History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 396,000 | +0 | 0.02% | 8,759,520 |
| 2025-10-13 | 2025-10-09 | 22.260 | 396,000 | +0 | 0.02% | 8,814,960 |
| 2025-10-10 | 2025-10-08 | 21.620 | 396,000 | +0 | 0.02% | 8,561,520 |
| 2025-10-09 | 2025-10-06 | 21.640 | 396,000 | +0 | 0.02% | 8,569,440 |
| 2025-10-08 | 2025-10-03 | 21.940 | 396,000 | +0 | 0.02% | 8,688,240 |
| 2025-10-06 | 2025-10-02 | 21.780 | 396,000 | +0 | 0.02% | 8,624,880 |
| 2025-10-03 | 2025-09-30 | 21.440 | 396,000 | +0 | 0.02% | 8,490,240 |
| 2025-10-02 | 2025-09-29 | 21.400 | 396,000 | +0 | 0.02% | 8,474,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 396,000 | +0 | 0.02% | 8,466,480 |
| 2025-09-29 | 2025-09-25 | 21.440 | 396,000 | +0 | 0.02% | 8,490,240 |
| 2025-09-26 | 2025-09-24 | 21.820 | 396,000 | +0 | 0.02% | 8,640,720 |
| 2025-09-25 | 2025-09-23 | 21.580 | 396,000 | +0 | 0.02% | 8,545,680 |
| 2025-09-24 | 2025-09-22 | 21.880 | 396,000 | +0 | 0.02% | 8,664,480 |
| 2025-09-23 | 2025-09-19 | 22.180 | 396,000 | +0 | 0.02% | 8,783,280 |
| 2025-09-22 | 2025-09-18 | 21.840 | 396,000 | +0 | 0.02% | 8,648,640 |
| 2025-09-19 | 2025-09-17 | 22.240 | 396,000 | +0 | 0.02% | 8,807,040 |
| 2025-09-18 | 2025-09-16 | 22.280 | 396,000 | +0 | 0.02% | 8,822,880 |
| 2025-09-17 | 2025-09-15 | 22.160 | 396,000 | +0 | 0.02% | 8,775,360 |
| 2025-09-16 | 2025-09-12 | 22.600 | 396,000 | +0 | 0.02% | 8,949,600 |
| 2025-09-15 | 2025-09-11 | 22.560 | 396,000 | +0 | 0.02% | 8,933,760 |
| 2025-09-12 | 2025-09-10 | 22.580 | 396,000 | +0 | 0.02% | 8,941,680 |
| 2025-09-11 | 2025-09-09 | 22.240 | 396,000 | +0 | 0.02% | 8,807,040 |
| 2025-09-10 | 2025-09-08 | 22.800 | 396,000 | +0 | 0.02% | 9,028,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 396,000 | +0 | 0.02% | 8,767,440 |
| 2025-09-08 | 2025-09-04 | 21.960 | 396,000 | +0 | 0.02% | 8,696,160 |
| 2025-09-05 | 2025-09-03 | 22.120 | 396,000 | +0 | 0.02% | 8,759,520 |
| 2025-09-04 | 2025-09-02 | 22.400 | 396,000 | +0 | 0.02% | 8,870,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 396,000 | +0 | 0.02% | 8,704,080 |
| 2025-09-02 | 2025-08-29 | 22.020 | 396,000 | +0 | 0.02% | 8,719,920 |
| 2025-09-01 | 2025-08-28 | 22.220 | 396,000 | +0 | 0.02% | 8,799,120 |
| 2025-08-29 | 2025-08-27 | 22.240 | 396,000 | +0 | 0.02% | 8,807,040 |
| 2025-08-28 | 2025-08-26 | 22.520 | 396,000 | +0 | 0.02% | 8,917,920 |
| 2025-08-27 | 2025-08-25 | 22.440 | 396,000 | +0 | 0.02% | 8,886,240 |
| 2025-08-26 | 2025-08-22 | 21.900 | 396,000 | +0 | 0.02% | 8,672,400 |
| 2025-08-25 | 2025-08-21 | 21.460 | 396,000 | +0 | 0.02% | 8,498,160 |
| 2025-08-22 | 2025-08-20 | 21.800 | 396,000 | +0 | 0.02% | 8,632,800 |
| 2025-08-21 | 2025-08-19 | 21.580 | 396,000 | +0 | 0.02% | 8,545,680 |
| 2025-08-20 | 2025-08-18 | 21.900 | 396,000 | +0 | 0.02% | 8,672,400 |
| 2025-08-19 | 2025-08-15 | 21.760 | 396,000 | +0 | 0.02% | 8,616,960 |
| 2025-08-18 | 2025-08-14 | 21.620 | 396,000 | +0 | 0.02% | 8,561,520 |
| 2025-08-15 | 2025-08-13 | 21.560 | 396,000 | +0 | 0.02% | 8,537,760 |
| 2025-08-14 | 2025-08-12 | 21.200 | 396,000 | +0 | 0.02% | 8,395,200 |
| 2025-08-13 | 2025-08-11 | 21.200 | 396,000 | +0 | 0.02% | 8,395,200 |
| 2025-08-12 | 2025-08-08 | 21.320 | 396,000 | +0 | 0.02% | 8,442,720 |
| 2025-08-11 | 2025-08-07 | 21.500 | 396,000 | +0 | 0.02% | 8,514,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 396,000 | +0 | 0.02% | 8,474,400 |
| 2025-08-07 | 2025-08-05 | 20.680 | 396,000 | +0 | 0.02% | 8,189,280 |
| 2025-08-06 | 2025-08-04 | 20.760 | 396,000 | +0 | 0.02% | 8,220,960 |
| 2025-08-05 | 2025-08-01 | 21.100 | 396,000 | +0 | 0.02% | 8,355,600 |
| 2025-08-04 | 2025-07-31 | 21.350 | 396,000 | +0 | 0.02% | 8,454,600 |
| 2025-08-01 | 2025-07-30 | 22.000 | 396,000 | +0 | 0.02% | 8,712,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 396,000 | +0 | 0.02% | 8,692,200 |
| 2025-07-30 | 2025-07-28 | 22.050 | 396,000 | +0 | 0.02% | 8,731,800 |
| 2025-07-29 | 2025-07-25 | 22.400 | 396,000 | +0 | 0.02% | 8,870,400 |
| 2025-07-28 | 2025-07-24 | 22.600 | 396,000 | +0 | 0.02% | 8,949,600 |
| 2025-07-25 | 2025-07-23 | 22.300 | 396,000 | +0 | 0.02% | 8,830,800 |
| 2025-07-24 | 2025-07-22 | 21.850 | 396,000 | +0 | 0.02% | 8,652,600 |
| 2025-07-23 | 2025-07-21 | 21.600 | 396,000 | +0 | 0.02% | 8,553,600 |
| 2025-07-22 | 2025-07-18 | 20.950 | 396,000 | +0 | 0.02% | 8,296,200 |
| 2025-07-21 | 2025-07-17 | 21.300 | 396,000 | -2,000 | 0.02% | 8,434,800 |
| 2025-03-28 | 2025-03-26 | 22.655 | 398,000 | +13,267 | 0.02% | 9,016,759 |
| 2025-03-19 | 2025-03-17 | 23.483 | 384,733 | -19,334 | 0.02% | 9,034,592 |
| 2025-03-17 | 2025-03-13 | 23.793 | 404,067 | +19,334 | 0.03% | 9,614,008 |
| 2024-11-29 | 2024-11-27 | 20.690 | 384,733 | +48,333 | 0.02% | 7,959,993 |
| 2024-11-27 | 2024-11-25 | 20.483 | 336,400 | +48,333 | 0.02% | 6,890,400 |
| 2024-11-15 | 2024-11-13 | 21.517 | 288,067 | +48,334 | 0.02% | 6,198,407 |
| 2024-11-13 | 2024-11-11 | 22.138 | 239,733 | +48,333 | 0.02% | 5,307,193 |
| 2024-11-04 | 2024-10-31 | 22.241 | 191,400 | +48,333 | 0.01% | 4,257,000 |
| 2024-09-24 | 2024-09-20 | 22.500 | 143,067 | -26,100 | 0.01% | 3,219,008 |
| 2024-09-20 | 2024-09-17 | 21.828 | 169,167 | -17,400 | 0.01% | 3,692,507 |
| 2024-07-04 | 2024-07-02 | 22.655 | 186,567 | -6,766 | 0.01% | 4,226,708 |
| 2024-06-21 | 2024-06-19 | 26.121 | 193,333 | +6,766 | 0.01% | 5,049,991 |
| 2024-04-23 | 2024-04-19 | 26.483 | 186,567 | -309,333 | 0.01% | 4,940,809 |
| 2024-04-02 | 2024-03-27 | 23.811 | 495,900 | +14,387 | 0.03% | 11,808,115 |
| 2024-03-25 | 2024-03-21 | 24.504 | 481,513 | -75,090 | 0.03% | 11,798,989 |
| 2023-10-19 | 2023-10-17 | 19.497 | 556,603 | -9,386 | 0.04% | 10,851,895 |
| 2023-10-13 | 2023-10-11 | 18.985 | 565,989 | +9,386 | 0.04% | 10,745,451 |
| 2023-03-31 | 2023-03-29 | 23.522 | 556,603 | +14,577 | 0.04% | 13,092,390 |
| 2022-12-02 | 2022-11-30 | 21.990 | 542,026 | -9,140 | 0.04% | 11,919,310 |
| 2022-11-03 | 2022-11-01 | 18.161 | 551,166 | -1,828 | 0.04% | 10,009,801 |
| 2022-11-02 | 2022-10-31 | 17.198 | 552,994 | -16,453 | 0.04% | 9,510,599 |
| 2022-11-01 | 2022-10-28 | 17.636 | 569,447 | +18,281 | 0.04% | 10,042,764 |
| 2022-04-04 | 2022-03-31 | 23.332 | 551,166 | +25,234 | 0.04% | 12,859,813 |
| 2022-03-17 | 2022-03-15 | 18.734 | 525,932 | +348,877 | 0.04% | 9,853,023 |
| 2021-11-23 | 2021-11-19 | 23.619 | 177,055 | +8,722 | 0.01% | 4,181,800 |
| 2021-10-27 | 2021-10-25 | 26.714 | 168,333 | +30,527 | 0.01% | 4,496,898 |
| 2021-07-22 | 2021-07-20 | 30.269 | 137,806 | -873 | 0.01% | 4,171,189 |
| 2021-06-02 | 2021-05-31 | 31.071 | 138,679 | +873 | 0.01% | 4,308,914 |
| 2021-04-07 | 2021-03-31 | 37.207 | 137,806 | +6,164 | 0.01% | 5,127,325 |
| 2021-01-05 | 2020-12-31 | 32.166 | 131,642 | -180,801 | 0.01% | 4,234,384 |
| 2021-01-04 | 2020-12-29 | 31.146 | 312,443 | -833 | 0.02% | 9,731,262 |
| 2020-12-22 | 2020-12-18 | 30.006 | 313,276 | -7,498 | 0.02% | 9,400,006 |
| 2020-12-18 | 2020-12-16 | 29.705 | 320,774 | -45,825 | 0.02% | 9,528,737 |
| 2020-11-26 | 2020-11-24 | 27.245 | 366,599 | +1,666 | 0.03% | 9,987,990 |
| 2020-11-16 | 2020-11-12 | 26.225 | 364,933 | +16,664 | 0.03% | 9,570,300 |
| 2020-10-29 | 2020-10-27 | 22.300 | 348,269 | +8,331 | 0.03% | 7,766,431 |
| 2020-10-27 | 2020-10-22 | 22.492 | 339,938 | +8,332 | 0.03% | 7,645,929 |
| 2020-10-09 | 2020-10-07 | 22.804 | 331,606 | +13,331 | 0.02% | 7,562,005 |
| 2020-08-28 | 2020-08-26 | 23.797 | 318,275 | +3,966 | 0.02% | 7,573,942 |
| 2020-07-29 | 2020-07-27 | 21.536 | 314,309 | -4,937 | 0.02% | 6,769,043 |
| 2020-07-21 | 2020-07-17 | 20.661 | 319,246 | -822 | 0.02% | 6,596,007 |
| 2020-07-16 | 2020-07-14 | 20.297 | 320,068 | +4,114 | 0.02% | 6,496,291 |
| 2020-06-22 | 2020-06-18 | 18.474 | 315,954 | +1,645 | 0.02% | 5,836,792 |
| 2020-03-31 | 2020-03-27 | 17.911 | 314,309 | +4,212 | 0.02% | 5,629,716 |
| 2020-03-17 | 2020-03-13 | 16.951 | 310,097 | -8,118 | 0.02% | 5,256,314 |
| 2020-02-10 | 2020-02-06 | 22.297 | 318,215 | +8,118 | 0.02% | 7,095,198 |
| 2019-12-18 | 2019-12-16 | 25.007 | 310,097 | -8,930 | 0.02% | 7,754,591 |
| 2019-12-11 | 2019-12-09 | 24.514 | 319,027 | -4,059 | 0.02% | 7,820,703 |
| 2019-12-09 | 2019-12-05 | 23.504 | 323,086 | -812 | 0.02% | 7,593,846 |
| 2019-12-02 | 2019-11-28 | 21.804 | 323,898 | -8,117 | 0.03% | 7,062,310 |
| 2019-11-13 | 2019-11-11 | 23.135 | 332,015 | -1,624 | 0.03% | 7,681,014 |
| 2019-10-29 | 2019-10-25 | 22.026 | 333,639 | -12,176 | 0.03% | 7,348,684 |
| 2019-10-28 | 2019-10-24 | 21.558 | 345,815 | -36,530 | 0.03% | 7,454,991 |
| 2019-10-24 | 2019-10-22 | 21.237 | 382,345 | -60,883 | 0.03% | 8,120,036 |
| 2019-10-22 | 2019-10-18 | 20.548 | 443,228 | -1,624 | 0.03% | 9,107,276 |
| 2019-10-18 | 2019-10-16 | 20.917 | 444,852 | -21,918 | 0.03% | 9,305,046 |
| 2019-10-16 | 2019-10-14 | 20.646 | 466,770 | -1,623 | 0.04% | 9,637,008 |
| 2019-09-06 | 2019-09-04 | 18.628 | 468,393 | +6,241 | 0.04% | 8,725,098 |
| 2019-08-19 | 2019-08-15 | 18.003 | 462,152 | -1,602 | 0.04% | 8,320,342 |
| 2019-06-19 | 2019-06-17 | 19.402 | 463,754 | +1,602 | 0.04% | 8,997,664 |
| 2019-04-29 | 2019-04-25 | 25.594 | 462,152 | -24,029 | 0.04% | 11,828,503 |
| 2019-04-12 | 2019-04-10 | 24.246 | 486,181 | -10,412 | 0.04% | 11,787,950 |
| 2019-04-11 | 2019-04-09 | 24.296 | 496,593 | -32,038 | 0.04% | 12,065,200 |
| 2019-04-10 | 2019-04-08 | 22.773 | 528,631 | -12,816 | 0.04% | 12,038,394 |
| 2019-04-08 | 2019-04-03 | 22.473 | 541,447 | -4,805 | 0.04% | 12,168,010 |
| 2019-04-04 | 2019-04-02 | 22.099 | 546,252 | -1,602 | 0.04% | 12,071,393 |
| 2019-04-01 | 2019-03-28 | 20.948 | 547,854 | +5,835 | 0.04% | 11,476,624 |
| 2019-03-29 | 2019-03-27 | 21.100 | 542,019 | +1,584 | 0.04% | 11,436,471 |
| 2019-01-08 | 2019-01-04 | 18.727 | 540,435 | -7,924 | 0.04% | 10,120,888 |
| 2018-12-21 | 2018-12-19 | 20.595 | 548,359 | +7,924 | 0.04% | 11,293,443 |
| 2018-08-31 | 2018-08-29 | 20.999 | 540,435 | +8,455 | 0.04% | 11,348,714 |
| 2018-06-12 | 2018-06-08 | 26.986 | 531,980 | -780 | 0.04% | 14,356,107 |
| 2018-06-11 | 2018-06-07 | 25.832 | 532,760 | +49,142 | 0.04% | 13,762,456 |
| 2018-06-08 | 2018-06-06 | 25.832 | 483,618 | +88,143 | 0.04% | 12,493,001 |
| 2018-06-07 | 2018-06-05 | 26.473 | 395,475 | -780 | 0.03% | 10,469,559 |
| 2018-06-06 | 2018-06-04 | 27.114 | 396,255 | +1,560 | 0.03% | 10,744,208 |
| 2018-04-06 | 2018-04-03 | 31.198 | 394,695 | +4,624 | 0.03% | 12,313,548 |
| 2017-12-14 | 2017-12-12 | 28.279 | 390,071 | +6,938 | 0.03% | 11,030,791 |
| 2017-11-14 | 2017-11-10 | 32.625 | 383,133 | -3,855 | 0.03% | 12,499,540 |
| 2017-11-13 | 2017-11-09 | 31.133 | 386,988 | -3,854 | 0.03% | 12,048,008 |
| 2017-09-01 | 2017-08-30 | 28.583 | 390,842 | +4,158 | 0.03% | 11,171,439 |
| 2017-08-24 | 2017-08-21 | 29.501 | 386,684 | -12,203 | 0.03% | 11,407,491 |
| 2017-04-06 | 2017-04-03 | 24.706 | 398,887 | +4,293 | 0.03% | 9,854,790 |
| 2017-03-24 | 2017-03-22 | 23.990 | 394,594 | -15,844 | 0.03% | 9,466,308 |
| 2017-03-16 | 2017-03-14 | 22.956 | 410,438 | +6,036 | 0.03% | 9,422,086 |
| 2017-03-09 | 2017-03-07 | 22.320 | 404,402 | +9,808 | 0.03% | 9,026,242 |
| 2017-03-07 | 2017-03-03 | 21.869 | 394,594 | -7,544 | 0.03% | 8,629,508 |
| 2017-02-27 | 2017-02-23 | 22.718 | 402,138 | +7,544 | 0.03% | 9,135,610 |
| 2017-02-14 | 2017-02-10 | 22.081 | 394,594 | -7,544 | 0.03% | 8,713,188 |
| 2017-02-13 | 2017-02-09 | 22.081 | 402,138 | +7,544 | 0.03% | 8,879,770 |
| 2016-10-18 | 2016-10-14 | 20.889 | 394,594 | -7,544 | 0.03% | 8,242,487 |
| 2016-09-23 | 2016-09-21 | 20.729 | 402,138 | +3,017 | 0.03% | 8,336,111 |
| 2016-09-20 | 2016-09-15 | 21.445 | 399,121 | -3,017 | 0.03% | 8,559,230 |
| 2016-09-15 | 2016-09-13 | 21.207 | 402,138 | -2,264 | 0.03% | 8,527,990 |
| 2016-09-09 | 2016-09-07 | 21.461 | 404,402 | +4,297 | 0.03% | 8,678,936 |
| 2016-08-30 | 2016-08-26 | 20.979 | 400,105 | -5,225 | 0.03% | 8,393,757 |
| 2016-08-04 | 2016-08-01 | 18.058 | 405,330 | -7,465 | 0.03% | 7,319,633 |
| 2016-05-31 | 2016-05-27 | 16.397 | 412,795 | +7,465 | 0.03% | 6,768,719 |
| 2016-05-27 | 2016-05-25 | 15.942 | 405,330 | -7,465 | 0.03% | 6,461,694 |
| 2016-04-28 | 2016-04-26 | 17.228 | 412,795 | -11,197 | 0.03% | 7,111,579 |
| 2016-04-11 | 2016-04-07 | 17.671 | 423,992 | +13,478 | 0.04% | 7,492,170 |
| 2016-04-05 | 2016-03-31 | 18.078 | 410,514 | -7,357 | 0.03% | 7,421,406 |
| 2016-03-17 | 2016-03-15 | 16.637 | 417,871 | -735 | 0.04% | 6,952,328 |
| 2016-03-14 | 2016-03-10 | 14.789 | 418,606 | +7,357 | 0.04% | 6,190,717 |
| 2016-03-11 | 2016-03-09 | 14.544 | 411,249 | +11,035 | 0.04% | 5,981,295 |
| 2016-02-29 | 2016-02-25 | 14.001 | 400,214 | -736 | 0.03% | 5,603,199 |
| 2015-12-11 | 2015-12-09 | 15.659 | 400,950 | +7,357 | 0.03% | 6,278,404 |
| 2015-11-18 | 2015-11-16 | 17.535 | 393,593 | +7,357 | 0.03% | 6,901,503 |
| 2015-10-28 | 2015-10-26 | 18.731 | 386,236 | -14,714 | 0.03% | 7,234,500 |
| 2015-10-09 | 2015-10-07 | 18.051 | 400,950 | +736 | 0.03% | 7,237,605 |
| 2015-10-07 | 2015-10-05 | 17.806 | 400,214 | +736 | 0.03% | 7,126,399 |
| 2015-09-30 | 2015-09-25 | 17.834 | 399,478 | +7,357 | 0.03% | 7,124,154 |
| 2015-09-08 | 2015-09-04 | 18.958 | 392,121 | +4,703 | 0.03% | 7,433,893 |
| 2015-09-02 | 2015-08-31 | 19.343 | 387,418 | -727 | 0.03% | 7,493,973 |
| 2015-08-28 | 2015-08-26 | 17.968 | 388,145 | +7,268 | 0.03% | 6,974,036 |
| 2015-08-25 | 2015-08-21 | 19.123 | 380,877 | -14,537 | 0.03% | 7,283,608 |
| 2015-08-18 | 2015-08-14 | 21.682 | 395,414 | +14,537 | 0.03% | 8,573,443 |
| 2015-07-14 | 2015-07-10 | 20.609 | 380,877 | +727 | 0.03% | 7,849,528 |
| 2015-07-03 | 2015-06-30 | 25.067 | 380,150 | -727 | 0.03% | 9,529,067 |
| 2015-06-16 | 2015-06-12 | 23.416 | 380,877 | +1,454 | 0.03% | 8,918,489 |
| 2015-05-27 | 2015-05-22 | 26.222 | 379,423 | +76,321 | 0.03% | 9,949,323 |
| 2015-04-14 | 2015-04-10 | 27.264 | 303,102 | +2,714 | 0.03% | 8,263,880 |
| 2015-04-13 | 2015-04-09 | 27.014 | 300,388 | -3,602 | 0.03% | 8,114,825 |
| 2015-04-09 | 2015-04-02 | 25.682 | 303,990 | -7,203 | 0.03% | 7,807,010 |
| 2015-04-01 | 2015-03-30 | 24.516 | 311,193 | +7,203 | 0.03% | 7,629,116 |
| 2015-03-31 | 2015-03-27 | 23.627 | 303,990 | -72,035 | 0.03% | 7,182,449 |
| 2015-03-27 | 2015-03-25 | 23.155 | 376,025 | +61,230 | 0.03% | 8,706,959 |
| 2015-03-23 | 2015-03-19 | 23.461 | 314,795 | -21,611 | 0.03% | 7,385,302 |
| 2015-02-25 | 2015-02-23 | 20.462 | 336,406 | +18,009 | 0.03% | 6,883,589 |
| 2015-02-12 | 2015-02-10 | 20.462 | 318,397 | +7,204 | 0.03% | 6,515,086 |
| 2015-02-06 | 2015-02-04 | 20.795 | 311,193 | +95,807 | 0.03% | 6,471,357 |
| 2014-10-27 | 2014-10-23 | 22.544 | 215,386 | +720 | 0.02% | 4,855,760 |
| 2014-10-24 | 2014-10-22 | 23.016 | 214,666 | -720 | 0.02% | 4,940,848 |
| 2014-10-03 | 2014-09-29 | 25.015 | 215,386 | -5,042 | 0.02% | 5,387,980 |
| 2014-09-30 | 2014-09-26 | 23.711 | 220,428 | -3,602 | 0.02% | 5,226,469 |
| 2014-09-11 | 2014-09-08 | 26.794 | 224,030 | +3,602 | 0.02% | 6,002,713 |
| 2014-09-10 | 2014-09-05 | 27.214 | 220,428 | +1,842 | 0.02% | 5,998,774 |
| 2014-09-03 | 2014-09-01 | 26.654 | 218,586 | +4,286 | 0.02% | 5,826,245 |
| 2014-08-29 | 2014-08-27 | 26.682 | 214,300 | -43,574 | 0.02% | 5,718,005 |
| 2014-08-28 | 2014-08-26 | 26.822 | 257,874 | -27,859 | 0.02% | 6,916,757 |
| 2014-08-06 | 2014-08-04 | 25.982 | 285,733 | +71,433 | 0.03% | 7,423,998 |
| 2014-06-16 | 2014-06-12 | 25.142 | 214,300 | -714 | 0.02% | 5,388,005 |
| 2014-06-11 | 2014-06-09 | 24.106 | 215,014 | +4,286 | 0.02% | 5,183,216 |
| 2014-04-16 | 2014-04-14 | 21.923 | 210,728 | +11,429 | 0.02% | 4,619,697 |
| 2014-04-10 | 2014-04-08 | 22.821 | 199,299 | +1,981 | 0.02% | 4,548,264 |
| 2014-03-28 | 2014-03-26 | 19.795 | 197,318 | -70,724 | 0.02% | 3,905,996 |
| 2014-01-14 | 2014-01-10 | 24.377 | 268,042 | -707 | 0.02% | 6,533,970 |
| 2014-01-13 | 2014-01-09 | 26.837 | 268,749 | -2,122 | 0.02% | 7,212,404 |
| 2013-12-03 | 2013-11-29 | 25.084 | 270,871 | +708 | 0.02% | 6,794,432 |
| 2013-11-29 | 2013-11-27 | 24.688 | 270,163 | +707 | 0.02% | 6,669,713 |
| 2013-11-20 | 2013-11-18 | 29.693 | 269,456 | -707 | 0.02% | 8,000,998 |
| 2013-10-21 | 2013-10-17 | 25.819 | 270,163 | -70,724 | 0.02% | 6,975,312 |
| 2013-09-27 | 2013-09-25 | 23.726 | 340,887 | -3,536 | 0.03% | 8,087,968 |
| 2013-09-17 | 2013-09-13 | 23.330 | 344,423 | -35,362 | 0.03% | 8,035,504 |
| 2013-09-11 | 2013-09-09 | 23.742 | 379,785 | -707 | 0.03% | 9,016,974 |
| 2013-09-10 | 2013-09-06 | 23.257 | 380,492 | +3,430 | 0.03% | 8,849,176 |
| 2013-09-09 | 2013-09-05 | 23.657 | 377,062 | +701 | 0.03% | 8,920,043 |
| 2013-09-06 | 2013-09-04 | 21.887 | 376,361 | -1,402 | 0.03% | 8,237,580 |
| 2013-09-03 | 2013-08-30 | 20.375 | 377,763 | +1,402 | 0.03% | 7,696,926 |
| 2013-08-28 | 2013-08-26 | 21.745 | 376,361 | -1,402 | 0.03% | 8,183,880 |
| 2013-08-19 | 2013-08-15 | 20.004 | 377,763 | +1,402 | 0.03% | 7,556,786 |
| 2013-07-26 | 2013-07-24 | 19.234 | 376,361 | -1,402 | 0.03% | 7,238,760 |
| 2013-07-22 | 2013-07-18 | 18.634 | 377,763 | -701 | 0.03% | 7,039,345 |
| 2013-07-17 | 2013-07-15 | 17.122 | 378,464 | +1,402 | 0.03% | 6,480,007 |
| 2013-07-05 | 2013-07-03 | 15.809 | 377,062 | +35,043 | 0.03% | 5,961,042 |
| 2013-06-19 | 2013-06-17 | 16.979 | 342,019 | +701 | 0.03% | 5,807,201 |
| 2013-05-24 | 2013-05-22 | 19.335 | 341,318 | +3,804 | 0.03% | 6,599,343 |
| 2013-04-10 | 2013-04-08 | 16.709 | 337,514 | -31,188 | 0.03% | 5,639,454 |
| 2013-03-28 | 2013-03-26 | 15.612 | 368,702 | -3,465 | 0.03% | 5,756,247 |
| 2013-03-18 | 2013-03-14 | 15.497 | 372,167 | +3,465 | 0.03% | 5,767,383 |
| 2013-03-14 | 2013-03-12 | 15.381 | 368,702 | -6,930 | 0.03% | 5,671,127 |
| 2013-03-08 | 2013-03-06 | 14.573 | 375,632 | -10,396 | 0.03% | 5,474,200 |
| 2013-02-28 | 2013-02-26 | 14.516 | 386,028 | -6,930 | 0.03% | 5,603,424 |
| 2013-02-27 | 2013-02-25 | 14.775 | 392,958 | -13,861 | 0.04% | 5,806,077 |
| 2013-02-20 | 2013-02-18 | 14.097 | 406,819 | -5,545 | 0.04% | 5,734,987 |
| 2013-01-29 | 2013-01-25 | 13.592 | 412,364 | +114,353 | 0.04% | 5,604,906 |
| 2013-01-08 | 2013-01-04 | 14.227 | 298,011 | -2,772 | 0.03% | 4,239,805 |
| 2012-12-19 | 2012-12-17 | 13.087 | 300,783 | -1,386 | 0.03% | 3,936,382 |
| 2012-12-17 | 2012-12-13 | 13.203 | 302,169 | +1,386 | 0.03% | 3,989,401 |
| 2012-12-14 | 2012-12-12 | 13.058 | 300,783 | +2,772 | 0.03% | 3,927,702 |
| 2012-11-23 | 2012-11-21 | 12.885 | 298,011 | -2,079 | 0.03% | 3,839,905 |
| 2012-11-12 | 2012-11-08 | 13.044 | 300,090 | -2,079 | 0.03% | 3,914,323 |
| 2012-11-09 | 2012-11-07 | 13.231 | 302,169 | +4,158 | 0.03% | 3,998,121 |
| 2012-09-25 | 2012-09-21 | 11.774 | 298,011 | -128,907 | 0.03% | 3,508,804 |
| 2012-09-03 | 2012-08-30 | 11.283 | 426,918 | -10,517 | 0.04% | 4,817,029 |
| 2012-08-24 | 2012-08-22 | 10.858 | 437,435 | -84,621 | 0.04% | 4,749,805 |
| 2012-08-22 | 2012-08-20 | 10.800 | 522,056 | -6,825 | 0.05% | 5,638,046 |
| 2012-08-17 | 2012-08-15 | 10.565 | 528,881 | -3,412 | 0.05% | 5,587,754 |
| 2012-08-14 | 2012-08-10 | 10.668 | 532,293 | -3,412 | 0.05% | 5,678,403 |
| 2012-08-10 | 2012-08-08 | 11.122 | 535,705 | +2,047 | 0.05% | 5,958,151 |
| 2012-08-09 | 2012-08-07 | 10.697 | 533,658 | +2,048 | 0.05% | 5,708,604 |
| 2012-08-06 | 2012-08-02 | 10.463 | 531,610 | -56,642 | 0.05% | 5,562,057 |
| 2012-08-03 | 2012-08-01 | 10.726 | 588,252 | -17,060 | 0.05% | 6,309,843 |
| 2012-08-02 | 2012-07-31 | 10.961 | 605,312 | +26,614 | 0.06% | 6,634,756 |
| 2012-07-26 | 2012-07-24 | 11.459 | 578,698 | -21,155 | 0.05% | 6,631,363 |
| 2012-06-28 | 2012-06-26 | 11.283 | 599,853 | -20,473 | 0.06% | 6,768,300 |
| 2012-05-21 | 2012-05-17 | 12.602 | 620,326 | -6,706 | 0.06% | 7,817,136 |
| 2012-04-12 | 2012-04-10 | 12.676 | 627,032 | -3,356 | 0.06% | 7,948,343 |
| 2012-04-05 | 2012-04-02 | 13.123 | 630,388 | -3,357 | 0.06% | 8,272,584 |
| 2012-04-03 | 2012-03-30 | 12.974 | 633,745 | +6,713 | 0.06% | 8,222,238 |
| 2012-03-05 | 2012-03-01 | 12.289 | 627,032 | -6,713 | 0.06% | 7,705,503 |
| 2012-02-28 | 2012-02-24 | 12.334 | 633,745 | +6,713 | 0.06% | 7,816,318 |
| 2012-02-27 | 2012-02-23 | 12.095 | 627,032 | -13,427 | 0.06% | 7,584,083 |
| 2012-02-23 | 2012-02-21 | 11.916 | 640,459 | -6,713 | 0.06% | 7,632,005 |
| 2012-02-20 | 2012-02-16 | 11.604 | 647,172 | +40,280 | 0.06% | 7,509,560 |
| 2012-02-13 | 2012-02-09 | 11.916 | 606,892 | -4,028 | 0.06% | 7,232,005 |
| 2012-02-10 | 2012-02-08 | 11.470 | 610,920 | +4,028 | 0.06% | 7,007,004 |
| 2012-02-08 | 2012-02-06 | 11.276 | 606,892 | -3,356 | 0.06% | 6,843,285 |
| 2012-02-07 | 2012-02-03 | 11.470 | 610,248 | +10,070 | 0.06% | 6,999,297 |
| 2012-02-06 | 2012-02-02 | 11.172 | 600,178 | +13,427 | 0.06% | 6,704,998 |
| 2012-01-13 | 2012-01-11 | 10.084 | 586,751 | -8,728 | 0.05% | 5,916,976 |
| 2012-01-12 | 2012-01-10 | 9.533 | 595,479 | +8,728 | 0.06% | 5,676,802 |
| 2011-12-06 | 2011-12-02 | 10.159 | 586,751 | -10,070 | 0.05% | 5,960,676 |
| 2011-12-02 | 2011-11-30 | 9.637 | 596,821 | -3,357 | 0.06% | 5,751,826 |
| 2011-12-01 | 2011-11-29 | 9.533 | 600,178 | +5,371 | 0.06% | 5,721,598 |
| 2011-11-30 | 2011-11-28 | 9.384 | 594,807 | +8,056 | 0.06% | 5,581,796 |
| 2011-11-25 | 2011-11-23 | 10.427 | 586,751 | -6,714 | 0.05% | 6,117,996 |
| 2011-11-24 | 2011-11-22 | 9.757 | 593,465 | +6,714 | 0.06% | 5,790,202 |
| 2011-11-22 | 2011-11-18 | 10.606 | 586,751 | -18,798 | 0.05% | 6,222,876 |
| 2011-11-10 | 2011-11-08 | 10.531 | 605,549 | -100,701 | 0.06% | 6,377,141 |
| 2011-11-07 | 2011-11-03 | 10.099 | 706,250 | +5,371 | 0.07% | 7,132,561 |
| 2011-11-03 | 2011-11-01 | 9.831 | 700,879 | -20,140 | 0.07% | 6,890,398 |
| 2011-11-02 | 2011-10-31 | 10.397 | 721,019 | +6,713 | 0.07% | 7,496,516 |
| 2011-11-01 | 2011-10-28 | 10.546 | 714,306 | -24,168 | 0.07% | 7,533,120 |
| 2011-10-31 | 2011-10-27 | 9.503 | 738,474 | -3,357 | 0.07% | 7,017,998 |
| 2011-10-28 | 2011-10-26 | 8.863 | 741,831 | -13,427 | 0.07% | 6,574,750 |
| 2011-10-27 | 2011-10-25 | 9.027 | 755,258 | +3,357 | 0.07% | 6,817,502 |
| 2011-10-21 | 2011-10-19 | 9.205 | 751,901 | +15,441 | 0.07% | 6,921,599 |
| 2011-10-13 | 2011-10-11 | 10.099 | 736,460 | -6,714 | 0.07% | 7,437,658 |
| 2011-10-10 | 2011-10-06 | 8.997 | 743,174 | -6,713 | 0.07% | 6,686,283 |
| 2011-09-28 | 2011-09-26 | 8.878 | 749,887 | -13,427 | 0.07% | 6,657,320 |
| 2011-09-26 | 2011-09-22 | 8.982 | 763,314 | -5,371 | 0.07% | 6,856,111 |
| 2011-09-23 | 2011-09-21 | 9.146 | 768,685 | +5,371 | 0.07% | 7,030,304 |
| 2011-09-21 | 2011-09-19 | 10.352 | 763,314 | +12,756 | 0.07% | 7,902,152 |
| 2011-09-07 | 2011-09-05 | 11.197 | 750,558 | +16,656 | 0.07% | 8,403,788 |
| 2011-09-01 | 2011-08-30 | 11.227 | 733,902 | +6,564 | 0.07% | 8,239,655 |
| 2011-08-29 | 2011-08-25 | 11.121 | 727,338 | +6,564 | 0.07% | 8,088,400 |
| 2011-08-26 | 2011-08-24 | 11.623 | 720,774 | +6,565 | 0.07% | 8,377,745 |
| 2011-08-25 | 2011-08-23 | 11.395 | 714,209 | +45,951 | 0.07% | 8,138,238 |
| 2011-08-22 | 2011-08-18 | 11.425 | 668,258 | -7,878 | 0.06% | 7,634,998 |
| 2011-08-19 | 2011-08-17 | 11.654 | 676,136 | -7,220 | 0.06% | 7,879,506 |
| 2011-08-18 | 2011-08-16 | 10.953 | 683,356 | -4,595 | 0.07% | 7,484,786 |
| 2011-08-17 | 2011-08-15 | 10.267 | 687,951 | -3,283 | 0.07% | 7,063,515 |
| 2011-08-16 | 2011-08-12 | 10.267 | 691,234 | +9,847 | 0.07% | 7,097,223 |
| 2011-08-15 | 2011-08-11 | 10.222 | 681,387 | +98,466 | 0.07% | 6,964,979 |
| 2011-08-08 | 2011-08-04 | 13.177 | 582,921 | +13,129 | 0.06% | 7,681,204 |
| 2011-08-02 | 2011-07-29 | 14.381 | 569,792 | -6,564 | 0.05% | 8,193,922 |
| 2011-08-01 | 2011-07-28 | 14.396 | 576,356 | -6,565 | 0.06% | 8,297,096 |
| 2011-07-29 | 2011-07-27 | 14.487 | 582,921 | +2,626 | 0.06% | 8,444,884 |
| 2011-07-26 | 2011-07-22 | 13.649 | 580,295 | +10,503 | 0.06% | 7,920,641 |
| 2011-07-19 | 2011-07-15 | 14.076 | 569,792 | -3,939 | 0.05% | 8,020,322 |
| 2011-07-15 | 2011-07-13 | 14.000 | 573,731 | +122,099 | 0.05% | 8,032,067 |
| 2011-07-14 | 2011-07-12 | 13.634 | 451,632 | -2,626 | 0.04% | 6,157,596 |
| 2011-07-12 | 2011-07-08 | 13.741 | 454,258 | -6,564 | 0.04% | 6,241,839 |
| 2011-07-11 | 2011-07-07 | 14.198 | 460,822 | -6,565 | 0.04% | 6,542,633 |
| 2011-07-08 | 2011-07-06 | 15.218 | 467,387 | +13,129 | 0.04% | 7,112,882 |
| 2011-06-10 | 2011-06-08 | 15.813 | 454,258 | -13,129 | 0.04% | 7,182,959 |
| 2011-05-27 | 2011-05-25 | 15.477 | 467,387 | -6,564 | 0.04% | 7,233,922 |
| 2011-05-26 | 2011-05-24 | 15.721 | 473,951 | +26,257 | 0.05% | 7,451,035 |
| 2011-05-24 | 2011-05-20 | 16.452 | 447,694 | +29,540 | 0.04% | 7,365,606 |
| 2011-05-19 | 2011-05-17 | 16.757 | 418,154 | -6,564 | 0.04% | 7,007,005 |
| 2011-05-17 | 2011-05-13 | 17.092 | 424,718 | -9,190 | 0.04% | 7,259,338 |
| 2011-04-15 | 2011-04-13 | 17.437 | 433,908 | +7,707 | 0.04% | 7,565,990 |
| 2011-04-13 | 2011-04-11 | 16.972 | 426,201 | -38,745 | 0.04% | 7,233,604 |
| 2011-04-06 | 2011-04-01 | 16.136 | 464,946 | +6,457 | 0.05% | 7,502,395 |
| 2011-03-30 | 2011-03-28 | 15.486 | 458,489 | -38,745 | 0.04% | 7,100,005 |
| 2011-03-29 | 2011-03-25 | 15.610 | 497,234 | +1,291 | 0.05% | 7,761,596 |
| 2011-03-16 | 2011-03-14 | 14.309 | 495,943 | -68,450 | 0.05% | 7,096,324 |
| 2011-03-15 | 2011-03-11 | 13.689 | 564,393 | -21,310 | 0.05% | 7,726,158 |
| 2011-03-11 | 2011-03-09 | 13.751 | 585,703 | -25,831 | 0.06% | 8,054,158 |
| 2011-03-10 | 2011-03-08 | 13.519 | 611,534 | -1,291 | 0.06% | 8,267,316 |
| 2011-03-08 | 2011-03-04 | 13.767 | 612,825 | -4,520 | 0.06% | 8,436,609 |
| 2011-03-07 | 2011-03-03 | 13.627 | 617,345 | +41,974 | 0.06% | 8,412,795 |
| 2011-03-04 | 2011-03-02 | 13.240 | 575,371 | +4,520 | 0.06% | 7,618,049 |
| 2011-03-01 | 2011-02-25 | 12.745 | 570,851 | -29,059 | 0.06% | 7,275,323 |
| 2011-02-28 | 2011-02-24 | 13.937 | 599,910 | -32,288 | 0.06% | 8,361,002 |
| 2011-02-24 | 2011-02-22 | 13.937 | 632,198 | -6,457 | 0.06% | 8,811,003 |
| 2011-02-23 | 2011-02-21 | 14.030 | 638,655 | -54,244 | 0.06% | 8,960,334 |
| 2011-02-18 | 2011-02-16 | 13.147 | 692,899 | +12,915 | 0.07% | 9,109,768 |
| 2011-02-16 | 2011-02-14 | 12.776 | 679,984 | +25,830 | 0.07% | 8,687,251 |
| 2011-02-15 | 2011-02-11 | 12.961 | 654,154 | +6,458 | 0.06% | 8,478,815 |
| 2011-02-14 | 2011-02-10 | 12.931 | 647,696 | +6,458 | 0.06% | 8,375,050 |
| 2011-02-09 | 2011-02-07 | 14.386 | 641,238 | -6,458 | 0.06% | 9,224,964 |
| 2011-01-24 | 2011-01-20 | 13.844 | 647,696 | -6,458 | 0.06% | 8,966,820 |
| 2011-01-20 | 2011-01-18 | 13.891 | 654,154 | -3,228 | 0.06% | 9,086,615 |
| 2011-01-14 | 2011-01-12 | 13.968 | 657,382 | -122,695 | 0.06% | 9,182,354 |
| 2011-01-07 | 2011-01-05 | 13.318 | 780,077 | -29,704 | 0.08% | 10,388,806 |
| 2011-01-06 | 2011-01-04 | 13.349 | 809,781 | -94,281 | 0.08% | 10,809,474 |
| 2011-01-05 | 2011-01-03 | 12.667 | 904,062 | -21,956 | 0.09% | 11,451,997 |
| 2011-01-04 | 2010-12-31 | 12.559 | 926,018 | +71,033 | 0.09% | 11,629,740 |
| 2010-12-28 | 2010-12-22 | 13.318 | 854,985 | +18,082 | 0.08% | 11,386,406 |
| 2010-12-23 | 2010-12-21 | 13.302 | 836,903 | +12,269 | 0.08% | 11,132,636 |
| 2010-12-17 | 2010-12-15 | 13.163 | 824,634 | +6,458 | 0.08% | 10,854,501 |
| 2010-12-16 | 2010-12-14 | 13.318 | 818,176 | -74,908 | 0.08% | 10,896,196 |
| 2010-12-14 | 2010-12-10 | 13.271 | 893,084 | +6,457 | 0.09% | 11,852,305 |
| 2010-12-10 | 2010-12-08 | 13.209 | 886,627 | +10,332 | 0.09% | 11,711,693 |
| 2010-12-09 | 2010-12-07 | 12.760 | 876,295 | +15,499 | 0.09% | 11,181,685 |
| 2010-12-08 | 2010-12-06 | 13.008 | 860,796 | +166,605 | 0.08% | 11,197,195 |
| 2010-12-07 | 2010-12-03 | 13.039 | 694,191 | +3,229 | 0.07% | 9,051,505 |
| 2010-12-06 | 2010-12-02 | 12.791 | 690,962 | -3,229 | 0.07% | 8,838,202 |
| 2010-12-03 | 2010-12-01 | 13.039 | 694,191 | -5,166 | 0.07% | 9,051,505 |
| 2010-12-02 | 2010-11-30 | 13.318 | 699,357 | +12,915 | 0.07% | 9,313,804 |
| 2010-11-30 | 2010-11-26 | 12.203 | 686,442 | -6,457 | 0.07% | 8,376,446 |
| 2010-11-29 | 2010-11-25 | 12.203 | 692,899 | -9,687 | 0.07% | 8,455,238 |
| 2010-11-26 | 2010-11-24 | 12.450 | 702,586 | -6,457 | 0.07% | 8,747,526 |
| 2010-11-23 | 2010-11-19 | 12.869 | 709,043 | -12,915 | 0.07% | 9,124,379 |
| 2010-11-22 | 2010-11-18 | 12.714 | 721,958 | -145,942 | 0.07% | 9,178,777 |
| 2010-11-19 | 2010-11-17 | 12.698 | 867,900 | -19,373 | 0.08% | 11,020,803 |
| 2010-11-17 | 2010-11-15 | 12.714 | 887,273 | -3,874 | 0.09% | 11,280,546 |
| 2010-11-16 | 2010-11-12 | 13.318 | 891,147 | -1,292 | 0.09% | 11,867,999 |
| 2010-11-15 | 2010-11-11 | 13.922 | 892,439 | -12,915 | 0.09% | 12,424,186 |
| 2010-11-12 | 2010-11-10 | 13.488 | 905,354 | -12,915 | 0.09% | 12,211,423 |
| 2010-11-11 | 2010-11-09 | 13.163 | 918,269 | -5,812 | 0.09% | 12,087,001 |
| 2010-11-10 | 2010-11-08 | 13.163 | 924,081 | +49,724 | 0.09% | 12,163,503 |
| 2010-11-09 | 2010-11-05 | 13.271 | 874,357 | -5,812 | 0.08% | 11,603,776 |
| 2010-11-08 | 2010-11-04 | 13.256 | 880,169 | -25,185 | 0.09% | 11,667,278 |
| 2010-11-05 | 2010-11-03 | 12.652 | 905,354 | +53,598 | 0.09% | 11,454,343 |
| 2010-11-04 | 2010-11-02 | 12.621 | 851,756 | -18,727 | 0.08% | 10,749,853 |
| 2010-11-03 | 2010-11-01 | 12.512 | 870,483 | -341,606 | 0.08% | 10,891,843 |
| 2010-11-02 | 2010-10-29 | 12.218 | 1,212,089 | -171,126 | 0.12% | 14,809,528 |
| 2010-11-01 | 2010-10-28 | 12.079 | 1,383,215 | -209,226 | 0.13% | 16,707,597 |
| 2010-10-29 | 2010-10-27 | 12.094 | 1,592,441 | +1,291 | 0.15% | 19,259,459 |
| 2010-10-28 | 2010-10-26 | 12.389 | 1,591,150 | -75,553 | 0.15% | 19,712,006 |
| 2010-10-27 | 2010-10-25 | 12.389 | 1,666,703 | +12,915 | 0.16% | 20,647,996 |
| 2010-10-26 | 2010-10-22 | 12.450 | 1,653,788 | +48,432 | 0.16% | 20,590,438 |
| 2010-10-25 | 2010-10-21 | 12.373 | 1,605,356 | +64,576 | 0.16% | 19,863,137 |
| 2010-10-22 | 2010-10-20 | 11.908 | 1,540,780 | -30,997 | 0.15% | 18,348,336 |
| 2010-10-21 | 2010-10-19 | 11.862 | 1,571,777 | -129,152 | 0.15% | 18,644,443 |
| 2010-10-20 | 2010-10-18 | 11.955 | 1,700,929 | +12,916 | 0.17% | 20,334,486 |
| 2010-10-19 | 2010-10-15 | 12.110 | 1,688,013 | -82,012 | 0.16% | 20,441,476 |
| 2010-10-18 | 2010-10-14 | 12.001 | 1,770,025 | -304,798 | 0.17% | 21,242,753 |
| 2010-10-15 | 2010-10-13 | 11.707 | 2,074,823 | -477,216 | 0.20% | 24,290,282 |
| 2010-10-14 | 2010-10-12 | 11.661 | 2,552,039 | -293,820 | 0.25% | 29,758,565 |
| 2010-10-13 | 2010-10-11 | 12.079 | 2,845,859 | -1,090,686 | 0.28% | 34,374,603 |
| 2010-10-12 | 2010-10-08 | 12.450 | 3,936,545 | -1,938 | 0.38% | 49,011,836 |
| 2010-10-11 | 2010-10-07 | 12.497 | 3,938,483 | -3,874 | 0.38% | 49,218,935 |
| 2010-10-08 | 2010-10-06 | 11.707 | 3,942,357 | -39,391 | 0.38% | 46,153,799 |
| 2010-10-06 | 2010-10-04 | 12.110 | 3,981,748 | -100,093 | 0.39% | 48,218,115 |
| 2010-10-05 | 2010-09-30 | 11.769 | 4,081,841 | +12,915 | 0.40% | 48,039,600 |
| 2010-10-04 | 2010-09-29 | 11.754 | 4,068,926 | -89,760 | 0.39% | 47,824,592 |
| 2010-09-30 | 2010-09-28 | 11.614 | 4,158,686 | -3,875 | 0.40% | 48,299,996 |
| 2010-09-29 | 2010-09-27 | 11.754 | 4,162,561 | -181,458 | 0.40% | 48,925,142 |
| 2010-09-28 | 2010-09-24 | 11.769 | 4,344,019 | -117,528 | 0.42% | 51,125,199 |
| 2010-09-27 | 2010-09-22 | 10.747 | 4,461,547 | -90,406 | 0.43% | 47,948,458 |
| 2010-09-24 | 2010-09-21 | 9.679 | 4,551,953 | -165,315 | 0.44% | 44,056,246 |
| 2010-09-22 | 2010-09-20 | 9.524 | 4,717,268 | -132,380 | 0.46% | 44,925,754 |
| 2010-09-21 | 2010-09-17 | 9.291 | 4,849,648 | +42,620 | 0.47% | 45,059,999 |
| 2010-09-20 | 2010-09-16 | 8.997 | 4,807,028 | -6,458 | 0.47% | 43,249,639 |
| 2010-09-17 | 2010-09-15 | 9.090 | 4,813,486 | +51,661 | 0.47% | 43,754,983 |
| 2010-09-16 | 2010-09-14 | 9.338 | 4,761,825 | -4,520 | 0.46% | 44,465,220 |
| 2010-09-15 | 2010-09-13 | 9.446 | 4,766,345 | +1,937 | 0.46% | 45,024,097 |
| 2010-09-14 | 2010-09-10 | 9.462 | 4,764,408 | +3,229 | 0.46% | 45,079,580 |
| 2010-09-13 | 2010-09-09 | 9.648 | 4,761,179 | +18,081 | 0.46% | 45,933,788 |
| 2010-09-10 | 2010-09-08 | 10.056 | 4,743,098 | -3,229 | 0.46% | 47,695,749 |
| 2010-09-09 | 2010-09-07 | 9.992 | 4,746,327 | +80,141 | 0.46% | 47,427,095 |
| 2010-09-08 | 2010-09-06 | 10.103 | 4,666,186 | -114,748 | 0.46% | 47,144,365 |
| 2010-09-07 | 2010-09-03 | 9.913 | 4,780,934 | -540,952 | 0.48% | 47,393,751 |
| 2010-09-03 | 2010-09-01 | 9.754 | 5,321,886 | -87,007 | 0.53% | 51,912,148 |
| 2010-09-02 | 2010-08-31 | 9.834 | 5,408,893 | -70,613 | 0.54% | 53,189,804 |
| 2010-09-01 | 2010-08-30 | 9.850 | 5,479,506 | +11,979 | 0.54% | 53,971,106 |
| 2010-08-30 | 2010-08-26 | 10.072 | 5,467,527 | +31,524 | 0.54% | 55,067,198 |
| 2010-08-26 | 2010-08-24 | 9.421 | 5,436,003 | -44,134 | 0.54% | 51,214,678 |
| 2010-08-25 | 2010-08-23 | 9.279 | 5,480,137 | +6,305 | 0.54% | 50,848,201 |
| 2010-08-20 | 2010-08-18 | 9.247 | 5,473,832 | +12,610 | 0.54% | 50,616,060 |
| 2010-08-19 | 2010-08-17 | 8.660 | 5,461,222 | -4,767,694 | 0.54% | 47,294,516 |
| 2010-08-18 | 2010-08-16 | 9.072 | 10,228,916 | +6,305 | 1.02% | 92,801,278 |
| 2010-08-16 | 2010-08-12 | 8.930 | 10,222,611 | +9,457 | 1.02% | 91,284,816 |
| 2010-08-13 | 2010-08-11 | 8.961 | 10,213,154 | -12,610 | 1.01% | 91,524,348 |
| 2010-08-11 | 2010-08-09 | 9.358 | 10,225,764 | -252,192 | 1.02% | 95,692,101 |
| 2010-08-05 | 2010-08-03 | 9.437 | 10,477,956 | -12,610 | 1.04% | 98,883,049 |
| 2010-07-28 | 2010-07-26 | 9.358 | 10,490,566 | -12,609 | 1.04% | 98,170,103 |
| 2010-07-27 | 2010-07-23 | 9.215 | 10,503,175 | -6,305 | 1.04% | 96,788,787 |
| 2010-07-15 | 2010-07-13 | 9.485 | 10,509,480 | -12,610 | 1.04% | 99,680,619 |
| 2010-07-13 | 2010-07-09 | 8.755 | 10,522,090 | +12,610 | 1.05% | 92,123,283 |
| 2010-07-07 | 2010-07-05 | 8.390 | 10,509,480 | +56,743 | 1.04% | 88,179,009 |
| 2010-07-05 | 2010-06-30 | 8.644 | 10,452,737 | +44,134 | 1.04% | 90,355,551 |
| 2010-07-02 | 2010-06-29 | 8.708 | 10,408,603 | -3,153 | 1.03% | 90,634,408 |
| 2010-06-30 | 2010-06-28 | 8.708 | 10,411,756 | +10,719 | 1.03% | 90,661,863 |
| 2010-06-25 | 2010-06-23 | 8.914 | 10,401,037 | +12,609 | 1.03% | 92,713,136 |
| 2010-06-24 | 2010-06-22 | 9.263 | 10,388,428 | -6,305 | 1.03% | 96,225,681 |
| 2010-06-23 | 2010-06-21 | 9.009 | 10,394,733 | +12,610 | 1.03% | 93,646,163 |
| 2010-06-17 | 2010-06-14 | 8.486 | 10,382,123 | +240,844 | 1.03% | 88,098,450 |
| 2010-06-15 | 2010-06-11 | 8.565 | 10,141,279 | +151,315 | 1.01% | 86,858,996 |
| 2010-06-10 | 2010-06-08 | 8.850 | 9,989,964 | -12,610 | 0.99% | 88,415,099 |
| 2010-06-09 | 2010-06-07 | 8.628 | 10,002,574 | +6,305 | 0.99% | 86,305,602 |
| 2010-06-08 | 2010-06-04 | 8.850 | 9,996,269 | +6,305 | 0.99% | 88,470,900 |
| 2010-06-04 | 2010-06-02 | 8.898 | 9,989,964 | +44,133 | 0.99% | 88,890,449 |
| 2010-06-03 | 2010-06-01 | 9.025 | 9,945,831 | +33,416 | 0.99% | 89,759,755 |
| 2010-05-31 | 2010-05-27 | 8.612 | 9,912,415 | +119,791 | 0.99% | 85,370,460 |
| 2010-05-28 | 2010-05-26 | 8.724 | 9,792,624 | +176,535 | 0.97% | 85,426,002 |
| 2010-05-27 | 2010-05-25 | 9.009 | 9,616,089 | +18,914 | 0.96% | 86,631,358 |
| 2010-05-26 | 2010-05-24 | 9.072 | 9,597,175 | -12,609 | 0.95% | 87,069,842 |
| 2010-05-25 | 2010-05-20 | 8.787 | 9,609,784 | +232,647 | 0.96% | 84,440,677 |
| 2010-05-24 | 2010-05-19 | 9.120 | 9,377,137 | +148,793 | 0.93% | 85,519,750 |
| 2010-05-19 | 2010-05-17 | 9.485 | 9,228,344 | +94,572 | 0.92% | 87,529,263 |
| 2010-05-18 | 2010-05-14 | 9.723 | 9,133,772 | +63,048 | 0.91% | 88,805,314 |
| 2010-05-17 | 2010-05-13 | 9.707 | 9,070,724 | +42,873 | 0.90% | 88,048,445 |
| 2010-05-14 | 2010-05-12 | 9.659 | 9,027,851 | +63,048 | 0.90% | 87,202,712 |
| 2010-05-13 | 2010-05-11 | 9.707 | 8,964,803 | +56,743 | 0.89% | 87,020,282 |
| 2010-05-12 | 2010-05-10 | 9.995 | 8,908,060 | +198,602 | 0.89% | 89,035,867 |
| 2010-05-11 | 2010-05-07 | 9.592 | 8,709,458 | +306,718 | 0.87% | 83,540,730 |
| 2010-05-10 | 2010-05-06 | 9.608 | 8,402,740 | +6,204 | 0.85% | 80,734,164 |
| 2010-04-29 | 2010-04-27 | 9.673 | 8,396,536 | -12,407 | 0.85% | 81,215,996 |
| 2010-04-28 | 2010-04-26 | 9.914 | 8,408,943 | -12,406 | 0.85% | 83,369,403 |
| 2010-04-27 | 2010-04-23 | 9.270 | 8,421,349 | +124,062 | 0.85% | 78,062,001 |
| 2010-04-26 | 2010-04-22 | 8.931 | 8,297,287 | +16,129 | 0.84% | 74,103,044 |
| 2010-04-23 | 2010-04-21 | 9.302 | 8,281,158 | -86,844 | 0.84% | 77,029,495 |
| 2010-04-22 | 2010-04-20 | 9.640 | 8,368,002 | -12,406 | 0.85% | 80,670,199 |
| 2010-04-21 | 2010-04-19 | 9.511 | 8,380,408 | -6,203 | 0.85% | 79,708,997 |
| 2010-04-19 | 2010-04-15 | 9.834 | 8,386,611 | -31,016 | 0.85% | 82,471,996 |
| 2010-04-16 | 2010-04-14 | 9.527 | 8,417,627 | +4,342 | 0.85% | 80,198,700 |
| 2010-04-15 | 2010-04-13 | 9.431 | 8,413,285 | +62,031 | 0.85% | 79,343,551 |
| 2010-04-14 | 2010-04-12 | 9.447 | 8,351,254 | -49,625 | 0.84% | 78,893,183 |
| 2010-04-12 | 2010-04-08 | 10.076 | 8,400,879 | +16,128 | 0.85% | 84,643,754 |
| 2010-04-09 | 2010-04-07 | 9.189 | 8,384,751 | +279,141 | 0.85% | 77,046,904 |
| 2010-04-08 | 2010-04-01 | 9.237 | 8,105,610 | +38,459 | 0.82% | 74,873,907 |
| 2010-04-01 | 2010-03-30 | 9.028 | 8,067,151 | +124,062 | 0.81% | 72,828,000 |
| 2010-03-31 | 2010-03-29 | 9.092 | 7,943,089 | +471,437 | 0.80% | 72,220,202 |
| 2010-03-30 | 2010-03-26 | 9.044 | 7,471,652 | +86,844 | 0.75% | 67,572,450 |
| 2010-03-29 | 2010-03-25 | 9.108 | 7,384,808 | +14,267 | 0.75% | 67,263,247 |
| 2010-03-26 | 2010-03-24 | 8.673 | 7,370,541 | +57,068 | 0.74% | 63,925,158 |
| 2010-03-24 | 2010-03-22 | 8.077 | 7,313,473 | -10,545 | 0.74% | 59,067,904 |
| 2010-03-23 | 2010-03-19 | 7.948 | 7,324,018 | -24,812 | 0.74% | 58,208,511 |
| 2010-03-22 | 2010-03-18 | 7.577 | 7,348,830 | -12,407 | 0.74% | 55,680,898 |
| 2010-03-19 | 2010-03-17 | 7.577 | 7,361,237 | +12,407 | 0.74% | 55,774,903 |
| 2010-03-15 | 2010-03-11 | 6.448 | 7,348,830 | +62,031 | 0.74% | 47,387,998 |
| 2010-03-09 | 2010-03-05 | 6.481 | 7,286,799 | +62,031 | 0.74% | 47,222,939 |
| 2010-03-04 | 2010-03-02 | 6.610 | 7,224,768 | -620 | 0.73% | 47,752,700 |
| 2010-03-03 | 2010-03-01 | 6.593 | 7,225,388 | +62,031 | 0.73% | 47,640,318 |
| 2010-02-26 | 2010-02-24 | 6.239 | 7,163,357 | +620 | 0.72% | 44,690,759 |
| 2010-02-17 | 2010-02-11 | 6.255 | 7,162,737 | +93,047 | 0.72% | 44,802,361 |
| 2010-02-10 | 2010-02-08 | 6.207 | 7,069,690 | +18,609 | 0.71% | 43,878,449 |
| 2010-02-09 | 2010-02-05 | 6.287 | 7,051,081 | +7,444 | 0.71% | 44,331,301 |
| 2010-02-01 | 2010-01-28 | 6.368 | 7,043,637 | +217,729 | 0.71% | 44,852,250 |
| 2010-01-22 | 2010-01-20 | 6.835 | 6,825,908 | +37,219 | 0.69% | 46,656,962 |
| 2010-01-13 | 2010-01-11 | 6.948 | 6,788,689 | +111,036 | 0.69% | 47,168,640 |
| 2010-01-12 | 2010-01-08 | 7.496 | 6,677,653 | +279,140 | 0.67% | 50,057,248 |
| 2010-01-08 | 2010-01-06 | 7.641 | 6,398,513 | +62,031 | 0.65% | 48,893,099 |
| 2010-01-07 | 2010-01-05 | 7.206 | 6,336,482 | -11,166 | 0.64% | 45,661,050 |
| 2010-01-05 | 2009-12-31 | 6.835 | 6,347,648 | +18,610 | 0.64% | 43,387,923 |
| 2009-12-28 | 2009-12-22 | 6.352 | 6,329,038 | +6,203 | 0.64% | 40,199,819 |
| 2009-12-18 | 2009-12-16 | 5.965 | 6,322,835 | -1,241 | 0.64% | 37,714,099 |
| 2009-12-02 | 2009-11-30 | 5.626 | 6,324,076 | -12,406 | 0.64% | 35,580,552 |
| 2009-12-01 | 2009-11-27 | 5.481 | 6,336,482 | -12,406 | 0.64% | 34,731,000 |
| 2009-11-20 | 2009-11-18 | 5.562 | 6,348,888 | +1,240 | 0.64% | 35,310,749 |
| 2009-11-13 | 2009-11-11 | 5.546 | 6,347,648 | +12,407 | 0.64% | 35,201,522 |
| 2009-11-09 | 2009-11-05 | 5.529 | 6,335,241 | -26,674 | 0.64% | 35,030,588 |
| 2009-11-06 | 2009-11-04 | 5.562 | 6,361,915 | -4,342 | 0.64% | 35,383,202 |
| 2009-11-04 | 2009-11-02 | 5.417 | 6,366,257 | -6,203 | 0.64% | 34,483,681 |
| 2009-11-03 | 2009-10-30 | 5.578 | 6,372,460 | -12,406 | 0.64% | 35,544,580 |
| 2009-11-02 | 2009-10-29 | 5.481 | 6,384,866 | -32,877 | 0.64% | 34,996,199 |
| 2009-10-29 | 2009-10-27 | 5.884 | 6,417,743 | +32,877 | 0.65% | 37,762,901 |
| 2009-10-16 | 2009-10-14 | 5.739 | 6,384,866 | -12,406 | 0.64% | 36,643,079 |
| 2009-10-15 | 2009-10-13 | 5.723 | 6,397,272 | -12,407 | 0.65% | 36,611,147 |
| 2009-10-12 | 2009-10-08 | 5.030 | 6,409,679 | -620 | 0.65% | 32,238,961 |
| 2009-10-08 | 2009-10-06 | 4.885 | 6,410,299 | -31,016 | 0.65% | 31,312,020 |
| 2009-10-05 | 2009-09-30 | 5.030 | 6,441,315 | -31,015 | 0.65% | 32,398,082 |
| 2009-09-30 | 2009-09-28 | 5.014 | 6,472,330 | -31,016 | 0.65% | 32,449,739 |
| 2009-09-18 | 2009-09-16 | 5.078 | 6,503,346 | -24,812 | 0.66% | 33,024,601 |
| 2009-09-09 | 2009-09-07 | 5.223 | 6,528,158 | +60,821 | 0.66% | 34,099,738 |
| 2009-09-04 | 2009-09-02 | 5.207 | 6,467,337 | -30,726 | 0.66% | 33,676,801 |
| 2009-09-03 | 2009-09-01 | 5.272 | 6,498,063 | -30,727 | 0.66% | 34,259,758 |
| 2009-08-28 | 2009-08-26 | 5.272 | 6,528,790 | +12,291 | 0.67% | 34,421,760 |
| 2009-08-27 | 2009-08-25 | 5.370 | 6,516,499 | -144,415 | 0.66% | 34,993,198 |
| 2009-08-26 | 2009-08-24 | 5.500 | 6,660,914 | -88,493 | 0.68% | 36,635,817 |
| 2009-08-25 | 2009-08-21 | 5.370 | 6,749,407 | -203,410 | 0.69% | 36,243,899 |
| 2009-08-21 | 2009-08-19 | 4.573 | 6,952,817 | +614 | 0.71% | 31,792,339 |
| 2009-08-20 | 2009-08-18 | 4.263 | 6,952,203 | -43,017 | 0.71% | 29,640,061 |
| 2009-08-19 | 2009-08-17 | 4.312 | 6,995,220 | -10,447 | 0.71% | 30,164,950 |
| 2009-08-18 | 2009-08-14 | 4.215 | 7,005,667 | -4,302 | 0.71% | 29,526,000 |
| 2009-08-17 | 2009-08-13 | 4.263 | 7,009,969 | -17,207 | 0.71% | 29,886,341 |
| 2009-08-14 | 2009-08-12 | 4.182 | 7,027,176 | -20,279 | 0.72% | 29,387,951 |
| 2009-08-12 | 2009-08-10 | 4.312 | 7,047,455 | -12,291 | 0.72% | 30,390,199 |
| 2009-08-11 | 2009-08-07 | 4.312 | 7,059,746 | -27,654 | 0.72% | 30,443,200 |
| 2009-08-07 | 2009-08-05 | 4.491 | 7,087,400 | +13,520 | 0.72% | 31,831,081 |
| 2009-08-06 | 2009-08-04 | 4.556 | 7,073,880 | -114,918 | 0.72% | 32,230,799 |
| 2009-07-31 | 2009-07-29 | 4.068 | 7,188,798 | +64,526 | 0.73% | 29,245,001 |
| 2009-07-30 | 2009-07-28 | 4.036 | 7,124,272 | -30,726 | 0.73% | 28,750,641 |
| 2009-07-28 | 2009-07-24 | 4.036 | 7,154,998 | -61,454 | 0.73% | 28,874,638 |
| 2009-07-27 | 2009-07-23 | 4.084 | 7,216,452 | +30,727 | 0.74% | 29,474,932 |
| 2009-07-24 | 2009-07-22 | 4.068 | 7,185,725 | -139,499 | 0.73% | 29,232,500 |
| 2009-07-23 | 2009-07-21 | 4.052 | 7,325,224 | -12,290 | 0.75% | 29,680,801 |
| 2009-07-22 | 2009-07-20 | 4.101 | 7,337,514 | +74,972 | 0.75% | 30,088,798 |
| 2009-07-21 | 2009-07-17 | 3.726 | 7,262,542 | -46,089 | 0.74% | 27,063,222 |
| 2009-07-20 | 2009-07-16 | 3.434 | 7,308,631 | -9,218 | 0.75% | 25,094,229 |
| 2009-07-17 | 2009-07-15 | 3.303 | 7,317,849 | +43,017 | 0.75% | 24,173,239 |
| 2009-07-16 | 2009-07-14 | 3.206 | 7,274,832 | -84,191 | 0.74% | 23,320,859 |
| 2009-07-14 | 2009-07-10 | 3.222 | 7,359,023 | -8,604 | 0.75% | 23,710,500 |
| 2009-07-13 | 2009-07-09 | 3.206 | 7,367,627 | -18,435 | 0.75% | 23,618,332 |
| 2009-07-09 | 2009-07-07 | 3.222 | 7,386,062 | -1,230 | 0.75% | 23,797,618 |
| 2009-07-07 | 2009-07-03 | 3.206 | 7,387,292 | -17,206 | 0.75% | 23,681,371 |
| 2009-07-06 | 2009-07-02 | 3.238 | 7,404,498 | +119,833 | 0.75% | 23,977,509 |
| 2009-07-03 | 2009-06-30 | 3.222 | 7,284,665 | +184,360 | 0.74% | 23,470,921 |
| 2009-06-29 | 2009-06-25 | 3.271 | 7,100,305 | +3,687 | 0.72% | 23,223,540 |
| 2009-06-25 | 2009-06-23 | 3.189 | 7,096,618 | -24,581 | 0.72% | 22,634,081 |
| 2009-06-19 | 2009-06-17 | 3.141 | 7,121,199 | -49,163 | 0.73% | 22,364,840 |
| 2009-06-18 | 2009-06-16 | 3.271 | 7,170,362 | -6,145 | 0.73% | 23,452,681 |
| 2009-06-16 | 2009-06-12 | 3.661 | 7,176,507 | -18,436 | 0.73% | 26,275,500 |
| 2009-06-12 | 2009-06-10 | 3.547 | 7,194,943 | -13,520 | 0.73% | 25,523,440 |
| 2009-06-10 | 2009-06-08 | 3.547 | 7,208,463 | -66,369 | 0.73% | 25,571,401 |
| 2009-06-05 | 2009-06-03 | 3.385 | 7,274,832 | +4,916 | 0.74% | 24,623,039 |
| 2009-06-02 | 2009-05-29 | 3.482 | 7,269,916 | -77,431 | 0.74% | 25,316,200 |
| 2009-06-01 | 2009-05-27 | 3.222 | 7,347,347 | -59,610 | 0.75% | 23,672,880 |
| 2009-05-29 | 2009-05-26 | 3.173 | 7,406,957 | +12,291 | 0.76% | 23,503,351 |
| 2009-05-27 | 2009-05-25 | 3.255 | 7,394,666 | -173,298 | 0.75% | 24,066,000 |
| 2009-05-22 | 2009-05-20 | 3.354 | 7,567,964 | +118,903 | 0.77% | 25,384,057 |
| 2009-05-19 | 2009-05-15 | 3.338 | 7,449,061 | -18,157 | 0.77% | 24,862,159 |
| 2009-05-18 | 2009-05-14 | 3.189 | 7,467,218 | -4,237 | 0.77% | 23,812,340 |
| 2009-05-15 | 2009-05-13 | 3.255 | 7,471,455 | +33,288 | 0.77% | 24,319,652 |
| 2009-05-14 | 2009-05-12 | 3.305 | 7,438,167 | +40,549 | 0.77% | 24,579,999 |
| 2009-05-11 | 2009-05-07 | 3.305 | 7,397,618 | -121,044 | 0.77% | 24,446,001 |
| 2009-05-08 | 2009-05-06 | 3.305 | 7,518,662 | +54,470 | 0.78% | 24,846,001 |
| 2009-05-07 | 2009-05-05 | 3.205 | 7,464,192 | +82,915 | 0.77% | 23,926,020 |
| 2009-05-06 | 2009-05-04 | 2.792 | 7,381,277 | +277,192 | 0.76% | 20,611,241 |
| 2009-05-05 | 2009-04-30 | 2.726 | 7,104,085 | +311,689 | 0.74% | 19,367,699 |
| 2009-05-04 | 2009-04-29 | 2.677 | 6,792,396 | +30,261 | 0.70% | 18,181,259 |
| 2009-04-30 | 2009-04-28 | 2.611 | 6,762,135 | +341,950 | 0.70% | 17,653,339 |
| 2009-04-29 | 2009-04-27 | 2.545 | 6,420,185 | -18,157 | 0.66% | 16,336,319 |
| 2009-04-27 | 2009-04-23 | 2.578 | 6,438,342 | +18,157 | 0.67% | 16,595,280 |
| 2009-04-21 | 2009-04-17 | 2.677 | 6,420,185 | -19,973 | 0.66% | 17,184,959 |
| 2009-04-20 | 2009-04-16 | 2.759 | 6,440,158 | -25,419 | 0.67% | 17,770,471 |
| 2009-04-14 | 2009-04-08 | 2.594 | 6,465,577 | -4,842 | 0.67% | 16,772,310 |
| 2009-04-09 | 2009-04-07 | 2.677 | 6,470,419 | -28,445 | 0.67% | 17,319,420 |
| 2009-04-08 | 2009-04-06 | 2.644 | 6,498,864 | -54,470 | 0.67% | 17,180,799 |
| 2009-04-07 | 2009-04-03 | 2.478 | 6,553,334 | +133,149 | 0.68% | 16,242,000 |
| 2009-03-31 | 2009-03-27 | 2.231 | 6,420,185 | -54,470 | 0.66% | 14,320,799 |
| 2009-03-30 | 2009-03-26 | 2.214 | 6,474,655 | -6,053 | 0.67% | 14,335,319 |
| 2009-03-26 | 2009-03-24 | 2.131 | 6,480,708 | +18,157 | 0.67% | 13,813,321 |
| 2009-03-25 | 2009-03-23 | 2.148 | 6,462,551 | +6,052 | 0.67% | 13,881,400 |
| 2009-03-19 | 2009-03-17 | 2.198 | 6,456,499 | +30,261 | 0.67% | 14,188,441 |
| 2009-03-17 | 2009-03-13 | 2.148 | 6,426,238 | -302,610 | 0.67% | 13,803,401 |
| 2009-03-06 | 2009-03-04 | 2.148 | 6,728,848 | +18,156 | 0.70% | 14,453,399 |
| 2009-03-04 | 2009-03-02 | 2.115 | 6,710,692 | -6,052 | 0.69% | 14,192,641 |
| 2009-02-27 | 2009-02-25 | 2.049 | 6,716,744 | +6,052 | 0.70% | 13,761,520 |
| 2009-02-25 | 2009-02-23 | 2.164 | 6,710,692 | -47,207 | 0.69% | 14,525,281 |
| 2009-02-24 | 2009-02-20 | 2.264 | 6,757,899 | +13,920 | 0.70% | 15,297,420 |
| 2009-02-23 | 2009-02-19 | 2.247 | 6,743,979 | -294,137 | 0.70% | 15,154,481 |
| 2009-02-20 | 2009-02-18 | 2.049 | 7,038,116 | -4,237 | 0.73% | 14,419,960 |
| 2009-02-19 | 2009-02-17 | 2.016 | 7,042,353 | +6,052 | 0.73% | 14,195,920 |
| 2009-02-18 | 2009-02-16 | 2.016 | 7,036,301 | +15,131 | 0.73% | 14,183,721 |
| 2009-02-17 | 2009-02-13 | 2.049 | 7,021,170 | +24,209 | 0.73% | 14,385,240 |
| 2009-01-30 | 2009-01-23 | 1.652 | 6,996,961 | -175,514 | 0.72% | 11,561,000 |
| 2009-01-20 | 2009-01-16 | 1.619 | 7,172,475 | -121,045 | 0.74% | 11,613,980 |
| 2009-01-14 | 2009-01-12 | 1.735 | 7,293,520 | -121,044 | 0.76% | 12,653,551 |
| 2009-01-13 | 2009-01-09 | 1.818 | 7,414,564 | +30,261 | 0.77% | 13,476,100 |
| 2009-01-09 | 2009-01-07 | 1.933 | 7,384,303 | +326,820 | 0.76% | 14,275,171 |
| 2008-12-15 | 2008-12-11 | 1.570 | 7,057,483 | +4,988,232 | 0.73% | 11,077,950 |
| 2008-12-12 | 2008-12-10 | 1.437 | 2,069,251 | -212,433 | 0.21% | 2,974,530 |
| 2008-12-11 | 2008-12-09 | 1.305 | 2,281,684 | +968,354 | 0.24% | 2,978,301 |
| 2008-11-14 | 2008-11-12 | 1.322 | 1,313,330 | +81,705 | 0.14% | 1,736,000 |
| 2008-11-13 | 2008-11-11 | 1.338 | 1,231,625 | +605 | 0.13% | 1,648,350 |
| 2008-10-30 | 2008-10-28 | 1.157 | 1,231,020 | +272,350 | 0.13% | 1,423,800 |
| 2008-10-29 | 2008-10-27 | 1.355 | 958,670 | +60,522 | 0.10% | 1,298,880 |
| 2008-10-27 | 2008-10-23 | 1.570 | 898,148 | +131,938 | 0.09% | 1,409,800 |
| 2008-10-23 | 2008-10-21 | 1.834 | 766,210 | +60,522 | 0.08% | 1,405,260 |
| 2008-10-16 | 2008-10-14 | 2.445 | 705,688 | +121,044 | 0.07% | 1,725,680 |
| 2008-09-12 | 2008-09-10 | 3.713 | 584,644 | +17,432 | 0.06% | 2,170,601 |
| 2008-09-02 | 2008-08-29 | 3.917 | 567,212 | -72,809 | 0.06% | 2,221,802 |
| 2008-06-18 | 2008-06-16 | 6.438 | 640,021 | +35,230 | 0.07% | 4,120,198 |
| 2008-05-14 | 2008-05-09 | 7.307 | 604,791 | +14,197 | 0.06% | 4,419,444 |
| 2008-04-08 | 2008-04-03 | 6.976 | 590,594 | -9,747 | 0.06% | 4,120,001 |
| 2008-02-18 | 2008-02-14 | 6.993 | 600,341 | -17,202 | 0.07% | 4,198,467 |
| 2008-01-16 | 2008-01-14 | 8.964 | 617,543 | -13,762 | 0.07% | 5,535,778 |
| 2008-01-14 | 2008-01-10 | 8.999 | 631,305 | -573 | 0.07% | 5,681,163 |
| 2008-01-03 | 2007-12-31 | 9.766 | 631,878 | -16,628 | 0.07% | 6,171,200 |
| 2007-12-28 | 2007-12-24 | 9.923 | 648,506 | -37,844 | 0.07% | 6,435,386 |
| 2007-12-27 | 2007-12-20 | 8.964 | 686,350 | +56,192 | 0.07% | 6,152,577 |
| 2007-12-19 | 2007-12-17 | 9.278 | 630,158 | -51,605 | 0.07% | 5,846,681 |
| 2007-12-11 | 2007-12-07 | 10.220 | 681,763 | -57,339 | 0.07% | 6,967,538 |
| 2007-12-07 | 2007-12-05 | 10.307 | 739,102 | -28,670 | 0.08% | 7,617,986 |
| 2007-12-06 | 2007-12-04 | 9.993 | 767,772 | -44,151 | 0.08% | 7,672,470 |
| 2007-12-04 | 2007-11-30 | 9.592 | 811,923 | -22,936 | 0.09% | 7,787,999 |
| 2007-11-30 | 2007-11-28 | 9.697 | 834,859 | -8,601 | 0.09% | 8,095,362 |
| 2007-11-20 | 2007-11-16 | 10.342 | 843,460 | -74,541 | 0.09% | 8,723,033 |
| 2007-11-19 | 2007-11-15 | 10.202 | 918,001 | -97,476 | 0.10% | 9,365,853 |
| 2007-11-16 | 2007-11-14 | 10.045 | 1,015,477 | -20,069 | 0.11% | 10,200,957 |
| 2007-11-15 | 2007-11-13 | 9.679 | 1,035,546 | -5,734 | 0.11% | 10,023,299 |
| 2007-11-14 | 2007-11-12 | 9.609 | 1,041,280 | -11,468 | 0.11% | 10,006,160 |
| 2007-11-12 | 2007-11-08 | 10.080 | 1,052,748 | -209,288 | 0.12% | 10,612,082 |
| 2007-11-08 | 2007-11-06 | 10.604 | 1,262,036 | +4,587 | 0.14% | 13,382,081 |
| 2007-11-07 | 2007-11-05 | 10.638 | 1,257,449 | -25,229 | 0.14% | 13,377,302 |
| 2007-11-06 | 2007-11-02 | 10.917 | 1,282,678 | +17,202 | 0.14% | 14,003,620 |
| 2007-11-01 | 2007-10-30 | 10.708 | 1,265,476 | -95,183 | 0.14% | 13,550,977 |
| 2007-10-31 | 2007-10-29 | 10.778 | 1,360,659 | +12,614 | 0.15% | 14,665,136 |
| 2007-10-30 | 2007-10-26 | 10.168 | 1,348,045 | +17,775 | 0.15% | 13,706,333 |
| 2007-10-29 | 2007-10-25 | 9.418 | 1,330,270 | +126,147 | 0.15% | 12,528,004 |
| 2007-10-26 | 2007-10-24 | 8.912 | 1,204,123 | +11,468 | 0.13% | 10,730,997 |
| 2007-10-25 | 2007-10-23 | 8.860 | 1,192,655 | -11,468 | 0.13% | 10,566,396 |
| 2007-10-24 | 2007-10-22 | 8.720 | 1,204,123 | -8,601 | 0.13% | 10,499,997 |
| 2007-10-22 | 2007-10-17 | 9.034 | 1,212,724 | -574 | 0.13% | 10,955,698 |
| 2007-10-18 | 2007-10-16 | 9.226 | 1,213,298 | -22,362 | 0.13% | 11,193,644 |
| 2007-10-17 | 2007-10-15 | 9.069 | 1,235,660 | -17,775 | 0.14% | 11,206,001 |
| 2007-09-21 | 2007-09-19 | 9.941 | 1,253,435 | -12,615 | 0.14% | 12,460,200 |
| 2007-09-20 | 2007-09-18 | 9.941 | 1,266,050 | -3,440 | 0.14% | 12,585,603 |
| 2007-09-18 | 2007-09-14 | 9.976 | 1,269,490 | -2,867 | 0.14% | 12,664,080 |
| 2007-09-14 | 2007-09-12 | 10.168 | 1,272,357 | +8,601 | 0.14% | 12,936,770 |
| 2007-09-13 | 2007-09-11 | 10.115 | 1,263,756 | -22,936 | 0.14% | 12,783,199 |
| 2007-09-12 | 2007-09-10 | 10.168 | 1,286,692 | -11,468 | 0.14% | 13,082,522 |
| 2007-09-11 | 2007-09-07 | 10.063 | 1,298,160 | -37,843 | 0.14% | 13,063,284 |
| 2007-09-10 | 2007-09-06 | 10.115 | 1,336,003 | +573 | 0.15% | 13,513,995 |
| 2007-09-07 | 2007-09-05 | 10.028 | 1,335,430 | -28,670 | 0.15% | 13,391,749 |
| 2007-09-06 | 2007-09-04 | 9.923 | 1,364,100 | +1,147 | 0.15% | 13,536,513 |
| 2007-09-04 | 2007-08-31 | 10.383 | 1,362,953 | +94,743 | 0.15% | 14,151,102 |
| 2007-09-03 | 2007-08-30 | 10.276 | 1,268,210 | -67,729 | 0.14% | 13,032,596 |
| 2007-08-29 | 2007-08-27 | 10.294 | 1,335,939 | -92,561 | 0.15% | 13,752,274 |
| 2007-08-28 | 2007-08-24 | 9.922 | 1,428,500 | +22,576 | 0.16% | 14,173,596 |
| 2007-08-24 | 2007-08-22 | 10.365 | 1,405,924 | +54,747 | 0.16% | 14,572,346 |
| 2007-08-23 | 2007-08-21 | 8.717 | 1,351,177 | +1,693 | 0.15% | 11,778,476 |
| 2007-08-22 | 2007-08-20 | 8.983 | 1,349,484 | +16,932 | 0.15% | 12,122,368 |
| 2007-08-21 | 2007-08-17 | 9.036 | 1,332,552 | +98,770 | 0.15% | 12,041,099 |
| 2007-08-20 | 2007-08-16 | 9.160 | 1,233,782 | -1,693 | 0.14% | 11,301,621 |
| 2007-08-07 | 2007-08-03 | 9.869 | 1,235,475 | -2,822 | 0.14% | 12,192,729 |
| 2007-08-06 | 2007-08-02 | 10.152 | 1,238,297 | +2,258 | 0.14% | 12,571,619 |
| 2007-07-26 | 2007-07-24 | 11.145 | 1,236,039 | +49,102 | 0.14% | 13,775,095 |
| 2007-07-25 | 2007-07-23 | 11.180 | 1,186,937 | +25,963 | 0.13% | 13,269,935 |
| 2007-07-24 | 2007-07-20 | 10.950 | 1,160,974 | -4,515 | 0.13% | 12,712,259 |
| 2007-07-23 | 2007-07-19 | 10.896 | 1,165,489 | -10,724 | 0.13% | 12,699,747 |
| 2007-07-19 | 2007-07-17 | 10.418 | 1,176,213 | -15,239 | 0.13% | 12,253,921 |
| 2007-07-11 | 2007-07-09 | 11.428 | 1,191,452 | -56,440 | 0.13% | 13,615,953 |
| 2007-07-09 | 2007-07-05 | 11.641 | 1,247,892 | -15,803 | 0.14% | 14,526,271 |
| 2007-07-06 | 2007-07-04 | 11.357 | 1,263,695 | -6,773 | 0.14% | 14,351,988 |
| 2007-07-05 | 2007-07-03 | 11.552 | 1,270,468 | -11,288 | 0.14% | 14,676,520 |
| 2007-07-04 | 2007-06-29 | 10.613 | 1,281,756 | -2,258 | 0.14% | 13,603,290 |
| 2007-06-26 | 2007-06-22 | 10.152 | 1,284,014 | 0.14% | 13,035,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy