| 2011-09-05 | 2011-09-01 | 11.151 | 2,443,642 | +371,547 | 0.23% | 27,249,098 |
| 2011-09-02 | 2011-08-31 | 11.029 | 2,072,095 | -11,160 | 0.20% | 22,853,446 |
| 2011-09-01 | 2011-08-30 | 11.227 | 2,083,255 | +138,509 | 0.20% | 23,389,094 |
| 2011-08-31 | 2011-08-29 | 11.029 | 1,944,746 | +25,602 | 0.19% | 21,448,895 |
| 2011-08-30 | 2011-08-26 | 10.633 | 1,919,144 | +12,733 | 0.18% | 20,406,403 |
| 2011-08-29 | 2011-08-25 | 11.121 | 1,906,411 | -48,576 | 0.18% | 21,200,342 |
| 2011-08-26 | 2011-08-24 | 11.623 | 1,954,987 | -364,982 | 0.19% | 22,723,325 |
| 2011-08-25 | 2011-08-23 | 11.395 | 2,319,969 | +336,755 | 0.22% | 26,435,483 |
| 2011-08-24 | 2011-08-22 | 10.724 | 1,983,214 | -321,001 | 0.19% | 21,268,933 |
| 2011-08-23 | 2011-08-19 | 11.471 | 2,304,215 | +317,062 | 0.22% | 26,431,478 |
| 2011-08-22 | 2011-08-18 | 11.425 | 1,987,153 | -158,203 | 0.19% | 22,703,669 |
| 2011-08-19 | 2011-08-17 | 11.654 | 2,145,356 | -65,644 | 0.20% | 25,001,397 |
| 2011-08-18 | 2011-08-16 | 10.953 | 2,211,000 | +53,828 | 0.21% | 24,217,043 |
| 2011-08-17 | 2011-08-15 | 10.267 | 2,157,172 | +12,473 | 0.21% | 22,148,695 |
| 2011-08-16 | 2011-08-12 | 10.267 | 2,144,699 | +70,896 | 0.20% | 22,020,629 |
| 2011-08-15 | 2011-08-11 | 10.222 | 2,073,803 | +89,932 | 0.20% | 21,197,932 |
| 2011-08-12 | 2011-08-10 | 10.542 | 1,983,871 | -559,289 | 0.19% | 20,913,321 |
| 2011-08-11 | 2011-08-09 | 10.587 | 2,543,160 | +557,976 | 0.24% | 26,925,388 |
| 2011-08-10 | 2011-08-08 | 10.968 | 1,985,184 | +18,381 | 0.19% | 21,773,926 |
| 2011-08-09 | 2011-08-05 | 11.882 | 1,966,803 | -5,252 | 0.19% | 23,370,012 |
| 2011-08-08 | 2011-08-04 | 13.177 | 1,972,055 | -16,411 | 0.19% | 25,985,950 |
| 2011-08-05 | 2011-08-03 | 13.908 | 1,988,466 | +14,442 | 0.19% | 27,656,195 |
| 2011-08-04 | 2011-08-02 | 14.365 | 1,974,024 | -3,939 | 0.19% | 28,357,477 |
| 2011-08-03 | 2011-08-01 | 14.716 | 1,977,963 | +16,411 | 0.19% | 29,107,088 |
| 2011-08-02 | 2011-07-29 | 14.381 | 1,961,552 | -154,920 | 0.19% | 28,208,195 |
| 2011-08-01 | 2011-07-28 | 14.396 | 2,116,472 | -49,233 | 0.20% | 30,468,271 |
| 2011-07-29 | 2011-07-27 | 14.487 | 2,165,705 | +186,429 | 0.21% | 31,374,968 |
| 2011-07-28 | 2011-07-26 | 13.710 | 1,979,276 | -69,583 | 0.19% | 27,136,407 |
| 2011-07-27 | 2011-07-25 | 13.817 | 2,048,859 | +69,583 | 0.20% | 28,308,889 |
| 2011-07-25 | 2011-07-21 | 14.000 | 1,979,276 | +55,141 | 0.19% | 27,709,287 |
| 2011-07-22 | 2011-07-20 | 14.198 | 1,924,135 | -51,202 | 0.18% | 27,318,379 |
| 2011-07-21 | 2011-07-19 | 13.177 | 1,975,337 | -13,129 | 0.19% | 26,029,198 |
| 2011-07-20 | 2011-07-18 | 13.863 | 1,988,466 | -32,166 | 0.19% | 27,565,320 |
| 2011-07-19 | 2011-07-15 | 14.076 | 2,020,632 | -76,147 | 0.19% | 28,442,166 |
| 2011-07-18 | 2011-07-14 | 14.213 | 2,096,779 | +3,282 | 0.20% | 29,801,476 |
| 2011-07-15 | 2011-07-13 | 14.000 | 2,093,497 | -3,282 | 0.20% | 29,308,347 |
| 2011-07-14 | 2011-07-12 | 13.634 | 2,096,779 | +32,822 | 0.20% | 28,587,697 |
| 2011-07-13 | 2011-07-11 | 14.076 | 2,063,957 | -204,153 | 0.20% | 29,052,004 |
| 2011-07-12 | 2011-07-08 | 13.741 | 2,268,110 | -55,798 | 0.22% | 31,165,502 |
| 2011-07-11 | 2011-07-07 | 14.198 | 2,323,908 | +24,288 | 0.22% | 32,994,254 |
| 2011-07-08 | 2011-07-06 | 15.218 | 2,299,620 | +250,761 | 0.22% | 34,996,534 |
| 2011-07-07 | 2011-07-05 | 15.234 | 2,048,859 | -124,199 | 0.20% | 31,211,565 |
| 2011-07-06 | 2011-07-04 | 15.569 | 2,173,058 | -52,384 | 0.21% | 33,831,845 |
| 2011-07-05 | 2011-06-30 | 15.356 | 2,225,442 | +61,049 | 0.21% | 34,172,778 |
| 2011-07-04 | 2011-06-29 | 15.416 | 2,164,393 | -93,871 | 0.21% | 33,367,226 |
| 2011-06-30 | 2011-06-28 | 15.538 | 2,258,264 | +65,644 | 0.22% | 35,089,595 |
| 2011-06-29 | 2011-06-27 | 15.477 | 2,192,620 | -88,619 | 0.21% | 33,935,992 |
| 2011-06-28 | 2011-06-24 | 15.325 | 2,281,239 | +162,797 | 0.22% | 34,960,066 |
| 2011-06-27 | 2011-06-23 | 14.990 | 2,118,442 | +27,571 | 0.20% | 31,755,222 |
| 2011-06-24 | 2011-06-22 | 15.097 | 2,090,871 | -135,884 | 0.20% | 31,564,896 |
| 2011-06-23 | 2011-06-21 | 15.218 | 2,226,755 | +21,663 | 0.21% | 33,887,646 |
| 2011-06-22 | 2011-06-20 | 15.264 | 2,205,092 | +25,273 | 0.21% | 33,658,744 |
| 2011-06-21 | 2011-06-17 | 15.325 | 2,179,819 | -105,031 | 0.21% | 33,405,801 |
| 2011-06-20 | 2011-06-16 | 15.325 | 2,284,850 | -56,454 | 0.22% | 35,015,405 |
| 2011-06-17 | 2011-06-15 | 15.843 | 2,341,304 | +27,571 | 0.22% | 37,093,227 |
| 2011-06-16 | 2011-06-14 | 15.234 | 2,313,733 | -76,147 | 0.22% | 35,246,558 |
| 2011-06-15 | 2011-06-13 | 15.538 | 2,389,880 | -72,866 | 0.23% | 37,134,685 |
| 2011-06-14 | 2011-06-10 | 16.300 | 2,462,746 | +93,215 | 0.24% | 40,142,727 |
| 2011-06-13 | 2011-06-09 | 15.538 | 2,369,531 | -177,239 | 0.23% | 36,818,496 |
| 2011-06-10 | 2011-06-08 | 15.813 | 2,546,770 | +5,908 | 0.24% | 40,270,827 |
| 2011-06-09 | 2011-06-07 | 15.416 | 2,540,862 | +656 | 0.24% | 39,171,037 |
| 2011-06-08 | 2011-06-03 | 15.081 | 2,540,206 | +39,387 | 0.24% | 38,309,599 |
| 2011-06-07 | 2011-06-02 | 15.264 | 2,500,819 | -16,411 | 0.24% | 38,172,751 |
| 2011-06-03 | 2011-06-01 | 15.904 | 2,517,230 | -20,350 | 0.24% | 40,033,805 |
| 2011-06-02 | 2011-05-31 | 15.843 | 2,537,580 | -76,147 | 0.24% | 40,202,824 |
| 2011-06-01 | 2011-05-30 | 15.843 | 2,613,727 | +2,626 | 0.25% | 41,409,219 |
| 2011-05-31 | 2011-05-27 | 15.477 | 2,611,101 | +128,662 | 0.25% | 40,412,978 |
| 2011-05-30 | 2011-05-26 | 15.081 | 2,482,439 | -171,331 | 0.24% | 37,438,398 |
| 2011-05-27 | 2011-05-25 | 15.477 | 2,653,770 | -201,528 | 0.25% | 41,073,382 |
| 2011-05-26 | 2011-05-24 | 15.721 | 2,855,298 | +173,301 | 0.27% | 44,888,450 |
| 2011-05-25 | 2011-05-23 | 15.569 | 2,681,997 | -13,786 | 0.26% | 41,755,401 |
| 2011-05-24 | 2011-05-20 | 16.452 | 2,695,783 | +21,663 | 0.26% | 44,351,893 |
| 2011-05-23 | 2011-05-19 | 17.214 | 2,674,120 | +1,969 | 0.26% | 46,032,314 |
| 2011-05-20 | 2011-05-18 | 16.879 | 2,672,151 | -98,466 | 0.26% | 45,102,875 |
| 2011-05-19 | 2011-05-17 | 16.757 | 2,770,617 | -7,839 | 0.26% | 46,427,217 |
| 2011-05-18 | 2011-05-16 | 16.757 | 2,778,456 | +11,159 | 0.27% | 46,558,575 |
| 2011-05-17 | 2011-05-13 | 17.092 | 2,767,297 | +20,350 | 0.26% | 47,299,016 |
| 2011-05-13 | 2011-05-11 | 17.336 | 2,746,947 | -28,227 | 0.26% | 47,620,726 |
| 2011-05-12 | 2011-05-09 | 17.184 | 2,775,174 | -656 | 0.26% | 47,687,306 |
| 2011-05-11 | 2011-05-06 | 17.184 | 2,775,830 | +8,533 | 0.26% | 47,698,579 |
| 2011-05-06 | 2011-05-04 | 17.915 | 2,767,297 | -896,043 | 0.26% | 49,575,439 |
| 2011-05-05 | 2011-05-03 | 16.696 | 3,663,340 | -886,197 | 0.35% | 61,163,349 |
| 2011-05-04 | 2011-04-29 | 17.519 | 4,549,537 | -27,571 | 0.43% | 79,701,871 |
| 2011-05-03 | 2011-04-28 | 17.762 | 4,577,108 | +2,626 | 0.44% | 81,300,494 |
| 2011-04-29 | 2011-04-27 | 17.823 | 4,574,482 | -657 | 0.44% | 81,532,594 |
| 2011-04-28 | 2011-04-26 | 17.519 | 4,575,139 | -12,472 | 0.44% | 80,150,384 |
| 2011-04-27 | 2011-04-21 | 17.610 | 4,587,611 | +896,700 | 0.44% | 80,788,193 |
| 2011-04-26 | 2011-04-20 | 16.909 | 3,690,911 | -89,932 | 0.35% | 62,410,840 |
| 2011-04-21 | 2011-04-19 | 17.305 | 3,780,843 | -91,246 | 0.36% | 65,429,025 |
| 2011-04-20 | 2011-04-18 | 17.641 | 3,872,089 | -714,866 | 0.37% | 68,305,766 |
| 2011-04-19 | 2011-04-15 | 17.214 | 4,586,955 | -40,699 | 0.44% | 78,959,865 |
| 2011-04-18 | 2011-04-14 | 17.127 | 4,627,654 | -58,423 | 0.44% | 79,258,475 |
| 2011-04-15 | 2011-04-13 | 17.437 | 4,686,077 | -92,924 | 0.45% | 81,710,434 |
| 2011-04-14 | 2011-04-12 | 17.034 | 4,779,001 | -7,103 | 0.46% | 81,406,580 |
| 2011-04-13 | 2011-04-11 | 16.972 | 4,786,104 | +34,871 | 0.46% | 81,231,111 |
| 2011-04-12 | 2011-04-08 | 17.034 | 4,751,233 | +1,431,001 | 0.46% | 80,933,574 |
| 2011-04-11 | 2011-04-07 | 16.260 | 3,320,232 | +65,868 | 0.32% | 53,986,781 |
| 2011-04-08 | 2011-04-06 | 16.353 | 3,254,364 | -3,229 | 0.32% | 53,218,147 |
| 2011-04-07 | 2011-04-04 | 16.539 | 3,257,593 | +24,539 | 0.32% | 53,876,302 |
| 2011-04-06 | 2011-04-01 | 16.136 | 3,233,054 | +167,251 | 0.31% | 52,168,744 |
| 2011-04-04 | 2011-03-31 | 15.486 | 3,065,803 | +63,284 | 0.30% | 47,475,981 |
| 2011-04-01 | 2011-03-30 | 15.300 | 3,002,519 | -3,228 | 0.29% | 45,938,035 |
| 2011-03-31 | 2011-03-29 | 15.222 | 3,005,747 | -50,370 | 0.29% | 45,754,693 |
| 2011-03-30 | 2011-03-28 | 15.486 | 3,056,117 | -46,494 | 0.30% | 47,325,987 |
| 2011-03-29 | 2011-03-25 | 15.610 | 3,102,611 | -130,443 | 0.30% | 48,430,345 |
| 2011-03-28 | 2011-03-24 | 14.557 | 3,233,054 | +3,874 | 0.31% | 47,062,015 |
| 2011-03-25 | 2011-03-23 | 14.045 | 3,229,180 | +69,742 | 0.31% | 45,355,426 |
| 2011-03-24 | 2011-03-22 | 14.123 | 3,159,438 | +72,325 | 0.31% | 44,620,495 |
| 2011-03-23 | 2011-03-21 | 13.968 | 3,087,113 | +25,185 | 0.30% | 43,120,995 |
| 2011-03-22 | 2011-03-18 | 13.736 | 3,061,928 | +22,601 | 0.30% | 42,057,969 |
| 2011-03-21 | 2011-03-17 | 13.364 | 3,039,327 | -47,271 | 0.29% | 40,617,943 |
| 2011-03-18 | 2011-03-16 | 13.488 | 3,086,598 | -113,007 | 0.30% | 41,632,063 |
| 2011-03-17 | 2011-03-15 | 13.906 | 3,199,605 | -56,827 | 0.31% | 44,494,098 |
| 2011-03-16 | 2011-03-14 | 14.309 | 3,256,432 | -41,329 | 0.32% | 46,595,469 |
| 2011-03-15 | 2011-03-11 | 13.689 | 3,297,761 | -36,808 | 0.32% | 45,144,115 |
| 2011-03-14 | 2011-03-10 | 13.829 | 3,334,569 | +32,288 | 0.32% | 46,112,734 |
| 2011-03-11 | 2011-03-09 | 13.751 | 3,302,281 | -36,808 | 0.32% | 45,410,543 |
| 2011-03-10 | 2011-03-08 | 13.519 | 3,339,089 | -1,292 | 0.32% | 45,141,080 |
| 2011-03-09 | 2011-03-07 | 13.488 | 3,340,381 | -35,517 | 0.32% | 45,055,090 |
| 2011-03-08 | 2011-03-04 | 13.767 | 3,375,898 | +204,060 | 0.33% | 46,475,148 |
| 2011-03-07 | 2011-03-03 | 13.627 | 3,171,838 | +63,285 | 0.31% | 43,223,843 |
| 2011-03-04 | 2011-03-02 | 13.240 | 3,108,553 | +49,723 | 0.30% | 41,157,984 |
| 2011-03-03 | 2011-03-01 | 13.147 | 3,058,830 | -80,074 | 0.30% | 40,215,432 |
| 2011-03-02 | 2011-02-28 | 13.519 | 3,138,904 | +7,749 | 0.30% | 42,434,783 |
| 2011-03-01 | 2011-02-25 | 12.745 | 3,131,155 | -81,366 | 0.30% | 39,905,624 |
| 2011-02-28 | 2011-02-24 | 13.937 | 3,212,521 | -419,743 | 0.31% | 44,773,206 |
| 2011-02-25 | 2011-02-23 | 13.984 | 3,632,264 | -36,808 | 0.35% | 50,791,947 |
| 2011-02-24 | 2011-02-22 | 13.937 | 3,669,072 | -1,380,632 | 0.36% | 51,136,200 |
| 2011-02-23 | 2011-02-21 | 14.030 | 5,049,704 | -18,727 | 0.49% | 70,847,385 |
| 2011-02-22 | 2011-02-18 | 13.596 | 5,068,431 | +78,782 | 0.49% | 68,912,461 |
| 2011-02-21 | 2011-02-17 | 13.008 | 4,989,649 | -21,955 | 0.48% | 64,905,125 |
| 2011-02-18 | 2011-02-16 | 13.147 | 5,011,604 | -34,871 | 0.49% | 65,889,186 |
| 2011-02-17 | 2011-02-15 | 12.745 | 5,046,475 | +20,018 | 0.49% | 64,315,799 |
| 2011-02-16 | 2011-02-14 | 12.776 | 5,026,457 | +29,059 | 0.49% | 64,216,351 |
| 2011-02-15 | 2011-02-11 | 12.961 | 4,997,398 | -6,457 | 0.48% | 64,773,759 |
| 2011-02-14 | 2011-02-10 | 12.931 | 5,003,855 | +63,930 | 0.49% | 64,702,476 |
| 2011-02-11 | 2011-02-09 | 13.674 | 4,939,925 | +16,789 | 0.48% | 67,547,731 |
| 2011-02-10 | 2011-02-08 | 13.937 | 4,923,136 | +391,330 | 0.48% | 68,614,207 |
| 2011-02-09 | 2011-02-07 | 14.386 | 4,531,806 | -33,579 | 0.44% | 65,195,366 |
| 2011-02-08 | 2011-02-02 | 14.355 | 4,565,385 | -20,019 | 0.44% | 65,537,044 |
| 2011-02-07 | 2011-01-31 | 13.473 | 4,585,404 | -16,789 | 0.44% | 61,776,964 |
| 2011-02-01 | 2011-01-28 | 13.937 | 4,602,193 | -19,373 | 0.45% | 64,141,194 |
| 2011-01-31 | 2011-01-27 | 13.860 | 4,621,566 | -5,166 | 0.45% | 64,053,358 |
| 2011-01-28 | 2011-01-26 | 13.287 | 4,626,732 | -1,292 | 0.45% | 61,473,981 |
| 2011-01-27 | 2011-01-25 | 13.411 | 4,628,024 | -5,166 | 0.45% | 62,064,491 |
| 2011-01-26 | 2011-01-24 | 13.612 | 4,633,190 | -16,790 | 0.45% | 63,066,494 |
| 2011-01-25 | 2011-01-21 | 13.813 | 4,649,980 | -70,387 | 0.45% | 64,231,142 |
| 2011-01-24 | 2011-01-20 | 13.844 | 4,720,367 | +10,332 | 0.46% | 65,349,608 |
| 2011-01-21 | 2011-01-19 | 13.922 | 4,710,035 | +1,291 | 0.46% | 65,571,260 |
| 2011-01-20 | 2011-01-18 | 13.891 | 4,708,744 | -45,203 | 0.46% | 65,407,452 |
| 2011-01-19 | 2011-01-17 | 14.247 | 4,753,947 | -1,291 | 0.46% | 67,728,564 |
| 2011-01-18 | 2011-01-14 | 14.355 | 4,755,238 | -14,853 | 0.46% | 68,262,423 |
| 2011-01-14 | 2011-01-12 | 13.968 | 4,770,091 | -56,181 | 0.46% | 66,628,940 |
| 2011-01-13 | 2011-01-11 | 13.984 | 4,826,272 | -45,849 | 0.47% | 67,488,418 |
| 2011-01-12 | 2011-01-10 | 13.519 | 4,872,121 | -9,040 | 0.47% | 65,866,110 |
| 2011-01-11 | 2011-01-07 | 13.287 | 4,881,161 | +646 | 0.47% | 64,854,502 |
| 2011-01-10 | 2011-01-06 | 13.380 | 4,880,515 | +108,487 | 0.47% | 65,299,386 |
| 2011-01-07 | 2011-01-05 | 13.318 | 4,772,028 | +35,517 | 0.46% | 63,552,281 |
| 2011-01-06 | 2011-01-04 | 13.349 | 4,736,511 | +54,244 | 0.46% | 63,225,973 |
| 2011-01-05 | 2011-01-03 | 12.667 | 4,682,267 | +9,686 | 0.45% | 59,311,538 |
| 2011-01-04 | 2010-12-31 | 12.559 | 4,672,581 | -48,432 | 0.45% | 58,682,337 |
| 2011-01-03 | 2010-12-29 | 13.054 | 4,721,013 | +3,229 | 0.46% | 61,630,044 |
| 2010-12-30 | 2010-12-28 | 12.807 | 4,717,784 | -5,166 | 0.46% | 60,418,963 |
| 2010-12-29 | 2010-12-24 | 13.256 | 4,722,950 | -646 | 0.46% | 62,606,124 |
| 2010-12-28 | 2010-12-22 | 13.318 | 4,723,596 | +1,291 | 0.46% | 62,907,279 |
| 2010-12-23 | 2010-12-21 | 13.302 | 4,722,305 | +10,978 | 0.46% | 62,816,958 |
| 2010-12-22 | 2010-12-20 | 13.163 | 4,711,327 | +1,292 | 0.46% | 62,014,305 |
| 2010-12-21 | 2010-12-17 | 13.194 | 4,710,035 | -7,749 | 0.46% | 62,143,174 |
| 2010-12-20 | 2010-12-16 | 12.946 | 4,717,784 | +18,081 | 0.46% | 61,076,485 |
| 2010-12-17 | 2010-12-15 | 13.163 | 4,699,703 | +80,074 | 0.46% | 61,861,300 |
| 2010-12-16 | 2010-12-14 | 13.318 | 4,619,629 | +686,657 | 0.45% | 61,522,681 |
| 2010-12-15 | 2010-12-13 | 13.287 | 3,932,972 | -7,749 | 0.38% | 52,256,203 |
| 2010-12-14 | 2010-12-10 | 13.271 | 3,940,721 | +38,746 | 0.38% | 52,298,137 |
| 2010-12-13 | 2010-12-09 | 13.302 | 3,901,975 | +319,005 | 0.38% | 51,904,780 |
| 2010-12-10 | 2010-12-08 | 13.209 | 3,582,970 | -15,499 | 0.35% | 47,328,409 |
| 2010-12-09 | 2010-12-07 | 12.760 | 3,598,469 | -1,188,841 | 0.35% | 45,917,124 |
| 2010-12-08 | 2010-12-06 | 13.008 | 4,787,310 | -19,373 | 0.46% | 62,273,108 |
| 2010-12-07 | 2010-12-03 | 13.039 | 4,806,683 | +646 | 0.47% | 62,673,981 |
| 2010-12-06 | 2010-12-02 | 12.791 | 4,806,037 | +2,583 | 0.47% | 61,474,763 |
| 2010-12-03 | 2010-12-01 | 13.039 | 4,803,454 | +9,040 | 0.47% | 62,631,878 |
| 2010-12-02 | 2010-11-30 | 13.318 | 4,794,414 | +171,772 | 0.47% | 63,850,410 |
| 2010-12-01 | 2010-11-29 | 12.698 | 4,622,642 | -326,108 | 0.45% | 58,699,421 |
| 2010-11-30 | 2010-11-26 | 12.203 | 4,948,750 | -855,846 | 0.48% | 60,388,110 |
| 2010-11-29 | 2010-11-25 | 12.203 | 5,804,596 | -251,846 | 0.56% | 70,831,742 |
| 2010-11-26 | 2010-11-24 | 12.450 | 6,056,442 | -107,842 | 0.59% | 75,405,551 |
| 2010-11-25 | 2010-11-23 | 12.714 | 6,164,284 | -180,166 | 0.60% | 78,371,020 |
| 2010-11-24 | 2010-11-22 | 12.729 | 6,344,450 | -205,352 | 0.62% | 80,759,850 |
| 2010-11-23 | 2010-11-19 | 12.869 | 6,549,802 | -166,606 | 0.64% | 84,286,671 |
| 2010-11-22 | 2010-11-18 | 12.714 | 6,716,408 | -609,596 | 0.65% | 85,390,574 |
| 2010-11-19 | 2010-11-17 | 12.698 | 7,326,004 | -110,425 | 0.71% | 93,027,363 |
| 2010-11-18 | 2010-11-16 | 12.776 | 7,436,429 | +634,108 | 0.72% | 95,005,356 |
| 2010-11-17 | 2010-11-15 | 12.714 | 6,802,321 | -95,573 | 0.66% | 86,482,848 |
| 2010-11-16 | 2010-11-12 | 13.318 | 6,897,894 | -51,014 | 0.67% | 91,863,856 |
| 2010-11-15 | 2010-11-11 | 13.922 | 6,948,908 | -100,093 | 0.67% | 96,739,972 |
| 2010-11-12 | 2010-11-10 | 13.488 | 7,049,001 | -670,270 | 0.68% | 95,076,992 |
| 2010-11-11 | 2010-11-09 | 13.163 | 7,719,271 | +9,041 | 0.75% | 101,607,302 |
| 2010-11-10 | 2010-11-08 | 13.163 | 7,710,230 | +7,103 | 0.75% | 101,488,297 |
| 2010-11-09 | 2010-11-05 | 13.271 | 7,703,127 | +9,041 | 0.75% | 102,229,817 |
| 2010-11-08 | 2010-11-04 | 13.256 | 7,694,086 | +1,051,295 | 0.75% | 101,990,684 |
| 2010-11-05 | 2010-11-03 | 12.652 | 6,642,791 | -125,277 | 0.64% | 84,043,156 |
| 2010-11-04 | 2010-11-02 | 12.621 | 6,768,068 | +6,457 | 0.66% | 85,418,517 |
| 2010-11-03 | 2010-11-01 | 12.512 | 6,761,611 | +43,912 | 0.66% | 84,604,068 |
| 2010-11-02 | 2010-10-29 | 12.218 | 6,717,699 | -86,532 | 0.65% | 82,078,091 |
| 2010-11-01 | 2010-10-28 | 12.079 | 6,804,231 | -697,419 | 0.66% | 82,187,043 |
| 2010-10-29 | 2010-10-27 | 12.094 | 7,501,650 | -1,423,898 | 0.73% | 90,727,206 |
| 2010-10-28 | 2010-10-26 | 12.389 | 8,925,548 | +2,583 | 0.87% | 110,574,398 |
| 2010-10-27 | 2010-10-25 | 12.389 | 8,922,965 | +61,347 | 0.87% | 110,542,398 |
| 2010-10-26 | 2010-10-22 | 12.450 | 8,861,618 | +67,805 | 0.86% | 110,331,311 |
| 2010-10-25 | 2010-10-21 | 12.373 | 8,793,813 | +261,532 | 0.85% | 108,806,217 |
| 2010-10-22 | 2010-10-20 | 11.908 | 8,532,281 | +14,852 | 0.83% | 101,606,431 |
| 2010-10-21 | 2010-10-19 | 11.862 | 8,517,429 | +49,724 | 0.83% | 101,033,872 |
| 2010-10-20 | 2010-10-18 | 11.955 | 8,467,705 | -7,749 | 0.82% | 101,230,813 |
| 2010-10-19 | 2010-10-15 | 12.110 | 8,475,454 | +16,144 | 0.82% | 102,635,932 |
| 2010-10-18 | 2010-10-14 | 12.001 | 8,459,310 | +85,240 | 0.82% | 101,523,445 |
| 2010-10-15 | 2010-10-13 | 11.707 | 8,374,070 | +6,457 | 0.81% | 98,036,565 |
| 2010-10-14 | 2010-10-12 | 11.661 | 8,367,613 | +14,853 | 0.81% | 97,572,238 |
| 2010-10-13 | 2010-10-11 | 12.079 | 8,352,760 | +249,263 | 0.81% | 100,891,438 |
| 2010-10-12 | 2010-10-08 | 12.450 | 8,103,497 | +39,391 | 0.79% | 100,892,348 |
| 2010-10-11 | 2010-10-07 | 12.497 | 8,064,106 | +192,436 | 0.78% | 100,776,546 |
| 2010-10-08 | 2010-10-06 | 11.707 | 7,871,670 | +147,233 | 0.76% | 92,154,889 |
| 2010-10-07 | 2010-10-05 | 11.738 | 7,724,437 | +9,686 | 0.75% | 90,670,445 |
| 2010-10-06 | 2010-10-04 | 12.110 | 7,714,751 | +108,359 | 0.75% | 93,423,982 |
| 2010-10-05 | 2010-09-30 | 11.769 | 7,606,392 | +65,221 | 0.74% | 89,520,397 |
| 2010-10-04 | 2010-09-29 | 11.754 | 7,541,171 | -645 | 0.73% | 88,636,025 |
| 2010-09-30 | 2010-09-28 | 11.614 | 7,541,816 | -54,244 | 0.73% | 87,592,496 |
| 2010-09-29 | 2010-09-27 | 11.754 | 7,596,060 | -267,990 | 0.74% | 89,281,169 |
| 2010-09-28 | 2010-09-24 | 11.769 | 7,864,050 | +369,374 | 0.76% | 92,552,800 |
| 2010-09-27 | 2010-09-22 | 10.747 | 7,494,676 | +102,676 | 0.73% | 80,545,640 |
| 2010-09-24 | 2010-09-21 | 9.679 | 7,392,000 | +3,874 | 0.72% | 71,543,747 |
| 2010-09-22 | 2010-09-20 | 9.524 | 7,388,126 | +14,207 | 0.72% | 70,362,152 |
| 2010-09-21 | 2010-09-17 | 9.291 | 7,373,919 | +27,122 | 0.72% | 68,513,999 |
| 2010-09-20 | 2010-09-16 | 8.997 | 7,346,797 | +91,052 | 0.71% | 66,100,368 |
| 2010-09-17 | 2010-09-15 | 9.090 | 7,255,745 | -80,074 | 0.70% | 65,955,318 |
| 2010-09-16 | 2010-09-14 | 9.338 | 7,335,819 | +105,258 | 0.71% | 68,500,797 |
| 2010-09-15 | 2010-09-13 | 9.446 | 7,230,561 | +24,539 | 0.70% | 68,301,703 |
| 2010-09-14 | 2010-09-10 | 9.462 | 7,206,022 | +32,288 | 0.70% | 68,181,492 |
| 2010-09-13 | 2010-09-09 | 9.648 | 7,173,734 | +4,052,136 | 0.70% | 69,209,071 |
| 2010-09-10 | 2010-09-08 | 10.056 | 3,121,598 | +7,749 | 0.30% | 31,390,233 |
| 2010-09-09 | 2010-09-07 | 9.992 | 3,113,849 | +33,952 | 0.30% | 31,114,757 |
| 2010-09-08 | 2010-09-06 | 10.103 | 3,079,897 | +87,006 | 0.31% | 31,117,446 |
| 2010-09-07 | 2010-09-03 | 9.913 | 2,992,891 | +158,250 | 0.30% | 29,668,749 |
| 2010-09-06 | 2010-09-02 | 9.548 | 2,834,641 | -143,119 | 0.28% | 27,065,925 |
| 2010-09-03 | 2010-09-01 | 9.754 | 2,977,760 | -9,457 | 0.30% | 29,046,454 |
| 2010-09-02 | 2010-08-31 | 9.834 | 2,987,217 | -1,891 | 0.30% | 29,375,602 |
| 2010-09-01 | 2010-08-30 | 9.850 | 2,989,108 | +15,762 | 0.30% | 29,441,608 |
| 2010-08-31 | 2010-08-27 | 9.913 | 2,973,346 | +46,025 | 0.30% | 29,474,998 |
| 2010-08-30 | 2010-08-26 | 10.072 | 2,927,321 | -199,862 | 0.29% | 29,483,049 |
| 2010-08-27 | 2010-08-25 | 9.517 | 3,127,183 | -82,593 | 0.31% | 29,759,996 |
| 2010-08-26 | 2010-08-24 | 9.421 | 3,209,776 | +185,361 | 0.32% | 30,240,536 |
| 2010-08-25 | 2010-08-23 | 9.279 | 3,024,415 | +51,069 | 0.30% | 28,062,449 |
| 2010-08-24 | 2010-08-20 | 9.199 | 2,973,346 | -20,806 | 0.30% | 27,352,798 |
| 2010-08-23 | 2010-08-19 | 9.199 | 2,994,152 | -95,833 | 0.30% | 27,544,199 |
| 2010-08-20 | 2010-08-18 | 9.247 | 3,089,985 | -18,284 | 0.31% | 28,572,829 |
| 2010-08-19 | 2010-08-17 | 8.660 | 3,108,269 | -56,113 | 0.31% | 26,917,800 |
| 2010-08-18 | 2010-08-16 | 9.072 | 3,164,382 | -3,152 | 0.31% | 28,708,682 |
| 2010-08-17 | 2010-08-13 | 9.104 | 3,167,534 | -16,393 | 0.31% | 28,837,758 |
| 2010-08-16 | 2010-08-12 | 8.930 | 3,183,927 | -15,762 | 0.32% | 28,431,502 |
| 2010-08-13 | 2010-08-11 | 8.961 | 3,199,689 | -26,480 | 0.32% | 28,673,752 |
| 2010-08-12 | 2010-08-10 | 9.199 | 3,226,169 | +631 | 0.32% | 29,678,601 |
| 2010-08-11 | 2010-08-09 | 9.358 | 3,225,538 | +68,722 | 0.32% | 30,184,396 |
| 2010-08-10 | 2010-08-06 | 9.310 | 3,156,816 | +54,221 | 0.31% | 29,391,089 |
| 2010-08-09 | 2010-08-05 | 9.326 | 3,102,595 | +31,524 | 0.31% | 28,935,483 |
| 2010-08-06 | 2010-08-04 | 9.326 | 3,071,071 | +16,393 | 0.31% | 28,641,483 |
| 2010-08-05 | 2010-08-03 | 9.437 | 3,054,678 | +13,240 | 0.30% | 28,827,748 |
| 2010-08-04 | 2010-08-02 | 9.485 | 3,041,438 | +102,138 | 0.30% | 28,847,519 |
| 2010-08-03 | 2010-07-30 | 9.374 | 2,939,300 | +84,484 | 0.29% | 27,552,417 |
| 2010-08-02 | 2010-07-29 | 9.358 | 2,854,816 | +20,175 | 0.28% | 26,715,201 |
| 2010-07-30 | 2010-07-28 | 9.374 | 2,834,641 | +23,328 | 0.28% | 26,571,365 |
| 2010-07-29 | 2010-07-27 | 9.342 | 2,811,313 | +61,157 | 0.28% | 26,263,513 |
| 2010-07-28 | 2010-07-26 | 9.358 | 2,750,156 | +18,284 | 0.27% | 25,735,799 |
| 2010-07-23 | 2010-07-21 | 9.231 | 2,731,872 | +59,265 | 0.27% | 25,218,058 |
| 2010-07-22 | 2010-07-20 | 9.168 | 2,672,607 | +3,783 | 0.27% | 24,501,420 |
| 2010-07-20 | 2010-07-16 | 9.294 | 2,668,824 | -5,674 | 0.27% | 24,805,379 |
| 2010-07-19 | 2010-07-15 | 9.485 | 2,674,498 | -6,305 | 0.27% | 25,367,156 |
| 2010-07-16 | 2010-07-14 | 9.691 | 2,680,803 | -7,566 | 0.27% | 25,979,718 |
| 2010-07-12 | 2010-07-08 | 8.549 | 2,688,369 | +18,284 | 0.27% | 22,982,960 |
| 2010-07-09 | 2010-07-07 | 8.406 | 2,670,085 | -59,896 | 0.27% | 22,445,499 |
| 2010-07-08 | 2010-07-06 | 8.422 | 2,729,981 | -1,261 | 0.27% | 22,992,302 |
| 2010-07-07 | 2010-07-05 | 8.390 | 2,731,242 | -3,152 | 0.27% | 22,916,283 |
| 2010-07-06 | 2010-07-02 | 8.501 | 2,734,394 | -631 | 0.27% | 23,246,319 |
| 2010-07-05 | 2010-06-30 | 8.644 | 2,735,025 | -322,175 | 0.27% | 23,642,104 |
| 2010-07-02 | 2010-06-29 | 8.708 | 3,057,200 | -63,048 | 0.30% | 26,621,009 |
| 2010-06-30 | 2010-06-28 | 8.708 | 3,120,248 | -78,180 | 0.31% | 27,170,008 |
| 2010-06-29 | 2010-06-25 | 9.025 | 3,198,428 | +18,284 | 0.32% | 28,865,372 |
| 2010-06-28 | 2010-06-24 | 8.882 | 3,180,144 | +11,349 | 0.32% | 28,246,401 |
| 2010-06-25 | 2010-06-23 | 8.914 | 3,168,795 | -4,414 | 0.31% | 28,246,118 |
| 2010-06-24 | 2010-06-22 | 9.263 | 3,173,209 | -19,544 | 0.32% | 29,392,724 |
| 2010-06-23 | 2010-06-21 | 9.009 | 3,192,753 | +76,288 | 0.32% | 28,763,516 |
| 2010-06-22 | 2010-06-18 | 8.993 | 3,116,465 | +13,870 | 0.31% | 28,026,807 |
| 2010-06-21 | 2010-06-17 | 8.850 | 3,102,595 | +43,503 | 0.31% | 27,459,182 |
| 2010-06-18 | 2010-06-15 | 8.597 | 3,059,092 | +9,458 | 0.30% | 26,297,844 |
| 2010-06-17 | 2010-06-14 | 8.486 | 3,049,634 | -2,522 | 0.30% | 25,877,947 |
| 2010-06-15 | 2010-06-11 | 8.565 | 3,052,156 | -32,785 | 0.30% | 26,141,398 |
| 2010-06-14 | 2010-06-10 | 8.771 | 3,084,941 | +13,240 | 0.31% | 27,058,288 |
| 2010-06-11 | 2010-06-09 | 8.882 | 3,071,701 | +281,825 | 0.31% | 27,283,198 |
| 2010-06-10 | 2010-06-08 | 8.850 | 2,789,876 | -1,892 | 0.28% | 24,691,497 |
| 2010-06-08 | 2010-06-04 | 8.850 | 2,791,768 | +76,288 | 0.28% | 24,708,242 |
| 2010-06-07 | 2010-06-03 | 9.025 | 2,715,480 | +31,524 | 0.27% | 24,506,833 |
| 2010-06-04 | 2010-06-02 | 8.898 | 2,683,956 | -4,413 | 0.27% | 23,881,773 |
| 2010-06-03 | 2010-06-01 | 9.025 | 2,688,369 | +13,240 | 0.27% | 24,262,160 |
| 2010-06-02 | 2010-05-31 | 9.088 | 2,675,129 | +28,372 | 0.27% | 24,312,391 |
| 2010-06-01 | 2010-05-28 | 9.072 | 2,646,757 | +93,122 | 0.26% | 24,012,557 |
| 2010-05-31 | 2010-05-27 | 8.612 | 2,553,635 | +464,853 | 0.25% | 21,993,126 |
| 2010-05-28 | 2010-05-26 | 8.724 | 2,088,782 | -21,436 | 0.21% | 18,221,500 |
| 2010-05-27 | 2010-05-25 | 9.009 | 2,110,218 | -360,824 | 0.21% | 19,010,957 |
| 2010-05-26 | 2010-05-24 | 9.072 | 2,471,042 | -297,587 | 0.25% | 22,418,393 |
| 2010-05-25 | 2010-05-20 | 8.787 | 2,768,629 | -4,414 | 0.28% | 24,327,800 |
| 2010-05-24 | 2010-05-19 | 9.120 | 2,773,043 | +12,610 | 0.28% | 25,290,229 |
| 2010-05-20 | 2010-05-18 | 9.469 | 2,760,433 | +631 | 0.27% | 26,138,452 |
| 2010-05-19 | 2010-05-17 | 9.485 | 2,759,802 | +30,263 | 0.27% | 26,176,250 |
| 2010-05-18 | 2010-05-14 | 9.723 | 2,729,539 | +11,537 | 0.27% | 26,538,605 |
| 2010-05-17 | 2010-05-13 | 9.707 | 2,718,002 | +259,128 | 0.27% | 26,383,324 |
| 2010-05-14 | 2010-05-12 | 9.659 | 2,458,874 | -12,610 | 0.24% | 23,750,999 |
| 2010-05-13 | 2010-05-11 | 9.707 | 2,471,484 | +64,940 | 0.25% | 23,990,403 |
| 2010-05-12 | 2010-05-10 | 9.995 | 2,406,544 | +17,023 | 0.24% | 24,053,355 |
| 2010-05-11 | 2010-05-07 | 9.592 | 2,389,521 | +82,583 | 0.24% | 22,920,178 |
| 2010-05-10 | 2010-05-06 | 9.608 | 2,306,938 | +8,684 | 0.23% | 22,165,236 |
| 2010-05-07 | 2010-05-05 | 10.253 | 2,298,254 | -39,700 | 0.23% | 23,563,799 |
| 2010-05-06 | 2010-05-04 | 10.785 | 2,337,954 | +17,989 | 0.24% | 25,214,610 |
| 2010-05-04 | 2010-04-30 | 10.672 | 2,319,965 | -620 | 0.23% | 24,758,800 |
| 2010-04-29 | 2010-04-27 | 9.673 | 2,320,585 | -85,603 | 0.23% | 22,445,997 |
| 2010-04-28 | 2010-04-26 | 9.914 | 2,406,188 | -244,403 | 0.24% | 23,855,847 |
| 2010-04-27 | 2010-04-23 | 9.270 | 2,650,591 | +65,133 | 0.27% | 24,569,750 |
| 2010-04-23 | 2010-04-21 | 9.302 | 2,585,458 | +39,079 | 0.26% | 24,049,357 |
| 2010-04-22 | 2010-04-20 | 9.640 | 2,546,379 | -118,479 | 0.26% | 24,547,903 |
| 2010-04-21 | 2010-04-19 | 9.511 | 2,664,858 | -143,292 | 0.27% | 25,346,398 |
| 2010-04-20 | 2010-04-16 | 9.737 | 2,808,150 | -6,203 | 0.28% | 27,343,079 |
| 2010-04-19 | 2010-04-15 | 9.834 | 2,814,353 | -62,031 | 0.28% | 27,675,697 |
| 2010-04-16 | 2010-04-14 | 9.527 | 2,876,384 | +45,903 | 0.29% | 27,404,666 |
| 2010-04-15 | 2010-04-13 | 9.431 | 2,830,481 | +221,451 | 0.29% | 26,693,547 |
| 2010-04-14 | 2010-04-12 | 9.447 | 2,609,030 | +74,437 | 0.26% | 24,647,158 |
| 2010-04-13 | 2010-04-09 | 10.076 | 2,534,593 | -31,015 | 0.26% | 25,537,502 |
| 2010-04-12 | 2010-04-08 | 10.076 | 2,565,608 | +783,453 | 0.26% | 25,849,996 |
| 2010-04-09 | 2010-04-07 | 9.189 | 1,782,155 | +21,711 | 0.18% | 16,376,101 |
| 2010-04-08 | 2010-04-01 | 9.237 | 1,760,444 | -53,347 | 0.18% | 16,261,740 |
| 2010-04-07 | 2010-03-31 | 9.044 | 1,813,791 | +73,817 | 0.18% | 16,403,642 |
| 2010-03-31 | 2010-03-29 | 9.092 | 1,739,974 | +744,374 | 0.18% | 15,820,202 |
| 2010-03-30 | 2010-03-26 | 9.044 | 995,600 | +84,362 | 0.10% | 9,004,050 |
| 2010-03-29 | 2010-03-25 | 9.108 | 911,238 | +761,743 | 0.09% | 8,299,854 |
| 2010-03-26 | 2010-03-24 | 8.673 | 149,495 | -186,094 | 0.02% | 1,296,579 |
| 2010-03-25 | 2010-03-23 | 8.157 | 335,589 | +1,861 | 0.03% | 2,737,464 |
| 2010-03-24 | 2010-03-22 | 8.077 | 333,728 | -366,604 | 0.03% | 2,695,383 |
| 2010-03-23 | 2010-03-19 | 7.948 | 700,332 | +140,191 | 0.07% | 5,565,973 |
| 2010-03-22 | 2010-03-18 | 7.577 | 560,141 | -7,444 | 0.06% | 4,244,098 |
| 2010-03-19 | 2010-03-17 | 7.577 | 567,585 | +477,640 | 0.06% | 4,300,500 |
| 2010-03-18 | 2010-03-16 | 6.690 | 89,945 | +4,962 | 0.01% | 601,749 |
| 2010-03-17 | 2010-03-15 | 6.513 | 84,983 | +3,722 | 0.01% | 553,482 |
| 2010-03-16 | 2010-03-12 | 6.481 | 81,261 | +2,481 | 0.01% | 526,621 |
| 2010-03-15 | 2010-03-11 | 6.448 | 78,780 | -12,406 | 0.01% | 508,003 |
| 2010-03-12 | 2010-03-10 | 6.481 | 91,186 | +621 | 0.01% | 590,941 |
| 2010-02-24 | 2010-02-22 | 6.448 | 90,565 | -621 | 0.01% | 583,997 |
| 2010-02-22 | 2010-02-18 | 6.287 | 91,186 | -1,240 | 0.01% | 573,301 |
| 2010-02-18 | 2010-02-12 | 6.255 | 92,426 | -1,241 | 0.01% | 578,117 |
| 2010-02-12 | 2010-02-10 | 6.255 | 93,667 | -1,861 | 0.01% | 585,880 |
| 2010-02-11 | 2010-02-09 | 6.207 | 95,528 | -1,861 | 0.01% | 592,900 |
| 2010-02-09 | 2010-02-05 | 6.287 | 97,389 | +3,102 | 0.01% | 612,301 |
| 2010-02-08 | 2010-02-04 | 6.448 | 94,287 | +3,101 | 0.01% | 607,998 |
| 2010-02-05 | 2010-02-03 | 6.448 | 91,186 | +4,342 | 0.01% | 588,001 |
| 2010-01-29 | 2010-01-27 | 6.448 | 86,844 | -620 | 0.01% | 560,003 |
| 2010-01-26 | 2010-01-22 | 6.690 | 87,464 | -19,230 | 0.01% | 585,151 |
| 2010-01-25 | 2010-01-21 | 6.771 | 106,694 | -1,240 | 0.01% | 722,403 |
| 2010-01-22 | 2010-01-20 | 6.835 | 107,934 | -621 | 0.01% | 737,759 |
| 2010-01-21 | 2010-01-19 | 6.642 | 108,555 | -2,481 | 0.01% | 721,003 |
| 2010-01-20 | 2010-01-18 | 6.916 | 111,036 | +13,027 | 0.01% | 767,912 |
| 2010-01-19 | 2010-01-15 | 7.029 | 98,009 | -13,027 | 0.01% | 688,878 |
| 2010-01-15 | 2010-01-13 | 7.013 | 111,036 | +621 | 0.01% | 778,652 |
| 2010-01-14 | 2010-01-12 | 6.868 | 110,415 | +21,710 | 0.01% | 758,277 |
| 2009-12-28 | 2009-12-22 | 6.352 | 88,705 | -35,357 | 0.01% | 563,423 |
| 2009-12-21 | 2009-12-17 | 5.965 | 124,062 | -3,722 | 0.01% | 739,998 |
| 2009-12-18 | 2009-12-16 | 5.965 | 127,784 | -3,722 | 0.01% | 762,199 |
| 2009-12-17 | 2009-12-15 | 6.045 | 131,506 | -3,722 | 0.01% | 795,000 |
| 2009-12-10 | 2009-12-08 | 5.126 | 135,228 | -12,406 | 0.01% | 693,240 |
| 2009-12-09 | 2009-12-07 | 5.610 | 147,634 | -6,203 | 0.01% | 828,239 |
| 2009-12-08 | 2009-12-04 | 5.594 | 153,837 | +3,722 | 0.02% | 860,559 |
| 2009-11-27 | 2009-11-25 | 5.642 | 150,115 | +1,861 | 0.02% | 846,998 |
| 2009-11-25 | 2009-11-23 | 5.626 | 148,254 | +1,860 | 0.01% | 834,107 |
| 2009-11-23 | 2009-11-19 | 5.449 | 146,394 | -7,443 | 0.01% | 797,683 |
| 2009-11-16 | 2009-11-12 | 5.642 | 153,837 | -6,824 | 0.02% | 867,999 |
| 2009-11-13 | 2009-11-11 | 5.546 | 160,661 | -825,634 | 0.02% | 890,962 |
| 2009-11-10 | 2009-11-06 | 5.449 | 986,295 | -9,925 | 0.10% | 5,374,198 |
| 2009-11-04 | 2009-11-02 | 5.417 | 996,220 | +21,090 | 0.10% | 5,396,159 |
| 2009-11-02 | 2009-10-29 | 5.481 | 975,130 | -10,545 | 0.10% | 5,344,802 |
| 2009-10-28 | 2009-10-23 | 5.884 | 985,675 | +806,405 | 0.10% | 5,799,850 |
| 2009-10-27 | 2009-10-22 | 5.836 | 179,270 | -825,635 | 0.02% | 1,046,180 |
| 2009-10-16 | 2009-10-14 | 5.739 | 1,004,905 | +14,268 | 0.10% | 5,767,202 |
| 2009-10-15 | 2009-10-13 | 5.723 | 990,637 | -57,069 | 0.10% | 5,669,347 |
| 2009-10-13 | 2009-10-09 | 5.014 | 1,047,706 | -1,861 | 0.11% | 5,252,789 |
| 2009-10-08 | 2009-10-06 | 4.885 | 1,049,567 | +26,053 | 0.11% | 5,126,760 |
| 2009-10-06 | 2009-10-02 | 4.885 | 1,023,514 | -84,983 | 0.10% | 4,999,500 |
| 2009-09-29 | 2009-09-25 | 4.933 | 1,108,497 | -73,196 | 0.11% | 5,468,222 |
| 2009-09-22 | 2009-09-18 | 5.239 | 1,181,693 | -100,491 | 0.12% | 6,191,248 |
| 2009-09-18 | 2009-09-16 | 5.078 | 1,282,184 | -23,572 | 0.13% | 6,511,051 |
| 2009-09-17 | 2009-09-15 | 5.159 | 1,305,756 | +104,833 | 0.13% | 6,736,002 |
| 2009-09-16 | 2009-09-14 | 5.159 | 1,200,923 | +472,677 | 0.12% | 6,195,200 |
| 2009-09-15 | 2009-09-11 | 5.191 | 728,246 | +184,853 | 0.07% | 3,780,282 |
| 2009-09-14 | 2009-09-10 | 5.175 | 543,393 | +29,775 | 0.05% | 2,811,961 |
| 2009-09-09 | 2009-09-07 | 5.223 | 513,618 | +4,785 | 0.05% | 2,682,876 |
| 2009-09-08 | 2009-09-04 | 5.110 | 508,833 | -157,934 | 0.05% | 2,599,922 |
| 2009-09-07 | 2009-09-03 | 5.175 | 666,767 | -13,520 | 0.07% | 3,450,298 |
| 2009-09-03 | 2009-09-01 | 5.272 | 680,287 | +371,177 | 0.07% | 3,586,679 |
| 2009-09-01 | 2009-08-28 | 5.207 | 309,110 | -49,162 | 0.03% | 1,609,602 |
| 2009-08-25 | 2009-08-21 | 5.370 | 358,272 | +33,184 | 0.04% | 1,923,899 |
| 2009-08-24 | 2009-08-20 | 4.719 | 325,088 | +49,163 | 0.03% | 1,534,102 |
| 2009-07-20 | 2009-07-16 | 3.434 | 275,925 | -371,177 | 0.03% | 947,390 |
| 2009-07-09 | 2009-07-07 | 3.222 | 647,102 | -615 | 0.07% | 2,084,939 |
| 2009-07-07 | 2009-07-03 | 3.206 | 647,717 | -80,504 | 0.07% | 2,076,380 |
| 2009-07-02 | 2009-06-29 | 3.287 | 728,221 | +71,901 | 0.07% | 2,393,701 |
| 2009-06-26 | 2009-06-24 | 3.255 | 656,320 | +73,743 | 0.07% | 2,135,999 |
| 2009-06-23 | 2009-06-19 | 3.255 | 582,577 | +38,101 | 0.06% | 1,896,002 |
| 2009-06-19 | 2009-06-17 | 3.141 | 544,476 | -1,517,280 | 0.06% | 1,709,981 |
| 2009-06-18 | 2009-06-16 | 3.271 | 2,061,756 | -678,443 | 0.21% | 6,743,552 |
| 2009-06-15 | 2009-06-11 | 3.499 | 2,740,199 | +135,197 | 0.28% | 9,586,850 |
| 2009-06-12 | 2009-06-10 | 3.547 | 2,605,002 | +2,328,463 | 0.27% | 9,241,020 |
| 2009-05-29 | 2009-05-26 | 3.173 | 276,539 | -177,600 | 0.03% | 877,498 |
| 2009-05-27 | 2009-05-25 | 3.255 | 454,139 | -2,150,863 | 0.05% | 1,477,999 |
| 2009-05-25 | 2009-05-21 | 3.272 | 2,605,002 | -387,155 | 0.27% | 8,522,346 |
| 2009-05-22 | 2009-05-20 | 3.354 | 2,992,157 | -141,678 | 0.31% | 10,036,132 |
| 2009-05-15 | 2009-05-13 | 3.255 | 3,133,835 | +3,631 | 0.32% | 10,200,660 |
| 2009-05-04 | 2009-04-29 | 2.677 | 3,130,204 | -50,838 | 0.32% | 8,378,641 |
| 2009-04-27 | 2009-04-23 | 2.578 | 3,181,042 | -83,521 | 0.33% | 8,199,360 |
| 2009-04-24 | 2009-04-22 | 2.561 | 3,264,563 | -42,365 | 0.34% | 8,360,701 |
| 2009-04-22 | 2009-04-20 | 2.644 | 3,306,928 | -225,142 | 0.34% | 8,742,400 |
| 2009-04-21 | 2009-04-17 | 2.677 | 3,532,070 | -29,051 | 0.37% | 9,454,319 |
| 2009-04-14 | 2009-04-08 | 2.594 | 3,561,121 | -107,124 | 0.37% | 9,237,880 |
| 2009-04-09 | 2009-04-07 | 2.677 | 3,668,245 | +34,497 | 0.38% | 9,818,820 |
| 2009-04-03 | 2009-04-01 | 2.148 | 3,633,748 | -22,998 | 0.38% | 7,805,201 |
| 2009-03-31 | 2009-03-27 | 2.231 | 3,656,746 | -7,263 | 0.38% | 8,156,700 |
| 2009-03-23 | 2009-03-19 | 2.181 | 3,664,009 | -10,288 | 0.38% | 7,991,281 |
| 2009-03-16 | 2009-03-12 | 2.049 | 3,674,297 | -67,180 | 0.38% | 7,528,039 |
| 2009-03-09 | 2009-03-05 | 2.098 | 3,741,477 | -234,826 | 0.39% | 7,851,140 |
| 2009-03-03 | 2009-02-27 | 2.082 | 3,976,303 | -15,735 | 0.41% | 8,278,201 |
| 2009-03-02 | 2009-02-26 | 2.049 | 3,992,038 | -78,679 | 0.41% | 8,179,039 |
| 2009-02-24 | 2009-02-20 | 2.264 | 4,070,717 | -55,680 | 0.42% | 9,214,620 |
| 2009-02-03 | 2009-01-30 | 1.685 | 4,126,397 | +4,236 | 0.43% | 6,954,359 |
| 2009-01-29 | 2009-01-22 | 1.685 | 4,122,161 | +22,998 | 0.43% | 6,947,220 |
| 2009-01-23 | 2009-01-21 | 1.685 | 4,099,163 | +110,151 | 0.42% | 6,908,461 |
| 2009-01-12 | 2009-01-08 | 1.768 | 3,989,012 | -12,105 | 0.41% | 7,052,369 |
| 2009-01-09 | 2009-01-07 | 1.933 | 4,001,117 | +226,353 | 0.41% | 7,734,871 |
| 2008-12-22 | 2008-12-18 | 1.751 | 3,774,764 | +159,778 | 0.39% | 6,611,220 |
| 2008-12-19 | 2008-12-17 | 1.768 | 3,614,986 | +688,742 | 0.37% | 6,391,111 |
| 2008-12-18 | 2008-12-16 | 1.735 | 2,926,244 | +447,258 | 0.30% | 5,076,750 |
| 2008-12-17 | 2008-12-15 | 1.834 | 2,478,986 | +1,687,357 | 0.26% | 4,546,561 |
| 2008-10-14 | 2008-10-10 | 2.726 | 791,629 | -108,940 | 0.08% | 2,158,199 |
| 2008-10-03 | 2008-09-30 | 3.007 | 900,569 | -41,155 | 0.09% | 2,708,160 |
| 2008-10-02 | 2008-09-29 | 3.024 | 941,724 | +108,940 | 0.10% | 2,847,480 |
| 2008-09-30 | 2008-09-26 | 3.040 | 832,784 | +15,130 | 0.09% | 2,531,839 |
| 2008-09-29 | 2008-09-25 | 3.040 | 817,654 | +13,920 | 0.08% | 2,485,841 |
| 2008-09-26 | 2008-09-24 | 3.007 | 803,734 | +3,026 | 0.08% | 2,416,961 |
| 2008-09-25 | 2008-09-23 | 3.139 | 800,708 | -6,049,184 | 0.08% | 2,513,702 |
| 2008-09-24 | 2008-09-22 | 3.139 | 6,849,892 | +6,051,605 | 0.71% | 21,504,199 |
| 2008-09-23 | 2008-09-19 | 3.139 | 798,287 | +3,026 | 0.08% | 2,506,101 |
| 2008-09-22 | 2008-09-18 | 2.892 | 795,261 | -12,883,341 | 0.08% | 2,299,501 |
| 2008-09-19 | 2008-09-17 | 3.139 | 13,678,602 | -8,736,972 | 1.42% | 42,941,899 |
| 2008-09-18 | 2008-09-16 | 3.288 | 22,415,574 | +1,210 | 2.32% | 73,703,630 |
| 2008-09-17 | 2008-09-12 | 3.552 | 22,414,364 | +2,421 | 2.32% | 79,625,251 |
| 2008-09-12 | 2008-09-10 | 3.713 | 22,411,943 | +668,246 | 2.32% | 83,208,571 |
| 2008-09-08 | 2008-09-04 | 3.900 | 21,743,697 | +1,175 | 2.32% | 84,800,991 |
| 2008-09-02 | 2008-08-29 | 3.917 | 21,742,522 | -2,935,878 | 2.32% | 85,166,699 |
| 2008-09-01 | 2008-08-28 | 3.968 | 24,678,400 | +27,010 | 2.63% | 97,927,570 |
| 2008-08-25 | 2008-08-20 | 4.598 | 24,651,390 | +1,762 | 2.63% | 113,354,100 |
| 2008-08-14 | 2008-08-12 | 4.683 | 24,649,628 | -5,872 | 2.63% | 115,444,998 |
| 2008-08-11 | 2008-08-07 | 4.769 | 24,655,500 | +9,982 | 2.63% | 117,571,999 |
| 2008-07-30 | 2008-07-28 | 4.598 | 24,645,518 | -1,682,701 | 2.63% | 113,327,099 |
| 2008-07-24 | 2008-07-22 | 4.939 | 26,328,219 | -15,854 | 2.81% | 130,032,388 |
| 2008-07-18 | 2008-07-16 | 5.109 | 26,344,073 | -205,511 | 2.81% | 134,597,265 |
| 2008-07-15 | 2008-07-11 | 5.109 | 26,549,584 | -324,265 | 2.83% | 135,647,262 |
| 2008-07-14 | 2008-07-10 | 5.109 | 26,873,849 | -117,435 | 2.87% | 137,303,999 |
| 2008-07-11 | 2008-07-09 | 5.109 | 26,991,284 | -147,969 | 2.88% | 137,903,998 |
| 2008-06-24 | 2008-06-20 | 6.131 | 27,139,253 | -4,110 | 2.90% | 166,392,003 |
| 2008-06-23 | 2008-06-19 | 6.114 | 27,143,363 | -587 | 2.90% | 165,954,931 |
| 2008-06-20 | 2008-06-18 | 6.216 | 27,143,950 | +4,697 | 2.90% | 168,732,200 |
| 2008-06-18 | 2008-06-16 | 6.438 | 27,139,253 | -2,935 | 2.90% | 174,711,603 |
| 2008-06-17 | 2008-06-13 | 6.472 | 27,142,188 | +1,761 | 2.90% | 175,654,997 |
| 2008-06-11 | 2008-06-06 | 6.812 | 27,140,427 | -1,894,228 | 2.90% | 184,888,000 |
| 2008-06-04 | 2008-06-02 | 7.102 | 29,034,655 | -587 | 3.10% | 206,198,159 |
| 2008-06-03 | 2008-05-30 | 7.153 | 29,035,242 | -1,762,114 | 3.10% | 207,685,798 |
| 2008-06-02 | 2008-05-29 | 6.983 | 30,797,356 | -1,762,114 | 3.29% | 215,044,999 |
| 2008-05-30 | 2008-05-28 | 6.983 | 32,559,470 | -1,184,333 | 3.47% | 227,349,101 |
| 2008-05-29 | 2008-05-27 | 6.983 | 33,743,803 | -1,183,746 | 3.60% | 235,618,801 |
| 2008-05-28 | 2008-05-26 | 6.983 | 34,927,549 | -9,394 | 3.73% | 243,884,402 |
| 2008-05-23 | 2008-05-21 | 6.983 | 34,936,943 | -588 | 3.73% | 243,949,997 |
| 2008-05-21 | 2008-05-19 | 7.068 | 34,937,531 | -587 | 3.73% | 246,929,152 |
| 2008-05-19 | 2008-05-15 | 7.051 | 34,938,118 | -2,349 | 3.73% | 246,338,281 |
| 2008-05-16 | 2008-05-14 | 7.153 | 34,940,467 | -587 | 3.73% | 249,925,203 |
| 2008-05-15 | 2008-05-13 | 7.429 | 34,941,054 | -2,936 | 3.73% | 259,593,568 |
| 2008-05-14 | 2008-05-09 | 7.307 | 34,943,990 | +675,214 | 3.73% | 255,349,400 |
| 2008-05-13 | 2008-05-08 | 7.499 | 34,268,776 | -27,523 | 3.74% | 256,989,497 |
| 2008-05-09 | 2008-05-07 | 7.395 | 34,296,299 | -841,166 | 3.75% | 253,607,119 |
| 2008-05-08 | 2008-05-06 | 6.906 | 35,137,465 | -1,556,760 | 3.84% | 242,668,798 |
| 2008-05-05 | 2008-04-30 | 6.837 | 36,694,225 | +15,482 | 4.01% | 250,860,402 |
| 2008-04-30 | 2008-04-28 | 6.540 | 36,678,743 | -574 | 4.01% | 239,879,999 |
| 2008-04-28 | 2008-04-24 | 6.837 | 36,679,317 | +116,972 | 4.01% | 250,758,483 |
| 2008-04-25 | 2008-04-23 | 6.557 | 36,562,345 | +1,180,041 | 4.00% | 239,756,403 |
| 2008-04-24 | 2008-04-22 | 6.296 | 35,382,304 | +14,335 | 3.87% | 222,762,272 |
| 2008-04-23 | 2008-04-21 | 5.930 | 35,367,969 | +29,816 | 3.86% | 209,718,800 |
| 2008-04-22 | 2008-04-18 | 6.401 | 35,338,153 | -2,293 | 3.86% | 226,182,103 |
| 2008-04-21 | 2008-04-17 | 6.505 | 35,340,446 | +48,165 | 3.86% | 229,894,819 |
| 2008-04-18 | 2008-04-16 | 6.453 | 35,292,281 | +6,881 | 3.86% | 227,734,999 |
| 2008-04-17 | 2008-04-15 | 6.488 | 35,285,400 | +2,293 | 3.86% | 228,921,357 |
| 2008-04-16 | 2008-04-14 | 6.523 | 35,283,107 | +1,720 | 3.86% | 230,137,161 |
| 2008-04-11 | 2008-04-09 | 6.697 | 35,281,387 | -129,586 | 3.86% | 236,279,042 |
| 2008-04-10 | 2008-04-08 | 6.767 | 35,410,973 | +29,816 | 3.87% | 239,617,158 |
| 2008-04-09 | 2008-04-07 | 6.871 | 35,381,157 | +92,890 | 3.87% | 243,117,700 |
| 2008-04-08 | 2008-04-03 | 6.976 | 35,288,267 | +22,362 | 3.86% | 246,171,997 |
| 2008-04-07 | 2008-04-02 | 6.941 | 35,265,905 | +1,147 | 3.85% | 244,785,919 |
| 2008-04-03 | 2008-04-01 | 6.784 | 35,264,758 | +573 | 3.85% | 239,242,778 |
| 2008-04-02 | 2008-03-31 | 7.063 | 35,264,185 | +202,981 | 3.85% | 249,079,050 |
| 2008-04-01 | 2008-03-28 | 6.959 | 35,061,204 | -2,847,465 | 3.83% | 243,976,529 |
| 2008-03-31 | 2008-03-27 | 6.959 | 37,908,669 | +4,014 | 4.14% | 263,790,869 |
| 2008-03-28 | 2008-03-26 | 6.906 | 37,904,655 | -22,936 | 4.14% | 261,779,757 |
| 2008-03-27 | 2008-03-25 | 7.063 | 37,927,591 | -6,881 | 4.14% | 267,891,300 |
| 2008-03-26 | 2008-03-20 | 6.959 | 37,934,472 | -15,481 | 4.15% | 263,970,422 |
| 2008-03-25 | 2008-03-19 | 7.063 | 37,949,953 | -21,789 | 4.15% | 268,049,247 |
| 2008-03-20 | 2008-03-18 | 6.959 | 37,971,742 | -19,496 | 4.15% | 264,229,768 |
| 2008-03-19 | 2008-03-17 | 6.784 | 37,991,238 | -1,118,687 | 4.15% | 257,739,733 |
| 2008-03-18 | 2008-03-14 | 6.941 | 39,109,925 | -11,468 | 4.27% | 271,467,837 |
| 2008-03-17 | 2008-03-13 | 6.714 | 39,121,393 | -16,055 | 4.27% | 262,677,798 |
| 2008-03-14 | 2008-03-12 | 6.871 | 39,137,448 | -6,881 | 4.28% | 268,928,638 |
| 2008-03-13 | 2008-03-11 | 6.941 | 39,144,329 | -6,881 | 4.28% | 271,706,640 |
| 2008-03-12 | 2008-03-10 | 6.680 | 39,151,210 | -8,601 | 4.28% | 261,512,402 |
| 2008-03-11 | 2008-03-07 | 6.767 | 39,159,811 | -141,627 | 4.28% | 264,984,603 |
| 2008-03-10 | 2008-03-06 | 6.802 | 39,301,438 | +2,293 | 4.29% | 267,313,797 |
| 2008-03-07 | 2008-03-05 | 6.784 | 39,299,145 | +2,294 | 4.29% | 266,612,821 |
| 2008-03-06 | 2008-03-04 | 6.802 | 39,296,851 | -6,308 | 4.29% | 267,282,598 |
| 2008-03-04 | 2008-02-29 | 7.499 | 39,303,159 | +63,074 | 4.29% | 294,743,503 |
| 2008-03-03 | 2008-02-28 | 6.993 | 39,240,085 | +22,935 | 4.29% | 274,424,347 |
| 2008-02-29 | 2008-02-27 | 7.081 | 39,217,150 | +21,789 | 4.29% | 277,683,701 |
| 2008-02-28 | 2008-02-26 | 7.028 | 39,195,361 | +43,578 | 4.28% | 275,478,711 |
| 2008-02-27 | 2008-02-25 | 6.976 | 39,151,783 | -4,587 | 4.28% | 273,123,999 |
| 2008-02-26 | 2008-02-22 | 7.046 | 39,156,370 | -51,606 | 4.28% | 275,887,558 |
| 2008-02-22 | 2008-02-20 | 7.185 | 39,207,976 | -2,293 | 4.28% | 281,721,483 |
| 2008-02-21 | 2008-02-19 | 7.081 | 39,210,269 | +4,014 | 4.28% | 277,634,979 |
| 2008-02-20 | 2008-02-18 | 6.906 | 39,206,255 | +5,734 | 4.28% | 270,768,958 |
| 2008-02-19 | 2008-02-15 | 7.011 | 39,200,521 | -130,160 | 4.28% | 274,831,317 |
| 2008-02-18 | 2008-02-14 | 6.993 | 39,330,681 | +130,160 | 4.30% | 275,057,927 |
| 2008-02-15 | 2008-02-13 | 6.837 | 39,200,521 | -1,091,739 | 4.28% | 267,994,717 |
| 2008-02-14 | 2008-02-12 | 6.941 | 40,292,260 | -29,243 | 4.40% | 279,674,601 |
| 2008-02-13 | 2008-02-11 | 7.046 | 40,321,503 | -119,265 | 4.41% | 284,096,841 |
| 2008-02-12 | 2008-02-06 | 7.150 | 40,440,768 | -1,409,972 | 4.42% | 289,168,897 |
| 2008-02-11 | 2008-02-04 | 7.238 | 41,850,740 | -48,164 | 4.57% | 302,900,203 |
| 2008-02-05 | 2008-02-01 | 7.447 | 41,898,904 | -4,014 | 4.58% | 312,017,437 |
| 2008-02-04 | 2008-01-31 | 7.761 | 41,902,918 | +25,229 | 4.58% | 325,201,548 |
| 2008-02-01 | 2008-01-30 | 7.674 | 41,877,689 | +90,023 | 4.58% | 321,354,000 |
| 2008-01-31 | 2008-01-29 | 7.761 | 41,787,666 | +182,338 | 4.57% | 324,307,097 |
| 2008-01-30 | 2008-01-28 | 8.022 | 41,605,328 | +22,936 | 4.55% | 333,776,002 |
| 2008-01-29 | 2008-01-25 | 7.848 | 41,582,392 | +455,273 | 4.54% | 326,340,000 |
| 2008-01-28 | 2008-01-24 | 7.412 | 41,127,119 | +459,861 | 4.49% | 304,835,502 |
| 2008-01-25 | 2008-01-23 | 7.360 | 40,667,258 | +514,332 | 4.44% | 299,299,278 |
| 2008-01-24 | 2008-01-22 | 7.150 | 40,152,926 | +92,890 | 4.39% | 287,110,703 |
| 2008-01-23 | 2008-01-21 | 7.865 | 40,060,036 | +13,761 | 4.38% | 315,091,149 |
| 2008-01-22 | 2008-01-18 | 7.534 | 40,046,275 | +3,410,536 | 4.38% | 301,713,122 |
| 2008-01-21 | 2008-01-17 | 7.674 | 36,635,739 | +358,944 | 4.00% | 281,129,202 |
| 2008-01-18 | 2008-01-16 | 8.162 | 36,276,795 | -3,042,419 | 3.96% | 296,089,557 |
| 2008-01-17 | 2008-01-15 | 8.877 | 39,319,214 | +286,696 | 4.30% | 349,036,574 |
| 2008-01-15 | 2008-01-11 | 9.226 | 39,032,518 | +1,147 | 4.27% | 360,106,174 |
| 2008-01-14 | 2008-01-10 | 8.999 | 39,031,371 | -76,834 | 4.27% | 351,246,362 |
| 2008-01-11 | 2008-01-09 | 9.296 | 39,108,205 | -130,734 | 4.27% | 363,532,647 |
| 2008-01-08 | 2008-01-04 | 9.592 | 39,238,939 | +54,473 | 4.29% | 376,381,503 |
| 2008-01-07 | 2008-01-03 | 9.749 | 39,184,466 | +21,788 | 4.28% | 382,009,416 |
| 2008-01-04 | 2008-01-02 | 9.575 | 39,162,678 | +11,468 | 4.28% | 374,967,004 |
| 2008-01-03 | 2007-12-31 | 9.766 | 39,151,210 | +84,545 | 4.28% | 382,368,003 |
| 2008-01-02 | 2007-12-27 | 9.766 | 39,066,665 | -28,115 | 4.27% | 381,542,299 |
| 2007-12-28 | 2007-12-24 | 9.923 | 39,094,780 | +7,077,378 | 4.27% | 387,953,225 |
| 2007-12-27 | 2007-12-20 | 8.964 | 32,017,402 | -6,614,149 | 3.50% | 287,010,334 |
| 2007-12-21 | 2007-12-19 | 9.104 | 38,631,551 | +182,533 | 4.22% | 351,690,773 |
| 2007-12-20 | 2007-12-18 | 9.243 | 38,449,018 | -543,733 | 4.20% | 355,393,474 |
| 2007-12-19 | 2007-12-17 | 9.278 | 38,992,751 | +20,069 | 4.26% | 361,779,401 |
| 2007-12-18 | 2007-12-14 | 9.383 | 38,972,682 | -239,117 | 4.26% | 365,671,317 |
| 2007-12-17 | 2007-12-13 | 9.243 | 39,211,799 | +38,417 | 4.28% | 362,444,041 |
| 2007-12-14 | 2007-12-12 | 9.086 | 39,173,382 | +309,323 | 4.28% | 355,940,264 |
| 2007-12-13 | 2007-12-11 | 9.819 | 38,864,059 | -206,716 | 4.25% | 381,596,935 |
| 2007-12-12 | 2007-12-10 | 10.115 | 39,070,775 | -67,683 | 4.27% | 395,210,383 |
| 2007-12-11 | 2007-12-07 | 10.220 | 39,138,458 | -145,261 | 4.28% | 399,990,479 |
| 2007-12-10 | 2007-12-06 | 10.220 | 39,283,719 | -3,549 | 4.29% | 401,475,029 |
| 2007-12-07 | 2007-12-05 | 10.307 | 39,287,268 | -131,075 | 4.29% | 404,937,164 |
| 2007-12-06 | 2007-12-04 | 9.993 | 39,418,343 | -95,183 | 4.31% | 393,913,906 |
| 2007-12-05 | 2007-12-03 | 9.923 | 39,513,526 | -6,264 | 4.32% | 392,108,610 |
| 2007-12-04 | 2007-11-30 | 9.592 | 39,519,790 | +180,682 | 4.32% | 379,075,437 |
| 2007-12-03 | 2007-11-29 | 9.470 | 39,339,108 | +173,906 | 4.30% | 372,539,789 |
| 2007-11-30 | 2007-11-28 | 9.697 | 39,165,202 | +189,647 | 4.28% | 379,772,479 |
| 2007-11-29 | 2007-11-27 | 10.028 | 38,975,555 | -98,343 | 4.26% | 390,848,527 |
| 2007-11-28 | 2007-11-26 | 9.749 | 39,073,898 | +220 | 4.27% | 380,931,488 |
| 2007-11-27 | 2007-11-23 | 9.679 | 39,073,678 | +678,323 | 4.27% | 378,203,552 |
| 2007-11-26 | 2007-11-22 | 9.871 | 38,395,355 | +54,472 | 4.20% | 379,003,696 |
| 2007-11-23 | 2007-11-21 | 10.115 | 38,340,883 | -56,192 | 4.19% | 387,827,348 |
| 2007-11-21 | 2007-11-19 | 10.377 | 38,397,075 | -4,014 | 4.20% | 398,440,462 |
| 2007-11-20 | 2007-11-16 | 10.342 | 38,401,089 | -254,586 | 4.20% | 397,142,679 |
| 2007-11-19 | 2007-11-15 | 10.202 | 38,655,675 | +41,857 | 4.22% | 394,382,335 |
| 2007-11-16 | 2007-11-14 | 10.045 | 38,613,818 | +552,177 | 4.22% | 387,894,441 |
| 2007-11-15 | 2007-11-13 | 9.679 | 38,061,641 | +129,013 | 4.16% | 368,407,802 |
| 2007-11-14 | 2007-11-12 | 9.609 | 37,932,628 | -18,922 | 4.15% | 364,512,862 |
| 2007-11-13 | 2007-11-09 | 9.941 | 37,951,550 | -103,784 | 4.15% | 377,270,372 |
| 2007-11-12 | 2007-11-08 | 10.080 | 38,055,334 | -30,389 | 4.16% | 383,611,575 |
| 2007-11-09 | 2007-11-07 | 10.150 | 38,085,723 | -14,335 | 4.16% | 386,574,779 |
| 2007-11-08 | 2007-11-06 | 10.604 | 38,100,058 | +6,307 | 4.16% | 403,996,444 |
| 2007-11-07 | 2007-11-05 | 10.638 | 38,093,751 | +1,720 | 4.16% | 405,258,283 |
| 2007-11-06 | 2007-11-02 | 10.917 | 38,092,031 | +381,306 | 4.16% | 415,869,231 |
| 2007-11-05 | 2007-11-01 | 11.231 | 37,710,725 | +341,168 | 4.12% | 423,544,529 |
| 2007-11-02 | 2007-10-31 | 10.813 | 37,369,557 | -128,440 | 4.08% | 404,071,264 |
| 2007-11-01 | 2007-10-30 | 10.708 | 37,497,997 | +602,635 | 4.10% | 401,536,258 |
| 2007-10-31 | 2007-10-29 | 10.778 | 36,895,362 | +136,468 | 4.03% | 397,656,950 |
| 2007-10-30 | 2007-10-26 | 10.168 | 36,758,894 | -293,004 | 4.02% | 373,748,379 |
| 2007-10-29 | 2007-10-25 | 9.418 | 37,051,898 | +262,614 | 4.05% | 348,941,438 |
| 2007-10-26 | 2007-10-24 | 8.912 | 36,789,284 | -8,601 | 4.02% | 327,861,606 |
| 2007-10-25 | 2007-10-23 | 8.860 | 36,797,885 | +1,162,266 | 4.02% | 326,012,984 |
| 2007-10-24 | 2007-10-22 | 8.720 | 35,635,619 | +467,314 | 3.89% | 310,743,919 |
| 2007-10-23 | 2007-10-18 | 8.894 | 35,168,305 | +414,563 | 3.84% | 312,802,302 |
| 2007-10-22 | 2007-10-17 | 9.034 | 34,753,742 | +203,554 | 3.80% | 313,963,860 |
| 2007-10-18 | 2007-10-16 | 9.226 | 34,550,188 | +916,281 | 3.78% | 318,753,097 |
| 2007-10-17 | 2007-10-15 | 9.069 | 33,633,907 | +1,054,468 | 3.68% | 305,020,472 |
| 2007-10-16 | 2007-10-12 | 8.807 | 32,579,439 | -880,731 | 3.56% | 286,934,855 |
| 2007-10-15 | 2007-10-11 | 9.069 | 33,460,170 | +465,595 | 3.66% | 303,444,880 |
| 2007-10-12 | 2007-10-10 | 9.156 | 32,994,575 | -748,277 | 3.61% | 302,099,613 |
| 2007-10-11 | 2007-10-09 | 9.278 | 33,742,852 | -39,564 | 3.69% | 313,070,211 |
| 2007-10-10 | 2007-10-08 | 9.243 | 33,782,416 | +1,720 | 3.69% | 312,258,955 |
| 2007-10-09 | 2007-10-05 | 9.173 | 33,780,696 | +42,431 | 3.69% | 309,886,505 |
| 2007-10-08 | 2007-10-04 | 8.929 | 33,738,265 | -665,135 | 3.69% | 301,259,696 |
| 2007-10-03 | 2007-09-28 | 8.894 | 34,403,400 | +7,454 | 3.76% | 305,998,902 |
| 2007-10-02 | 2007-09-27 | 9.069 | 34,395,946 | -581,992 | 3.76% | 311,931,281 |
| 2007-09-25 | 2007-09-21 | 9.243 | 34,977,938 | +174,311 | 3.82% | 323,309,451 |
| 2007-09-21 | 2007-09-19 | 9.941 | 34,803,627 | -174,885 | 3.80% | 345,977,366 |
| 2007-09-20 | 2007-09-18 | 9.941 | 34,978,512 | -173,738 | 3.82% | 347,715,870 |
| 2007-09-19 | 2007-09-17 | 10.028 | 35,152,250 | +4,014 | 3.84% | 352,508,261 |
| 2007-09-18 | 2007-09-14 | 9.976 | 35,148,236 | +34,404 | 3.84% | 350,629,045 |
| 2007-09-17 | 2007-09-13 | 10.115 | 35,113,832 | +57,339 | 3.84% | 355,184,943 |
| 2007-09-14 | 2007-09-12 | 10.168 | 35,056,493 | +11,468 | 3.83% | 356,439,109 |
| 2007-09-11 | 2007-09-07 | 10.063 | 35,045,025 | -99,771 | 3.83% | 352,655,380 |
| 2007-09-10 | 2007-09-06 | 10.115 | 35,144,796 | +1,147 | 3.84% | 355,498,152 |
| 2007-09-06 | 2007-09-04 | 9.923 | 35,143,649 | +10,566 | 3.84% | 348,744,563 |
| 2007-09-05 | 2007-09-03 | 10.170 | 35,133,083 | +3,440 | 3.84% | 357,305,684 |
| 2007-09-04 | 2007-08-31 | 10.383 | 35,129,643 | -573,155 | 3.84% | 364,739,773 |
| 2007-09-03 | 2007-08-30 | 10.276 | 35,702,798 | -268,303 | 3.96% | 366,895,190 |
| 2007-08-31 | 2007-08-29 | 10.064 | 35,971,101 | +101,028 | 3.99% | 362,004,391 |
| 2007-08-30 | 2007-08-28 | 10.081 | 35,870,073 | -425,352 | 3.98% | 361,623,211 |
| 2007-08-29 | 2007-08-27 | 10.294 | 36,295,425 | -292,360 | 4.03% | 373,628,322 |
| 2007-08-28 | 2007-08-24 | 9.922 | 36,587,785 | +186,817 | 4.06% | 363,024,484 |
| 2007-08-27 | 2007-08-23 | 10.152 | 36,400,968 | -360,653 | 4.04% | 369,555,207 |
| 2007-08-24 | 2007-08-22 | 10.365 | 36,761,621 | -108,929 | 4.08% | 381,032,737 |
| 2007-08-23 | 2007-08-21 | 8.717 | 36,870,550 | +74,501 | 4.09% | 321,407,858 |
| 2007-08-22 | 2007-08-20 | 8.983 | 36,796,049 | -663,172 | 4.08% | 330,537,638 |
| 2007-08-21 | 2007-08-17 | 9.036 | 37,459,221 | +34,428 | 4.16% | 338,485,983 |
| 2007-08-20 | 2007-08-16 | 9.160 | 37,424,793 | -662,043 | 4.15% | 342,816,504 |
| 2007-08-17 | 2007-08-15 | 9.887 | 38,086,836 | -379,278 | 4.23% | 376,548,452 |
| 2007-08-16 | 2007-08-14 | 10.099 | 38,466,114 | -5,079 | 4.27% | 388,476,669 |
| 2007-08-15 | 2007-08-13 | 9.922 | 38,471,193 | +17,496 | 4.27% | 381,711,683 |
| 2007-08-14 | 2007-08-10 | 10.276 | 38,453,697 | -427,816 | 4.27% | 395,164,448 |
| 2007-08-09 | 2007-08-07 | 9.727 | 38,881,513 | +1,693 | 4.32% | 378,205,005 |
| 2007-08-08 | 2007-08-06 | 9.550 | 38,879,820 | -32,171 | 4.32% | 371,299,857 |
| 2007-08-03 | 2007-08-01 | 10.064 | 38,911,991 | -358,959 | 4.32% | 391,600,791 |
| 2007-08-02 | 2007-07-31 | 10.595 | 39,270,950 | -365,733 | 4.36% | 416,087,206 |
| 2007-08-01 | 2007-07-30 | 10.595 | 39,636,683 | -745,010 | 4.40% | 419,962,255 |
| 2007-07-30 | 2007-07-26 | 10.879 | 40,381,693 | +20,319 | 4.48% | 439,303,502 |
| 2007-07-27 | 2007-07-25 | 10.967 | 40,361,374 | +53,054 | 4.48% | 442,658,046 |
| 2007-07-25 | 2007-07-23 | 11.180 | 40,308,320 | -565 | 4.47% | 450,646,319 |
| 2007-07-23 | 2007-07-19 | 10.896 | 40,308,885 | +45,152 | 4.47% | 439,225,628 |
| 2007-07-20 | 2007-07-18 | 10.294 | 40,263,733 | +451,522 | 4.47% | 414,478,437 |
| 2007-07-19 | 2007-07-17 | 10.418 | 39,812,211 | +69,985 | 4.42% | 414,768,145 |
| 2007-07-18 | 2007-07-16 | 10.418 | 39,742,226 | +1,230,960 | 4.41% | 414,039,033 |
| 2007-07-17 | 2007-07-13 | 10.595 | 38,511,266 | -9,595 | 4.28% | 408,038,132 |
| 2007-07-16 | 2007-07-12 | 10.719 | 38,520,861 | +158,597 | 4.28% | 412,917,350 |
| 2007-07-13 | 2007-07-11 | 10.790 | 38,362,264 | -175,529 | 4.26% | 413,936,091 |
| 2007-07-12 | 2007-07-10 | 11.215 | 38,537,793 | -20,883 | 4.28% | 432,217,474 |
| 2007-07-11 | 2007-07-09 | 11.428 | 38,558,676 | +273,171 | 4.28% | 440,649,822 |
| 2007-07-10 | 2007-07-06 | 11.517 | 38,285,505 | -295,747 | 4.25% | 440,919,705 |
| 2007-07-09 | 2007-07-05 | 11.641 | 38,581,252 | -18,060 | 4.28% | 449,110,757 |
| 2007-07-06 | 2007-07-04 | 11.357 | 38,599,312 | -18,099 | 4.29% | 438,378,619 |
| 2007-07-05 | 2007-07-03 | 11.552 | 38,617,411 | -732,028 | 4.29% | 446,110,578 |
| 2007-07-04 | 2007-06-29 | 10.613 | 39,349,439 | -17,497 | 4.37% | 417,616,009 |
| 2007-07-03 | 2007-06-28 | 10.702 | 39,366,936 | -189,037 | 4.37% | 421,289,198 |
| 2007-06-29 | 2007-06-27 | 9.922 | 39,555,973 | -2,258 | 4.39% | 392,474,884 |
| 2007-06-28 | 2007-06-26 | 9.940 | 39,558,231 | -18,061 | 4.39% | 393,198,176 |
| 2007-06-27 | 2007-06-25 | 10.135 | 39,576,292 | +297,440 | 4.39% | 401,090,986 |
| 2007-06-26 | 2007-06-22 | 10.152 | 39,278,852 | 4.36% | 398,772,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy