History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 5,000 | +0 | 0.00% | 110,600 |
| 2025-10-13 | 2025-10-09 | 22.260 | 5,000 | +0 | 0.00% | 111,300 |
| 2025-10-10 | 2025-10-08 | 21.620 | 5,000 | +0 | 0.00% | 108,100 |
| 2025-10-09 | 2025-10-06 | 21.640 | 5,000 | +0 | 0.00% | 108,200 |
| 2025-10-08 | 2025-10-03 | 21.940 | 5,000 | +0 | 0.00% | 109,700 |
| 2025-10-06 | 2025-10-02 | 21.780 | 5,000 | +0 | 0.00% | 108,900 |
| 2025-10-03 | 2025-09-30 | 21.440 | 5,000 | +0 | 0.00% | 107,200 |
| 2025-10-02 | 2025-09-29 | 21.400 | 5,000 | +0 | 0.00% | 107,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 5,000 | +0 | 0.00% | 106,900 |
| 2025-09-29 | 2025-09-25 | 21.440 | 5,000 | +0 | 0.00% | 107,200 |
| 2025-09-26 | 2025-09-24 | 21.820 | 5,000 | +0 | 0.00% | 109,100 |
| 2025-09-25 | 2025-09-23 | 21.580 | 5,000 | +0 | 0.00% | 107,900 |
| 2025-09-24 | 2025-09-22 | 21.880 | 5,000 | +0 | 0.00% | 109,400 |
| 2025-09-23 | 2025-09-19 | 22.180 | 5,000 | +0 | 0.00% | 110,900 |
| 2025-09-22 | 2025-09-18 | 21.840 | 5,000 | +0 | 0.00% | 109,200 |
| 2025-09-19 | 2025-09-17 | 22.240 | 5,000 | +0 | 0.00% | 111,200 |
| 2025-09-18 | 2025-09-16 | 22.280 | 5,000 | +0 | 0.00% | 111,400 |
| 2025-09-17 | 2025-09-15 | 22.160 | 5,000 | +0 | 0.00% | 110,800 |
| 2025-09-16 | 2025-09-12 | 22.600 | 5,000 | +0 | 0.00% | 113,000 |
| 2025-09-15 | 2025-09-11 | 22.560 | 5,000 | +0 | 0.00% | 112,800 |
| 2025-09-12 | 2025-09-10 | 22.580 | 5,000 | +0 | 0.00% | 112,900 |
| 2025-09-11 | 2025-09-09 | 22.240 | 5,000 | +0 | 0.00% | 111,200 |
| 2025-09-10 | 2025-09-08 | 22.800 | 5,000 | +0 | 0.00% | 114,000 |
| 2025-09-09 | 2025-09-05 | 22.140 | 5,000 | +0 | 0.00% | 110,700 |
| 2025-09-08 | 2025-09-04 | 21.960 | 5,000 | +0 | 0.00% | 109,800 |
| 2025-09-05 | 2025-09-03 | 22.120 | 5,000 | +0 | 0.00% | 110,600 |
| 2025-09-04 | 2025-09-02 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-09-03 | 2025-09-01 | 21.980 | 5,000 | +0 | 0.00% | 109,900 |
| 2025-09-02 | 2025-08-29 | 22.020 | 5,000 | +0 | 0.00% | 110,100 |
| 2025-09-01 | 2025-08-28 | 22.220 | 5,000 | +0 | 0.00% | 111,100 |
| 2025-08-29 | 2025-08-27 | 22.240 | 5,000 | +0 | 0.00% | 111,200 |
| 2025-08-28 | 2025-08-26 | 22.520 | 5,000 | +0 | 0.00% | 112,600 |
| 2025-08-27 | 2025-08-25 | 22.440 | 5,000 | +0 | 0.00% | 112,200 |
| 2025-08-26 | 2025-08-22 | 21.900 | 5,000 | +0 | 0.00% | 109,500 |
| 2025-08-25 | 2025-08-21 | 21.460 | 5,000 | +0 | 0.00% | 107,300 |
| 2025-08-22 | 2025-08-20 | 21.800 | 5,000 | +0 | 0.00% | 109,000 |
| 2025-08-21 | 2025-08-19 | 21.580 | 5,000 | +0 | 0.00% | 107,900 |
| 2025-08-20 | 2025-08-18 | 21.900 | 5,000 | +0 | 0.00% | 109,500 |
| 2025-08-19 | 2025-08-15 | 21.760 | 5,000 | +0 | 0.00% | 108,800 |
| 2025-08-18 | 2025-08-14 | 21.620 | 5,000 | +0 | 0.00% | 108,100 |
| 2025-08-15 | 2025-08-13 | 21.560 | 5,000 | +0 | 0.00% | 107,800 |
| 2025-08-14 | 2025-08-12 | 21.200 | 5,000 | +0 | 0.00% | 106,000 |
| 2025-08-13 | 2025-08-11 | 21.200 | 5,000 | +0 | 0.00% | 106,000 |
| 2025-08-12 | 2025-08-08 | 21.320 | 5,000 | +0 | 0.00% | 106,600 |
| 2025-08-11 | 2025-08-07 | 21.500 | 5,000 | +0 | 0.00% | 107,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 5,000 | +0 | 0.00% | 107,000 |
| 2025-08-07 | 2025-08-05 | 20.680 | 5,000 | +0 | 0.00% | 103,400 |
| 2025-08-06 | 2025-08-04 | 20.760 | 5,000 | +0 | 0.00% | 103,800 |
| 2025-08-05 | 2025-08-01 | 21.100 | 5,000 | +0 | 0.00% | 105,500 |
| 2025-08-04 | 2025-07-31 | 21.350 | 5,000 | +0 | 0.00% | 106,750 |
| 2025-08-01 | 2025-07-30 | 22.000 | 5,000 | +0 | 0.00% | 110,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 5,000 | +0 | 0.00% | 109,750 |
| 2025-07-30 | 2025-07-28 | 22.050 | 5,000 | +0 | 0.00% | 110,250 |
| 2025-07-29 | 2025-07-25 | 22.400 | 5,000 | +0 | 0.00% | 112,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 5,000 | +0 | 0.00% | 113,000 |
| 2025-07-25 | 2025-07-23 | 22.300 | 5,000 | +0 | 0.00% | 111,500 |
| 2025-07-24 | 2025-07-22 | 21.850 | 5,000 | +0 | 0.00% | 109,250 |
| 2025-07-23 | 2025-07-21 | 21.600 | 5,000 | +0 | 0.00% | 108,000 |
| 2025-07-22 | 2025-07-18 | 20.950 | 5,000 | +0 | 0.00% | 104,750 |
| 2025-07-21 | 2025-07-17 | 21.300 | 5,000 | +0 | 0.00% | 106,500 |
| 2025-07-18 | 2025-07-16 | 20.800 | 5,000 | +0 | 0.00% | 104,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 5,000 | +0 | 0.00% | 104,500 |
| 2025-07-16 | 2025-07-14 | 20.600 | 5,000 | +0 | 0.00% | 103,000 |
| 2025-07-15 | 2025-07-11 | 20.350 | 5,000 | +0 | 0.00% | 101,750 |
| 2025-07-14 | 2025-07-10 | 20.300 | 5,000 | +0 | 0.00% | 101,500 |
| 2025-07-11 | 2025-07-09 | 20.350 | 5,000 | +0 | 0.00% | 101,750 |
| 2025-07-10 | 2025-07-08 | 20.500 | 5,000 | +0 | 0.00% | 102,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 5,000 | +0 | 0.00% | 102,250 |
| 2025-07-08 | 2025-07-04 | 20.650 | 5,000 | +0 | 0.00% | 103,250 |
| 2025-07-07 | 2025-07-03 | 20.700 | 5,000 | +0 | 0.00% | 103,500 |
| 2025-07-04 | 2025-07-02 | 20.550 | 5,000 | +0 | 0.00% | 102,750 |
| 2025-07-03 | 2025-06-30 | 20.400 | 5,000 | +0 | 0.00% | 102,000 |
| 2025-07-02 | 2025-06-27 | 19.980 | 5,000 | +0 | 0.00% | 99,900 |
| 2025-06-30 | 2025-06-26 | 19.520 | 5,000 | +0 | 0.00% | 97,600 |
| 2025-06-27 | 2025-06-25 | 19.520 | 5,000 | +0 | 0.00% | 97,600 |
| 2025-06-26 | 2025-06-24 | 19.400 | 5,000 | +0 | 0.00% | 97,000 |
| 2025-06-25 | 2025-06-23 | 19.220 | 5,000 | +0 | 0.00% | 96,100 |
| 2025-06-24 | 2025-06-20 | 19.140 | 5,000 | +0 | 0.00% | 95,700 |
| 2025-06-23 | 2025-06-19 | 18.860 | 5,000 | +0 | 0.00% | 94,300 |
| 2025-06-20 | 2025-06-18 | 19.200 | 5,000 | +0 | 0.00% | 96,000 |
| 2025-06-19 | 2025-06-17 | 19.220 | 5,000 | +0 | 0.00% | 96,100 |
| 2025-06-18 | 2025-06-16 | 19.260 | 5,000 | +0 | 0.00% | 96,300 |
| 2025-06-17 | 2025-06-13 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-06-16 | 2025-06-12 | 19.580 | 5,000 | +0 | 0.00% | 97,900 |
| 2025-06-13 | 2025-06-11 | 19.600 | 5,000 | +0 | 0.00% | 98,000 |
| 2025-06-12 | 2025-06-10 | 19.400 | 5,000 | +0 | 0.00% | 97,000 |
| 2025-06-11 | 2025-06-09 | 19.300 | 5,000 | +0 | 0.00% | 96,500 |
| 2025-06-10 | 2025-06-06 | 19.200 | 5,000 | +0 | 0.00% | 96,000 |
| 2025-06-09 | 2025-06-05 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-06-06 | 2025-06-04 | 19.180 | 5,000 | +0 | 0.00% | 95,900 |
| 2025-06-05 | 2025-06-03 | 19.260 | 5,000 | +0 | 0.00% | 96,300 |
| 2025-06-04 | 2025-06-02 | 18.960 | 5,000 | +0 | 0.00% | 94,800 |
| 2025-06-03 | 2025-05-30 | 19.120 | 5,000 | +0 | 0.00% | 95,600 |
| 2025-06-02 | 2025-05-29 | 19.460 | 5,000 | +0 | 0.00% | 97,300 |
| 2025-05-30 | 2025-05-28 | 19.140 | 5,000 | +0 | 0.00% | 95,700 |
| 2025-05-29 | 2025-05-27 | 19.080 | 5,000 | +0 | 0.00% | 95,400 |
| 2025-05-28 | 2025-05-26 | 18.700 | 5,000 | +0 | 0.00% | 93,500 |
| 2025-05-27 | 2025-05-23 | 19.180 | 5,000 | +0 | 0.00% | 95,900 |
| 2025-05-26 | 2025-05-22 | 19.040 | 5,000 | +0 | 0.00% | 95,200 |
| 2025-05-23 | 2025-05-21 | 19.240 | 5,000 | +0 | 0.00% | 96,200 |
| 2025-05-22 | 2025-05-20 | 19.360 | 5,000 | +0 | 0.00% | 96,800 |
| 2025-05-21 | 2025-05-19 | 19.440 | 5,000 | +0 | 0.00% | 97,200 |
| 2025-05-20 | 2025-05-16 | 19.760 | 5,000 | +0 | 0.00% | 98,800 |
| 2025-05-19 | 2025-05-15 | 19.580 | 5,000 | +0 | 0.00% | 97,900 |
| 2025-05-16 | 2025-05-14 | 19.660 | 5,000 | +0 | 0.00% | 98,300 |
| 2025-05-15 | 2025-05-13 | 19.440 | 5,000 | +0 | 0.00% | 97,200 |
| 2025-05-14 | 2025-05-12 | 19.820 | 5,000 | +0 | 0.00% | 99,100 |
| 2025-05-13 | 2025-05-09 | 18.820 | 5,000 | +0 | 0.00% | 94,100 |
| 2025-05-12 | 2025-05-08 | 18.700 | 5,000 | +0 | 0.00% | 93,500 |
| 2025-05-09 | 2025-05-07 | 18.700 | 5,000 | +0 | 0.00% | 93,500 |
| 2025-05-08 | 2025-05-06 | 18.160 | 5,000 | +0 | 0.00% | 90,800 |
| 2025-05-07 | 2025-05-02 | 17.940 | 5,000 | +0 | 0.00% | 89,700 |
| 2025-05-06 | 2025-04-30 | 17.940 | 5,000 | +0 | 0.00% | 89,700 |
| 2025-05-02 | 2025-04-29 | 17.920 | 5,000 | +0 | 0.00% | 89,600 |
| 2025-04-30 | 2025-04-28 | 17.880 | 5,000 | +0 | 0.00% | 89,400 |
| 2025-04-29 | 2025-04-25 | 17.880 | 5,000 | +0 | 0.00% | 89,400 |
| 2025-04-28 | 2025-04-24 | 17.960 | 5,000 | +0 | 0.00% | 89,800 |
| 2025-04-25 | 2025-04-23 | 18.300 | 5,000 | +0 | 0.00% | 91,500 |
| 2025-04-24 | 2025-04-22 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-04-23 | 2025-04-17 | 17.160 | 5,000 | +0 | 0.00% | 85,800 |
| 2025-04-22 | 2025-04-16 | 16.680 | 5,000 | +0 | 0.00% | 83,400 |
| 2025-04-17 | 2025-04-15 | 17.680 | 5,000 | +0 | 0.00% | 88,400 |
| 2025-04-16 | 2025-04-14 | 17.760 | 5,000 | +0 | 0.00% | 88,800 |
| 2025-04-15 | 2025-04-11 | 17.860 | 5,000 | +0 | 0.00% | 89,300 |
| 2025-04-14 | 2025-04-10 | 17.820 | 5,000 | +0 | 0.00% | 89,100 |
| 2025-04-11 | 2025-04-09 | 17.180 | 5,000 | +0 | 0.00% | 85,900 |
| 2025-04-10 | 2025-04-08 | 17.260 | 5,000 | +0 | 0.00% | 86,300 |
| 2025-04-09 | 2025-04-07 | 16.400 | 5,000 | +0 | 0.00% | 82,000 |
| 2025-04-08 | 2025-04-03 | 19.540 | 5,000 | +0 | 0.00% | 97,700 |
| 2025-04-07 | 2025-04-02 | 21.050 | 5,000 | +0 | 0.00% | 105,250 |
| 2025-04-03 | 2025-04-01 | 20.800 | 5,000 | +0 | 0.00% | 104,000 |
| 2025-04-02 | 2025-03-31 | 20.550 | 5,000 | +0 | 0.00% | 102,750 |
| 2025-04-01 | 2025-03-28 | 21.050 | 5,000 | +0 | 0.00% | 105,250 |
| 2025-03-31 | 2025-03-27 | 22.655 | 5,000 | +0 | 0.00% | 113,276 |
| 2025-03-28 | 2025-03-26 | 22.655 | 5,000 | +167 | 0.00% | 113,276 |
| 2025-03-27 | 2025-03-25 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2025-03-26 | 2025-03-24 | 23.069 | 4,833 | +0 | 0.00% | 111,492 |
| 2025-03-25 | 2025-03-21 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2025-03-24 | 2025-03-20 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2025-03-21 | 2025-03-19 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2025-03-20 | 2025-03-18 | 24.052 | 4,833 | +0 | 0.00% | 116,242 |
| 2025-03-19 | 2025-03-17 | 23.483 | 4,833 | +0 | 0.00% | 113,492 |
| 2025-03-18 | 2025-03-14 | 23.897 | 4,833 | +0 | 0.00% | 115,492 |
| 2025-03-17 | 2025-03-13 | 23.793 | 4,833 | +0 | 0.00% | 114,992 |
| 2025-03-14 | 2025-03-12 | 23.638 | 4,833 | +0 | 0.00% | 114,242 |
| 2025-03-13 | 2025-03-11 | 23.121 | 4,833 | +0 | 0.00% | 111,742 |
| 2025-03-12 | 2025-03-10 | 23.586 | 4,833 | +0 | 0.00% | 113,992 |
| 2025-03-11 | 2025-03-07 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2025-03-10 | 2025-03-06 | 23.276 | 4,833 | +0 | 0.00% | 112,492 |
| 2025-03-07 | 2025-03-05 | 23.845 | 4,833 | +0 | 0.00% | 115,242 |
| 2025-03-06 | 2025-03-04 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2025-03-05 | 2025-03-03 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2025-03-04 | 2025-02-28 | 21.466 | 4,833 | +0 | 0.00% | 103,743 |
| 2025-03-03 | 2025-02-27 | 22.862 | 4,833 | +0 | 0.00% | 110,492 |
| 2025-02-28 | 2025-02-26 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2025-02-27 | 2025-02-25 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2025-02-26 | 2025-02-24 | 21.879 | 4,833 | +0 | 0.00% | 105,743 |
| 2025-02-25 | 2025-02-21 | 21.672 | 4,833 | +0 | 0.00% | 104,743 |
| 2025-02-24 | 2025-02-20 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2025-02-21 | 2025-02-19 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2025-02-20 | 2025-02-18 | 21.776 | 4,833 | +0 | 0.00% | 105,243 |
| 2025-02-19 | 2025-02-17 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2025-02-18 | 2025-02-14 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2025-02-17 | 2025-02-13 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2025-02-14 | 2025-02-12 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2025-02-13 | 2025-02-11 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2025-02-12 | 2025-02-10 | 21.879 | 4,833 | +0 | 0.00% | 105,743 |
| 2025-02-11 | 2025-02-07 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2025-02-10 | 2025-02-06 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2025-02-07 | 2025-02-05 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2025-02-06 | 2025-02-04 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2025-02-05 | 2025-02-03 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2025-02-04 | 2025-01-28 | 21.362 | 4,833 | +0 | 0.00% | 103,243 |
| 2025-02-03 | 2025-01-24 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2025-01-27 | 2025-01-23 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2025-01-24 | 2025-01-22 | 21.103 | 4,833 | +0 | 0.00% | 101,993 |
| 2025-01-23 | 2025-01-21 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2025-01-22 | 2025-01-20 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2025-01-21 | 2025-01-17 | 21.776 | 4,833 | +0 | 0.00% | 105,243 |
| 2025-01-20 | 2025-01-16 | 21.672 | 4,833 | +0 | 0.00% | 104,743 |
| 2025-01-17 | 2025-01-15 | 21.776 | 4,833 | +0 | 0.00% | 105,243 |
| 2025-01-16 | 2025-01-14 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2025-01-15 | 2025-01-13 | 21.466 | 4,833 | +0 | 0.00% | 103,743 |
| 2025-01-14 | 2025-01-10 | 21.621 | 4,833 | +0 | 0.00% | 104,493 |
| 2025-01-13 | 2025-01-09 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2025-01-10 | 2025-01-08 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2025-01-09 | 2025-01-07 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2025-01-08 | 2025-01-06 | 21.259 | 4,833 | +0 | 0.00% | 102,743 |
| 2025-01-07 | 2025-01-03 | 21.362 | 4,833 | +0 | 0.00% | 103,243 |
| 2025-01-06 | 2025-01-02 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2025-01-03 | 2024-12-31 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2025-01-02 | 2024-12-27 | 20.297 | 4,833 | +0 | 0.00% | 98,093 |
| 2024-12-30 | 2024-12-24 | 20.462 | 4,833 | +0 | 0.00% | 98,893 |
| 2024-12-27 | 2024-12-20 | 20.566 | 4,833 | +0 | 0.00% | 99,393 |
| 2024-12-23 | 2024-12-19 | 20.845 | 4,833 | +0 | 0.00% | 100,743 |
| 2024-12-20 | 2024-12-18 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-12-19 | 2024-12-17 | 20.948 | 4,833 | +0 | 0.00% | 101,243 |
| 2024-12-18 | 2024-12-16 | 21.207 | 4,833 | +0 | 0.00% | 102,493 |
| 2024-12-17 | 2024-12-13 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-12-16 | 2024-12-12 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2024-12-13 | 2024-12-11 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-12-12 | 2024-12-10 | 21.414 | 4,833 | +0 | 0.00% | 103,493 |
| 2024-12-11 | 2024-12-09 | 21.259 | 4,833 | +0 | 0.00% | 102,743 |
| 2024-12-10 | 2024-12-06 | 20.566 | 4,833 | +0 | 0.00% | 99,393 |
| 2024-12-09 | 2024-12-05 | 20.172 | 4,833 | +0 | 0.00% | 97,493 |
| 2024-12-06 | 2024-12-04 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-12-05 | 2024-12-03 | 20.897 | 4,833 | +0 | 0.00% | 100,993 |
| 2024-12-04 | 2024-12-02 | 20.648 | 4,833 | +0 | 0.00% | 99,793 |
| 2024-12-03 | 2024-11-29 | 20.503 | 4,833 | +0 | 0.00% | 99,093 |
| 2024-12-02 | 2024-11-28 | 20.338 | 4,833 | +0 | 0.00% | 98,293 |
| 2024-11-29 | 2024-11-27 | 20.690 | 4,833 | +0 | 0.00% | 99,993 |
| 2024-11-28 | 2024-11-26 | 20.441 | 4,833 | +0 | 0.00% | 98,793 |
| 2024-11-27 | 2024-11-25 | 20.483 | 4,833 | +0 | 0.00% | 98,993 |
| 2024-11-26 | 2024-11-22 | 20.897 | 4,833 | +0 | 0.00% | 100,993 |
| 2024-11-25 | 2024-11-21 | 21.310 | 4,833 | +0 | 0.00% | 102,993 |
| 2024-11-22 | 2024-11-20 | 21.569 | 4,833 | +0 | 0.00% | 104,243 |
| 2024-11-21 | 2024-11-19 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2024-11-20 | 2024-11-18 | 21.103 | 4,833 | +0 | 0.00% | 101,993 |
| 2024-11-19 | 2024-11-15 | 21.000 | 4,833 | +0 | 0.00% | 101,493 |
| 2024-11-18 | 2024-11-14 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-11-15 | 2024-11-13 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-11-14 | 2024-11-12 | 21.517 | 4,833 | +0 | 0.00% | 103,993 |
| 2024-11-13 | 2024-11-11 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-11-12 | 2024-11-08 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-11-11 | 2024-11-07 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-11-08 | 2024-11-06 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-11-07 | 2024-11-05 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2024-11-06 | 2024-11-04 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2024-11-05 | 2024-11-01 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-11-04 | 2024-10-31 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-11-01 | 2024-10-30 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2024-10-31 | 2024-10-29 | 23.483 | 4,833 | +0 | 0.00% | 113,492 |
| 2024-10-30 | 2024-10-28 | 24.000 | 4,833 | +0 | 0.00% | 115,992 |
| 2024-10-29 | 2024-10-25 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2024-10-28 | 2024-10-24 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2024-10-25 | 2024-10-23 | 24.621 | 4,833 | +0 | 0.00% | 118,992 |
| 2024-10-24 | 2024-10-22 | 24.052 | 4,833 | +0 | 0.00% | 116,242 |
| 2024-10-23 | 2024-10-21 | 23.379 | 4,833 | +0 | 0.00% | 112,992 |
| 2024-10-22 | 2024-10-18 | 23.741 | 4,833 | +0 | 0.00% | 114,742 |
| 2024-10-21 | 2024-10-17 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-10-18 | 2024-10-16 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-10-17 | 2024-10-15 | 23.069 | 4,833 | +0 | 0.00% | 111,492 |
| 2024-10-16 | 2024-10-14 | 24.362 | 4,833 | +0 | 0.00% | 117,742 |
| 2024-10-15 | 2024-10-10 | 24.155 | 4,833 | +0 | 0.00% | 116,742 |
| 2024-10-14 | 2024-10-09 | 23.948 | 4,833 | +0 | 0.00% | 115,742 |
| 2024-10-10 | 2024-10-08 | 24.155 | 4,833 | +0 | 0.00% | 116,742 |
| 2024-10-09 | 2024-10-07 | 26.948 | 4,833 | +0 | 0.00% | 130,241 |
| 2024-10-08 | 2024-10-04 | 26.483 | 4,833 | +0 | 0.00% | 127,991 |
| 2024-10-07 | 2024-10-03 | 25.862 | 4,833 | +0 | 0.00% | 124,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 4,833 | +0 | 0.00% | 136,241 |
| 2024-10-03 | 2024-09-30 | 25.862 | 4,833 | +0 | 0.00% | 124,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 4,833 | +0 | 0.00% | 128,491 |
| 2024-09-30 | 2024-09-26 | 23.690 | 4,833 | +0 | 0.00% | 114,492 |
| 2024-09-27 | 2024-09-25 | 22.759 | 4,833 | +0 | 0.00% | 109,992 |
| 2024-09-26 | 2024-09-24 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-09-25 | 2024-09-23 | 22.345 | 4,833 | +0 | 0.00% | 107,993 |
| 2024-09-24 | 2024-09-20 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-09-23 | 2024-09-19 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-09-20 | 2024-09-17 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2024-09-19 | 2024-09-16 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2024-09-17 | 2024-09-13 | 22.086 | 4,833 | +0 | 0.00% | 106,743 |
| 2024-09-16 | 2024-09-12 | 21.414 | 4,833 | +0 | 0.00% | 103,493 |
| 2024-09-13 | 2024-09-11 | 21.103 | 4,833 | +0 | 0.00% | 101,993 |
| 2024-09-12 | 2024-09-10 | 21.052 | 4,833 | +0 | 0.00% | 101,743 |
| 2024-09-11 | 2024-09-09 | 21.259 | 4,833 | +0 | 0.00% | 102,743 |
| 2024-09-10 | 2024-09-05 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-09-09 | 2024-09-04 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2024-09-05 | 2024-09-03 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2024-09-04 | 2024-09-02 | 21.931 | 4,833 | +0 | 0.00% | 105,993 |
| 2024-09-03 | 2024-08-30 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-09-02 | 2024-08-29 | 21.828 | 4,833 | +0 | 0.00% | 105,493 |
| 2024-08-30 | 2024-08-28 | 21.983 | 4,833 | +0 | 0.00% | 106,243 |
| 2024-08-29 | 2024-08-27 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-08-28 | 2024-08-26 | 23.638 | 4,833 | +0 | 0.00% | 114,242 |
| 2024-08-27 | 2024-08-23 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-08-26 | 2024-08-22 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-08-23 | 2024-08-21 | 22.862 | 4,833 | +0 | 0.00% | 110,492 |
| 2024-08-22 | 2024-08-20 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-08-21 | 2024-08-19 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-08-20 | 2024-08-16 | 22.603 | 4,833 | +0 | 0.00% | 109,242 |
| 2024-08-19 | 2024-08-15 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-08-16 | 2024-08-14 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-08-15 | 2024-08-13 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-08-14 | 2024-08-12 | 23.017 | 4,833 | +0 | 0.00% | 111,242 |
| 2024-08-13 | 2024-08-09 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-08-12 | 2024-08-08 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-08-09 | 2024-08-07 | 23.379 | 4,833 | +0 | 0.00% | 112,992 |
| 2024-08-08 | 2024-08-06 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-08-07 | 2024-08-05 | 22.810 | 4,833 | +0 | 0.00% | 110,242 |
| 2024-08-06 | 2024-08-02 | 23.483 | 4,833 | +0 | 0.00% | 113,492 |
| 2024-08-05 | 2024-08-01 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-08-02 | 2024-07-31 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-08-01 | 2024-07-30 | 21.724 | 4,833 | +0 | 0.00% | 104,993 |
| 2024-07-31 | 2024-07-29 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2024-07-30 | 2024-07-26 | 22.552 | 4,833 | +0 | 0.00% | 108,992 |
| 2024-07-29 | 2024-07-25 | 22.086 | 4,833 | +0 | 0.00% | 106,743 |
| 2024-07-26 | 2024-07-24 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-07-25 | 2024-07-23 | 22.707 | 4,833 | +0 | 0.00% | 109,742 |
| 2024-07-24 | 2024-07-22 | 23.172 | 4,833 | +0 | 0.00% | 111,992 |
| 2024-07-23 | 2024-07-19 | 22.138 | 4,833 | +0 | 0.00% | 106,993 |
| 2024-07-22 | 2024-07-18 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-07-19 | 2024-07-17 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2024-07-18 | 2024-07-16 | 22.500 | 4,833 | +0 | 0.00% | 108,743 |
| 2024-07-17 | 2024-07-15 | 22.862 | 4,833 | +0 | 0.00% | 110,492 |
| 2024-07-16 | 2024-07-12 | 23.328 | 4,833 | +0 | 0.00% | 112,742 |
| 2024-07-15 | 2024-07-11 | 22.397 | 4,833 | +0 | 0.00% | 108,243 |
| 2024-07-12 | 2024-07-10 | 22.448 | 4,833 | +0 | 0.00% | 108,493 |
| 2024-07-11 | 2024-07-09 | 22.293 | 4,833 | +0 | 0.00% | 107,743 |
| 2024-07-10 | 2024-07-08 | 22.034 | 4,833 | +0 | 0.00% | 106,493 |
| 2024-07-09 | 2024-07-05 | 22.241 | 4,833 | +0 | 0.00% | 107,493 |
| 2024-07-08 | 2024-07-04 | 22.448 | 4,833 | +0 | 0.00% | 108,493 |
| 2024-07-05 | 2024-07-03 | 22.448 | 4,833 | +0 | 0.00% | 108,493 |
| 2024-07-04 | 2024-07-02 | 22.655 | 4,833 | +0 | 0.00% | 109,492 |
| 2024-07-03 | 2024-06-28 | 22.966 | 4,833 | +0 | 0.00% | 110,992 |
| 2024-07-02 | 2024-06-27 | 23.017 | 4,833 | +0 | 0.00% | 111,242 |
| 2024-06-28 | 2024-06-26 | 23.431 | 4,833 | +0 | 0.00% | 113,242 |
| 2024-06-27 | 2024-06-25 | 23.586 | 4,833 | +0 | 0.00% | 113,992 |
| 2024-06-26 | 2024-06-24 | 23.224 | 4,833 | +0 | 0.00% | 112,242 |
| 2024-06-25 | 2024-06-21 | 23.793 | 4,833 | +0 | 0.00% | 114,992 |
| 2024-06-24 | 2024-06-20 | 24.621 | 4,833 | +0 | 0.00% | 118,992 |
| 2024-06-21 | 2024-06-19 | 26.121 | 4,833 | +0 | 0.00% | 126,241 |
| 2024-06-20 | 2024-06-18 | 25.500 | 4,833 | +0 | 0.00% | 123,242 |
| 2024-06-19 | 2024-06-17 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-06-18 | 2024-06-14 | 23.690 | 4,833 | +0 | 0.00% | 114,492 |
| 2024-06-17 | 2024-06-13 | 23.897 | 4,833 | +0 | 0.00% | 115,492 |
| 2024-06-14 | 2024-06-12 | 23.845 | 4,833 | +0 | 0.00% | 115,242 |
| 2024-06-13 | 2024-06-11 | 24.259 | 4,833 | +0 | 0.00% | 117,242 |
| 2024-06-12 | 2024-06-07 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-06-11 | 2024-06-06 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-06-07 | 2024-06-05 | 24.517 | 4,833 | +0 | 0.00% | 118,492 |
| 2024-06-06 | 2024-06-04 | 25.034 | 4,833 | +0 | 0.00% | 120,992 |
| 2024-06-05 | 2024-06-03 | 25.138 | 4,833 | +0 | 0.00% | 121,492 |
| 2024-06-04 | 2024-05-31 | 24.672 | 4,833 | +0 | 0.00% | 119,242 |
| 2024-06-03 | 2024-05-30 | 24.569 | 4,833 | +0 | 0.00% | 118,742 |
| 2024-05-31 | 2024-05-29 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-05-30 | 2024-05-28 | 25.655 | 4,833 | +0 | 0.00% | 123,991 |
| 2024-05-29 | 2024-05-27 | 26.172 | 4,833 | +0 | 0.00% | 126,491 |
| 2024-05-28 | 2024-05-24 | 25.707 | 4,833 | +0 | 0.00% | 124,241 |
| 2024-05-27 | 2024-05-23 | 26.069 | 4,833 | +0 | 0.00% | 125,991 |
| 2024-05-24 | 2024-05-22 | 26.431 | 4,833 | +0 | 0.00% | 127,741 |
| 2024-05-23 | 2024-05-21 | 26.586 | 4,833 | +0 | 0.00% | 128,491 |
| 2024-05-22 | 2024-05-20 | 26.845 | 4,833 | +0 | 0.00% | 129,741 |
| 2024-05-21 | 2024-05-17 | 26.379 | 4,833 | +0 | 0.00% | 127,491 |
| 2024-05-20 | 2024-05-16 | 26.897 | 4,833 | +0 | 0.00% | 129,991 |
| 2024-05-17 | 2024-05-14 | 27.207 | 4,833 | +0 | 0.00% | 131,491 |
| 2024-05-16 | 2024-05-13 | 27.517 | 4,833 | +0 | 0.00% | 132,991 |
| 2024-05-14 | 2024-05-10 | 27.672 | 4,833 | +0 | 0.00% | 133,741 |
| 2024-05-13 | 2024-05-09 | 28.397 | 4,833 | +0 | 0.00% | 137,241 |
| 2024-05-10 | 2024-05-08 | 27.931 | 4,833 | +0 | 0.00% | 134,991 |
| 2024-05-09 | 2024-05-07 | 28.655 | 4,833 | +0 | 0.00% | 138,490 |
| 2024-05-08 | 2024-05-06 | 28.086 | 4,833 | +0 | 0.00% | 135,741 |
| 2024-05-07 | 2024-05-03 | 26.379 | 4,833 | +0 | 0.00% | 127,491 |
| 2024-05-06 | 2024-05-02 | 25.603 | 4,833 | +0 | 0.00% | 123,741 |
| 2024-05-03 | 2024-04-30 | 26.586 | 4,833 | +0 | 0.00% | 128,491 |
| 2024-05-02 | 2024-04-29 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-04-30 | 2024-04-26 | 24.983 | 4,833 | +0 | 0.00% | 120,742 |
| 2024-04-29 | 2024-04-25 | 25.759 | 4,833 | +0 | 0.00% | 124,491 |
| 2024-04-26 | 2024-04-24 | 26.897 | 4,833 | +0 | 0.00% | 129,991 |
| 2024-04-25 | 2024-04-23 | 26.121 | 4,833 | +0 | 0.00% | 126,241 |
| 2024-04-24 | 2024-04-22 | 25.966 | 4,833 | +0 | 0.00% | 125,491 |
| 2024-04-23 | 2024-04-19 | 26.483 | 4,833 | +0 | 0.00% | 127,991 |
| 2024-04-22 | 2024-04-18 | 26.793 | 4,833 | +0 | 0.00% | 129,491 |
| 2024-04-19 | 2024-04-17 | 26.328 | 4,833 | +0 | 0.00% | 127,241 |
| 2024-04-18 | 2024-04-16 | 25.552 | 4,833 | +0 | 0.00% | 123,491 |
| 2024-04-17 | 2024-04-15 | 25.448 | 4,833 | +0 | 0.00% | 122,992 |
| 2024-04-16 | 2024-04-12 | 25.500 | 4,833 | +0 | 0.00% | 123,242 |
| 2024-04-15 | 2024-04-11 | 25.345 | 4,833 | +0 | 0.00% | 122,492 |
| 2024-04-12 | 2024-04-10 | 24.724 | 4,833 | +0 | 0.00% | 119,492 |
| 2024-04-11 | 2024-04-09 | 24.155 | 4,833 | +0 | 0.00% | 116,742 |
| 2024-04-10 | 2024-04-08 | 24.362 | 4,833 | +0 | 0.00% | 117,742 |
| 2024-04-09 | 2024-04-05 | 23.172 | 4,833 | +0 | 0.00% | 111,992 |
| 2024-04-08 | 2024-04-03 | 24.414 | 4,833 | +0 | 0.00% | 117,992 |
| 2024-04-05 | 2024-04-02 | 24.000 | 4,833 | +0 | 0.00% | 115,992 |
| 2024-04-03 | 2024-03-28 | 24.238 | 4,833 | +0 | 0.00% | 117,141 |
| 2024-04-02 | 2024-03-27 | 23.811 | 4,833 | +140 | 0.00% | 115,081 |
| 2024-03-28 | 2024-03-26 | 23.758 | 4,693 | +0 | 0.00% | 111,497 |
| 2024-03-27 | 2024-03-25 | 24.025 | 4,693 | +0 | 0.00% | 112,747 |
| 2024-03-26 | 2024-03-22 | 23.971 | 4,693 | +0 | 0.00% | 112,497 |
| 2024-03-25 | 2024-03-21 | 24.504 | 4,693 | +0 | 0.00% | 114,997 |
| 2024-03-22 | 2024-03-20 | 22.799 | 4,693 | +0 | 0.00% | 106,997 |
| 2024-03-21 | 2024-03-19 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2024-03-20 | 2024-03-18 | 21.841 | 4,693 | +0 | 0.00% | 102,498 |
| 2024-03-19 | 2024-03-15 | 21.627 | 4,693 | +0 | 0.00% | 101,498 |
| 2024-03-18 | 2024-03-14 | 21.468 | 4,693 | +0 | 0.00% | 100,748 |
| 2024-03-15 | 2024-03-13 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2024-03-14 | 2024-03-12 | 21.521 | 4,693 | +0 | 0.00% | 100,998 |
| 2024-03-13 | 2024-03-11 | 21.681 | 4,693 | +0 | 0.00% | 101,748 |
| 2024-03-12 | 2024-03-08 | 21.308 | 4,693 | +0 | 0.00% | 99,998 |
| 2024-03-11 | 2024-03-07 | 21.265 | 4,693 | +0 | 0.00% | 99,798 |
| 2024-03-08 | 2024-03-06 | 20.860 | 4,693 | +0 | 0.00% | 97,898 |
| 2024-03-07 | 2024-03-05 | 20.775 | 4,693 | +0 | 0.00% | 97,498 |
| 2024-03-06 | 2024-03-04 | 21.010 | 4,693 | +0 | 0.00% | 98,598 |
| 2024-03-05 | 2024-03-01 | 21.361 | 4,693 | +0 | 0.00% | 100,248 |
| 2024-03-04 | 2024-02-29 | 21.137 | 4,693 | +0 | 0.00% | 99,198 |
| 2024-03-01 | 2024-02-28 | 20.860 | 4,693 | +0 | 0.00% | 97,898 |
| 2024-02-29 | 2024-02-27 | 21.073 | 4,693 | +0 | 0.00% | 98,898 |
| 2024-02-28 | 2024-02-26 | 20.541 | 4,693 | +0 | 0.00% | 96,398 |
| 2024-02-27 | 2024-02-23 | 19.688 | 4,693 | +0 | 0.00% | 92,398 |
| 2024-02-26 | 2024-02-22 | 19.859 | 4,693 | +0 | 0.00% | 93,198 |
| 2024-02-23 | 2024-02-21 | 19.795 | 4,693 | +0 | 0.00% | 92,898 |
| 2024-02-22 | 2024-02-20 | 20.242 | 4,693 | +0 | 0.00% | 94,998 |
| 2024-02-21 | 2024-02-19 | 19.347 | 4,693 | +0 | 0.00% | 90,798 |
| 2024-02-20 | 2024-02-16 | 19.369 | 4,693 | +0 | 0.00% | 90,898 |
| 2024-02-19 | 2024-02-15 | 19.262 | 4,693 | +0 | 0.00% | 90,398 |
| 2024-02-16 | 2024-02-14 | 19.710 | 4,693 | +0 | 0.00% | 92,498 |
| 2024-02-15 | 2024-02-09 | 19.774 | 4,693 | +0 | 0.00% | 92,798 |
| 2024-02-14 | 2024-02-07 | 19.326 | 4,693 | +0 | 0.00% | 90,698 |
| 2024-02-08 | 2024-02-06 | 19.369 | 4,693 | +0 | 0.00% | 90,898 |
| 2024-02-07 | 2024-02-05 | 18.879 | 4,693 | +0 | 0.00% | 88,598 |
| 2024-02-06 | 2024-02-02 | 19.284 | 4,693 | +0 | 0.00% | 90,498 |
| 2024-02-05 | 2024-02-01 | 19.113 | 4,693 | +0 | 0.00% | 89,698 |
| 2024-02-02 | 2024-01-31 | 18.559 | 4,693 | -939 | 0.00% | 87,098 |
| 2023-03-31 | 2023-03-29 | 23.522 | 5,632 | +148 | 0.00% | 132,476 |
| 2022-04-04 | 2022-03-31 | 23.332 | 5,484 | +251 | 0.00% | 127,953 |
| 2022-02-22 | 2022-02-18 | 24.192 | 5,233 | -1,745 | 0.00% | 126,596 |
| 2022-02-04 | 2022-01-27 | 23.733 | 6,978 | +1,745 | 0.00% | 165,611 |
| 2021-04-23 | 2021-04-21 | 34.969 | 5,233 | -1,745 | 0.00% | 182,995 |
| 2021-04-07 | 2021-03-31 | 37.207 | 6,978 | +1,979 | 0.00% | 259,629 |
| 2020-12-18 | 2020-12-16 | 29.705 | 4,999 | -833 | 0.00% | 148,498 |
| 2020-11-26 | 2020-11-24 | 27.245 | 5,832 | +833 | 0.00% | 158,893 |
| 2020-11-04 | 2020-11-02 | 23.956 | 4,999 | +833 | 0.00% | 119,758 |
| 2020-10-09 | 2020-10-07 | 22.804 | 4,166 | -14,164 | 0.00% | 95,002 |
| 2020-09-21 | 2020-09-17 | 22.108 | 18,330 | +14,164 | 0.00% | 405,241 |
| 2020-08-28 | 2020-08-26 | 23.797 | 4,166 | +52 | 0.00% | 99,138 |
| 2020-07-22 | 2020-07-20 | 21.147 | 4,114 | -823 | 0.00% | 87,000 |
| 2020-07-16 | 2020-07-14 | 20.297 | 4,937 | +823 | 0.00% | 100,204 |
| 2020-07-09 | 2020-07-07 | 21.463 | 4,114 | -9,051 | 0.00% | 88,300 |
| 2020-04-02 | 2020-03-31 | 17.501 | 13,165 | -823 | 0.00% | 230,404 |
| 2020-04-01 | 2020-03-30 | 17.468 | 13,988 | +823 | 0.00% | 244,341 |
| 2020-03-31 | 2020-03-27 | 17.911 | 13,165 | +177 | 0.00% | 235,804 |
| 2019-09-06 | 2019-09-04 | 18.628 | 12,988 | +173 | 0.00% | 241,937 |
| 2019-07-29 | 2019-07-25 | 19.976 | 12,815 | -801 | 0.00% | 255,994 |
| 2019-07-23 | 2019-07-19 | 19.477 | 13,616 | +801 | 0.00% | 265,195 |
| 2019-04-01 | 2019-03-28 | 20.948 | 12,815 | +136 | 0.00% | 268,453 |
| 2019-01-14 | 2019-01-10 | 20.317 | 12,679 | -792 | 0.00% | 257,604 |
| 2019-01-11 | 2019-01-09 | 19.182 | 13,471 | +792 | 0.00% | 258,395 |
| 2019-01-03 | 2018-12-31 | 19.055 | 12,679 | -792 | 0.00% | 241,603 |
| 2018-09-21 | 2018-09-19 | 20.595 | 13,471 | +792 | 0.00% | 277,435 |
| 2018-08-31 | 2018-08-29 | 20.999 | 12,679 | +199 | 0.00% | 266,249 |
| 2018-07-10 | 2018-07-06 | 22.204 | 12,480 | +780 | 0.00% | 277,110 |
| 2018-05-24 | 2018-05-21 | 27.371 | 11,700 | +780 | 0.00% | 320,238 |
| 2018-04-06 | 2018-04-03 | 31.198 | 10,920 | +128 | 0.00% | 340,678 |
| 2017-09-01 | 2017-08-30 | 28.583 | 10,792 | +114 | 0.00% | 308,468 |
| 2017-05-25 | 2017-05-23 | 23.994 | 10,678 | -762 | 0.00% | 256,208 |
| 2017-04-06 | 2017-04-03 | 24.706 | 11,440 | +123 | 0.00% | 282,633 |
| 2016-09-09 | 2016-09-07 | 21.461 | 11,317 | +120 | 0.00% | 242,876 |
| 2016-08-03 | 2016-07-29 | 17.415 | 11,197 | -3,732 | 0.00% | 195,000 |
| 2016-07-26 | 2016-07-22 | 16.531 | 14,929 | +3,732 | 0.00% | 246,795 |
| 2016-06-28 | 2016-06-24 | 17.174 | 11,197 | -2,239 | 0.00% | 192,300 |
| 2016-04-11 | 2016-04-07 | 17.671 | 13,436 | +194 | 0.00% | 237,421 |
| 2015-11-26 | 2015-11-24 | 16.855 | 13,242 | +2,207 | 0.00% | 223,194 |
| 2015-09-08 | 2015-09-04 | 18.958 | 11,035 | +132 | 0.00% | 209,203 |
| 2015-04-14 | 2015-04-10 | 27.264 | 10,903 | +98 | 0.00% | 297,263 |
| 2014-09-10 | 2014-09-05 | 27.214 | 10,805 | +90 | 0.00% | 294,050 |
| 2014-04-10 | 2014-04-08 | 22.821 | 10,715 | +106 | 0.00% | 244,530 |
| 2014-02-19 | 2014-02-17 | 24.122 | 10,609 | -5,657 | 0.00% | 255,912 |
| 2014-02-17 | 2014-02-13 | 23.839 | 16,266 | +2,829 | 0.00% | 387,771 |
| 2014-02-10 | 2014-02-06 | 22.680 | 13,437 | -2,829 | 0.00% | 304,750 |
| 2014-02-07 | 2014-02-05 | 22.143 | 16,266 | +2,829 | 0.00% | 360,172 |
| 2014-01-15 | 2014-01-13 | 24.603 | 13,437 | +2,828 | 0.00% | 330,589 |
| 2013-12-23 | 2013-12-19 | 25.282 | 10,609 | -2,828 | 0.00% | 268,212 |
| 2013-12-18 | 2013-12-16 | 24.603 | 13,437 | +2,828 | 0.00% | 330,589 |
| 2013-09-16 | 2013-09-12 | 22.906 | 10,609 | -7,779 | 0.00% | 243,011 |
| 2013-09-11 | 2013-09-09 | 23.742 | 18,388 | +7,779 | 0.00% | 436,574 |
| 2013-09-10 | 2013-09-06 | 23.257 | 10,609 | +96 | 0.00% | 246,736 |
| 2013-06-03 | 2013-05-30 | 19.633 | 10,513 | -7,008 | 0.00% | 206,402 |
| 2013-05-24 | 2013-05-22 | 19.335 | 17,521 | +195 | 0.00% | 338,766 |
| 2013-04-09 | 2013-04-05 | 17.142 | 17,326 | -2,079 | 0.00% | 296,997 |
| 2013-04-05 | 2013-04-02 | 17.315 | 19,405 | -1,386 | 0.00% | 335,994 |
| 2013-04-03 | 2013-03-28 | 17.430 | 20,791 | -3,466 | 0.00% | 362,392 |
| 2013-04-02 | 2013-03-27 | 16.593 | 24,257 | -693 | 0.00% | 402,505 |
| 2013-03-27 | 2013-03-25 | 16.160 | 24,950 | +1,386 | 0.00% | 403,204 |
| 2013-03-22 | 2013-03-20 | 15.728 | 23,564 | +2,080 | 0.00% | 370,606 |
| 2013-03-19 | 2013-03-15 | 15.064 | 21,484 | +1,386 | 0.00% | 323,633 |
| 2013-03-14 | 2013-03-12 | 15.381 | 20,098 | -2,080 | 0.00% | 309,134 |
| 2013-03-04 | 2013-02-28 | 14.458 | 22,178 | +3,466 | 0.00% | 320,647 |
| 2013-01-08 | 2013-01-04 | 14.227 | 18,712 | -6,931 | 0.00% | 266,216 |
| 2012-12-13 | 2012-12-11 | 12.986 | 25,643 | +6,931 | 0.00% | 333,003 |
| 2012-09-03 | 2012-08-30 | 11.283 | 18,712 | +286 | 0.00% | 211,132 |
| 2012-08-01 | 2012-07-30 | 11.444 | 18,426 | -1,364 | 0.00% | 210,876 |
| 2012-07-19 | 2012-07-17 | 12.089 | 19,790 | -4,095 | 0.00% | 239,246 |
| 2012-06-29 | 2012-06-27 | 11.078 | 23,885 | +4,095 | 0.00% | 264,601 |
| 2012-05-21 | 2012-05-17 | 12.602 | 19,790 | +321 | 0.00% | 249,387 |
| 2012-03-15 | 2012-03-13 | 14.032 | 19,469 | -3,357 | 0.00% | 273,182 |
| 2012-03-12 | 2012-03-08 | 13.704 | 22,826 | -3,356 | 0.00% | 312,806 |
| 2012-02-28 | 2012-02-24 | 12.334 | 26,182 | -6,714 | 0.00% | 322,917 |
| 2012-02-16 | 2012-02-14 | 11.604 | 32,896 | +6,714 | 0.00% | 381,714 |
| 2012-02-13 | 2012-02-09 | 11.916 | 26,182 | -6,714 | 0.00% | 311,997 |
| 2012-02-06 | 2012-02-02 | 11.172 | 32,896 | +6,714 | 0.00% | 367,504 |
| 2012-02-01 | 2012-01-30 | 11.753 | 26,182 | +3,356 | 0.00% | 307,707 |
| 2012-01-31 | 2012-01-27 | 12.214 | 22,826 | -3,356 | 0.00% | 278,805 |
| 2012-01-30 | 2012-01-26 | 11.812 | 26,182 | -6,714 | 0.00% | 309,267 |
| 2011-11-15 | 2011-11-11 | 10.561 | 32,896 | -7,384 | 0.00% | 347,413 |
| 2011-11-11 | 2011-11-09 | 11.216 | 40,280 | -6,714 | 0.00% | 451,795 |
| 2011-11-08 | 2011-11-04 | 10.561 | 46,994 | +7,385 | 0.00% | 496,302 |
| 2011-11-03 | 2011-11-01 | 9.831 | 39,609 | +6,713 | 0.00% | 389,399 |
| 2011-11-02 | 2011-10-31 | 10.397 | 32,896 | +6,714 | 0.00% | 342,023 |
| 2011-09-30 | 2011-09-27 | 9.101 | 26,182 | -5,371 | 0.00% | 238,288 |
| 2011-09-07 | 2011-09-05 | 11.197 | 31,553 | +700 | 0.00% | 353,290 |
| 2011-08-04 | 2011-08-02 | 14.365 | 30,853 | +5,252 | 0.00% | 443,213 |
| 2011-06-17 | 2011-06-15 | 15.843 | 25,601 | -657 | 0.00% | 405,596 |
| 2011-05-23 | 2011-05-19 | 17.214 | 26,258 | -18,380 | 0.00% | 452,005 |
| 2011-05-11 | 2011-05-06 | 17.184 | 44,638 | -27,571 | 0.00% | 767,039 |
| 2011-05-05 | 2011-05-03 | 16.696 | 72,209 | +2,626 | 0.01% | 1,205,606 |
| 2011-05-03 | 2011-04-28 | 17.762 | 69,583 | -3,282 | 0.01% | 1,235,962 |
| 2011-04-27 | 2011-04-21 | 17.610 | 72,865 | +4,595 | 0.01% | 1,283,158 |
| 2011-04-15 | 2011-04-13 | 17.437 | 68,270 | +1,111 | 0.01% | 1,190,414 |
| 2011-04-11 | 2011-04-07 | 16.260 | 67,159 | +3,875 | 0.01% | 1,092,001 |
| 2011-04-06 | 2011-04-01 | 16.136 | 63,284 | +2,583 | 0.01% | 1,021,154 |
| 2011-04-01 | 2011-03-30 | 15.300 | 60,701 | +25,830 | 0.01% | 928,715 |
| 2011-03-31 | 2011-03-29 | 15.222 | 34,871 | +12,915 | 0.00% | 530,820 |
| 2011-03-29 | 2011-03-25 | 15.610 | 21,956 | +9,041 | 0.00% | 342,723 |
| 2011-02-11 | 2011-02-09 | 13.674 | 12,915 | -6,458 | 0.00% | 176,598 |
| 2011-02-07 | 2011-01-31 | 13.473 | 19,373 | +6,458 | 0.00% | 261,003 |
| 2011-01-13 | 2011-01-11 | 13.984 | 12,915 | -6,458 | 0.00% | 180,598 |
| 2011-01-06 | 2011-01-04 | 13.349 | 19,373 | -3,229 | 0.00% | 258,603 |
| 2010-12-28 | 2010-12-22 | 13.318 | 22,602 | -1,937 | 0.00% | 301,006 |
| 2010-12-14 | 2010-12-10 | 13.271 | 24,539 | -1,291 | 0.00% | 325,662 |
| 2010-12-02 | 2010-11-30 | 13.318 | 25,830 | +645 | 0.00% | 343,995 |
| 2010-11-25 | 2010-11-23 | 12.714 | 25,185 | +646 | 0.00% | 320,195 |
| 2010-11-18 | 2010-11-16 | 12.776 | 24,539 | -7,103 | 0.00% | 313,502 |
| 2010-11-17 | 2010-11-15 | 12.714 | 31,642 | +3,229 | 0.00% | 402,288 |
| 2010-11-09 | 2010-11-05 | 13.271 | 28,413 | -6,458 | 0.00% | 377,075 |
| 2010-11-05 | 2010-11-03 | 12.652 | 34,871 | -7,749 | 0.00% | 441,180 |
| 2010-10-27 | 2010-10-25 | 12.389 | 42,620 | -646 | 0.00% | 527,999 |
| 2010-10-22 | 2010-10-20 | 11.908 | 43,266 | -6,457 | 0.00% | 515,232 |
| 2010-10-19 | 2010-10-15 | 12.110 | 49,723 | +9,686 | 0.00% | 602,135 |
| 2010-10-15 | 2010-10-13 | 11.707 | 40,037 | -6,458 | 0.00% | 468,720 |
| 2010-10-14 | 2010-10-12 | 11.661 | 46,495 | +3,229 | 0.00% | 542,164 |
| 2010-10-12 | 2010-10-08 | 12.450 | 43,266 | -646 | 0.00% | 538,682 |
| 2010-10-07 | 2010-10-05 | 11.738 | 43,912 | -1,291 | 0.00% | 515,445 |
| 2010-10-06 | 2010-10-04 | 12.110 | 45,203 | -12,915 | 0.00% | 547,399 |
| 2010-10-04 | 2010-09-29 | 11.754 | 58,118 | -16,144 | 0.01% | 683,097 |
| 2010-09-30 | 2010-09-28 | 11.614 | 74,262 | +3,229 | 0.01% | 862,497 |
| 2010-09-28 | 2010-09-24 | 11.769 | 71,033 | -10,333 | 0.01% | 835,995 |
| 2010-09-27 | 2010-09-22 | 10.747 | 81,366 | -5,811 | 0.01% | 874,444 |
| 2010-09-24 | 2010-09-21 | 9.679 | 87,177 | +3,228 | 0.01% | 843,746 |
| 2010-09-21 | 2010-09-17 | 9.291 | 83,949 | -645 | 0.01% | 780,003 |
| 2010-09-09 | 2010-09-07 | 9.992 | 84,594 | +2,001 | 0.01% | 845,295 |
| 2010-08-17 | 2010-08-13 | 9.104 | 82,593 | +1,261 | 0.01% | 751,940 |
| 2010-06-18 | 2010-06-15 | 8.597 | 81,332 | -630 | 0.01% | 699,180 |
| 2010-06-17 | 2010-06-14 | 8.486 | 81,962 | +5,674 | 0.01% | 695,496 |
| 2010-06-01 | 2010-05-28 | 9.072 | 76,288 | -631 | 0.01% | 692,119 |
| 2010-05-31 | 2010-05-27 | 8.612 | 76,919 | +1,261 | 0.01% | 662,463 |
| 2010-05-26 | 2010-05-24 | 9.072 | 75,658 | +1,261 | 0.01% | 686,403 |
| 2010-05-11 | 2010-05-07 | 9.592 | 74,397 | -40 | 0.01% | 713,613 |
| 2010-05-07 | 2010-05-05 | 10.253 | 74,437 | +6,823 | 0.01% | 763,196 |
| 2010-05-04 | 2010-04-30 | 10.672 | 67,614 | -22,331 | 0.01% | 721,580 |
| 2010-04-26 | 2010-04-22 | 8.931 | 89,945 | +15,508 | 0.01% | 803,299 |
| 2010-04-19 | 2010-04-15 | 9.834 | 74,437 | +22,331 | 0.01% | 731,996 |
| 2010-04-15 | 2010-04-13 | 9.431 | 52,106 | +3,101 | 0.01% | 491,398 |
| 2010-04-14 | 2010-04-12 | 9.447 | 49,005 | +5,583 | 0.00% | 462,944 |
| 2010-04-13 | 2010-04-09 | 10.076 | 43,422 | +6,203 | 0.00% | 437,502 |
| 2010-04-12 | 2010-04-08 | 10.076 | 37,219 | +16,749 | 0.00% | 375,003 |
| 2010-04-09 | 2010-04-07 | 9.189 | 20,470 | +1,240 | 0.00% | 188,097 |
| 2010-03-30 | 2010-03-26 | 9.044 | 19,230 | -1,240 | 0.00% | 173,913 |
| 2010-03-29 | 2010-03-25 | 9.108 | 20,470 | -90,566 | 0.00% | 186,447 |
| 2010-03-25 | 2010-03-23 | 8.157 | 111,036 | -8,064 | 0.01% | 905,742 |
| 2010-03-18 | 2010-03-16 | 6.690 | 119,100 | +8,064 | 0.01% | 796,801 |
| 2010-02-09 | 2010-02-05 | 6.287 | 111,036 | +1,241 | 0.01% | 698,102 |
| 2010-01-28 | 2010-01-26 | 6.561 | 109,795 | -12,406 | 0.01% | 720,389 |
| 2010-01-27 | 2010-01-25 | 6.658 | 122,201 | +2,481 | 0.01% | 813,608 |
| 2010-01-26 | 2010-01-22 | 6.690 | 119,720 | +1,241 | 0.01% | 800,949 |
| 2010-01-22 | 2010-01-20 | 6.835 | 118,479 | +27,914 | 0.01% | 809,837 |
| 2010-01-14 | 2010-01-12 | 6.868 | 90,565 | -25,433 | 0.01% | 621,957 |
| 2009-12-30 | 2009-12-28 | 6.400 | 115,998 | +4,962 | 0.01% | 742,388 |
| 2009-12-28 | 2009-12-22 | 6.352 | 111,036 | +12,406 | 0.01% | 705,262 |
| 2009-12-22 | 2009-12-18 | 6.174 | 98,630 | +27,914 | 0.01% | 608,973 |
| 2009-12-14 | 2009-12-10 | 5.288 | 70,716 | -1,240 | 0.01% | 373,923 |
| 2009-12-11 | 2009-12-09 | 5.046 | 71,956 | +18,609 | 0.01% | 363,079 |
| 2009-09-09 | 2009-09-07 | 5.223 | 53,347 | +497 | 0.01% | 278,657 |
| 2009-08-31 | 2009-08-27 | 5.207 | 52,850 | -2,458 | 0.01% | 275,201 |
| 2009-08-07 | 2009-08-05 | 4.491 | 55,308 | -15,978 | 0.01% | 248,400 |
| 2009-07-24 | 2009-07-22 | 4.068 | 71,286 | +18,436 | 0.01% | 290,001 |
| 2009-07-22 | 2009-07-20 | 4.101 | 52,850 | -614 | 0.01% | 216,721 |
| 2009-05-25 | 2009-05-21 | 3.272 | 53,464 | +24,581 | 0.01% | 174,909 |
| 2009-05-22 | 2009-05-20 | 3.354 | 28,883 | +438 | 0.00% | 96,878 |
| 2009-04-08 | 2009-04-06 | 2.644 | 28,445 | -90,784 | 0.00% | 75,199 |
| 2009-04-07 | 2009-04-03 | 2.478 | 119,229 | +90,784 | 0.01% | 295,501 |
| 2009-02-06 | 2009-02-04 | 1.685 | 28,445 | -606 | 0.00% | 47,939 |
| 2009-01-21 | 2009-01-19 | 1.669 | 29,051 | -6,052 | 0.00% | 48,481 |
| 2008-12-23 | 2008-12-19 | 1.685 | 35,103 | +6,052 | 0.00% | 59,160 |
| 2008-10-06 | 2008-10-02 | 2.958 | 29,051 | -605 | 0.00% | 85,921 |
| 2008-09-12 | 2008-09-10 | 3.713 | 29,656 | +884 | 0.00% | 110,104 |
| 2008-09-09 | 2008-09-05 | 3.917 | 28,772 | -587 | 0.00% | 112,702 |
| 2008-05-14 | 2008-05-09 | 7.307 | 29,359 | +689 | 0.00% | 214,538 |
| 2008-05-05 | 2008-04-30 | 6.837 | 28,670 | -2,867 | 0.00% | 196,003 |
| 2008-04-29 | 2008-04-25 | 6.784 | 31,537 | -2,867 | 0.00% | 213,953 |
| 2008-04-24 | 2008-04-22 | 6.296 | 34,404 | +5,734 | 0.00% | 216,603 |
| 2008-03-14 | 2008-03-12 | 6.871 | 28,670 | -2,867 | 0.00% | 197,003 |
| 2008-02-14 | 2008-02-12 | 6.941 | 31,537 | +2,867 | 0.00% | 218,903 |
| 2008-01-18 | 2008-01-16 | 8.162 | 28,670 | -2,867 | 0.00% | 234,003 |
| 2007-11-23 | 2007-11-21 | 10.115 | 31,537 | +1,147 | 0.00% | 319,004 |
| 2007-11-05 | 2007-11-01 | 11.231 | 30,390 | -573 | 0.00% | 341,322 |
| 2007-10-31 | 2007-10-29 | 10.778 | 30,963 | -5,734 | 0.00% | 333,718 |
| 2007-10-30 | 2007-10-26 | 10.168 | 36,697 | -6,881 | 0.00% | 373,119 |
| 2007-10-29 | 2007-10-25 | 9.418 | 43,578 | -573 | 0.00% | 410,402 |
| 2007-10-25 | 2007-10-23 | 8.860 | 44,151 | +5,734 | 0.00% | 391,158 |
| 2007-10-18 | 2007-10-16 | 9.226 | 38,417 | +573 | 0.00% | 354,428 |
| 2007-10-10 | 2007-10-08 | 9.243 | 37,844 | -573 | 0.00% | 349,801 |
| 2007-10-09 | 2007-10-05 | 9.173 | 38,417 | -5,734 | 0.00% | 352,418 |
| 2007-09-28 | 2007-09-25 | 8.755 | 44,151 | +5,734 | 0.00% | 386,538 |
| 2007-09-27 | 2007-09-24 | 8.807 | 38,417 | +5,734 | 0.00% | 338,348 |
| 2007-09-21 | 2007-09-19 | 9.941 | 32,683 | -574 | 0.00% | 324,897 |
| 2007-09-05 | 2007-09-03 | 10.170 | 33,257 | +5,734 | 0.00% | 338,226 |
| 2007-09-04 | 2007-08-31 | 10.383 | 27,523 | +432 | 0.00% | 285,762 |
| 2007-08-30 | 2007-08-28 | 10.081 | 27,091 | -2,258 | 0.00% | 273,117 |
| 2007-08-27 | 2007-08-23 | 10.152 | 29,349 | -564 | 0.00% | 297,961 |
| 2007-08-21 | 2007-08-17 | 9.036 | 29,913 | -1,693 | 0.00% | 270,297 |
| 2007-08-14 | 2007-08-10 | 10.276 | 31,606 | -5,645 | 0.00% | 324,795 |
| 2007-08-13 | 2007-08-09 | 10.347 | 37,251 | -5,644 | 0.00% | 385,445 |
| 2007-08-02 | 2007-07-31 | 10.595 | 42,895 | -5,644 | 0.00% | 454,485 |
| 2007-07-11 | 2007-07-09 | 11.428 | 48,539 | -564 | 0.01% | 554,705 |
| 2007-07-10 | 2007-07-06 | 11.517 | 49,103 | +1,129 | 0.01% | 565,501 |
| 2007-07-06 | 2007-07-04 | 11.357 | 47,974 | -1,129 | 0.01% | 544,848 |
| 2007-07-05 | 2007-07-03 | 11.552 | 49,103 | +5,644 | 0.01% | 567,241 |
| 2007-06-26 | 2007-06-22 | 10.152 | 43,459 | 0.00% | 441,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy