History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 33,000 | +0 | 0.00% | 729,960 |
| 2025-10-13 | 2025-10-09 | 22.260 | 33,000 | +0 | 0.00% | 734,580 |
| 2025-10-10 | 2025-10-08 | 21.620 | 33,000 | +0 | 0.00% | 713,460 |
| 2025-10-09 | 2025-10-06 | 21.640 | 33,000 | +0 | 0.00% | 714,120 |
| 2025-10-08 | 2025-10-03 | 21.940 | 33,000 | +0 | 0.00% | 724,020 |
| 2025-10-06 | 2025-10-02 | 21.780 | 33,000 | +0 | 0.00% | 718,740 |
| 2025-10-03 | 2025-09-30 | 21.440 | 33,000 | +0 | 0.00% | 707,520 |
| 2025-10-02 | 2025-09-29 | 21.400 | 33,000 | +0 | 0.00% | 706,200 |
| 2025-09-30 | 2025-09-26 | 21.380 | 33,000 | +0 | 0.00% | 705,540 |
| 2025-09-29 | 2025-09-25 | 21.440 | 33,000 | +0 | 0.00% | 707,520 |
| 2025-09-26 | 2025-09-24 | 21.820 | 33,000 | +0 | 0.00% | 720,060 |
| 2025-09-25 | 2025-09-23 | 21.580 | 33,000 | +0 | 0.00% | 712,140 |
| 2025-09-24 | 2025-09-22 | 21.880 | 33,000 | +0 | 0.00% | 722,040 |
| 2025-09-23 | 2025-09-19 | 22.180 | 33,000 | +30,000 | 0.00% | 731,940 |
| 2025-08-13 | 2025-08-11 | 21.200 | 3,000 | +2,000 | 0.00% | 63,600 |
| 2025-07-18 | 2025-07-16 | 20.800 | 1,000 | -1,000 | 0.00% | 20,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 2,000 | -1,000 | 0.00% | 39,960 |
| 2025-05-19 | 2025-05-15 | 19.580 | 3,000 | +2,000 | 0.00% | 58,740 |
| 2025-05-08 | 2025-05-06 | 18.160 | 1,000 | -1,000 | 0.00% | 18,160 |
| 2025-04-22 | 2025-04-16 | 16.680 | 2,000 | +1,000 | 0.00% | 33,360 |
| 2025-03-28 | 2025-03-26 | 22.655 | 1,000 | +33 | 0.00% | 22,655 |
| 2024-08-07 | 2024-08-05 | 22.810 | 967 | -12,566 | 0.00% | 22,058 |
| 2024-06-12 | 2024-06-07 | 24.724 | 13,533 | +4,833 | 0.00% | 334,592 |
| 2024-06-11 | 2024-06-06 | 24.983 | 8,700 | +7,733 | 0.00% | 217,350 |
| 2024-04-02 | 2024-03-27 | 23.811 | 967 | -910 | 0.00% | 23,026 |
| 2024-03-27 | 2024-03-25 | 24.025 | 1,877 | +938 | 0.00% | 45,094 |
| 2023-10-24 | 2023-10-19 | 19.774 | 939 | -938 | 0.00% | 18,567 |
| 2023-10-13 | 2023-10-11 | 18.985 | 1,877 | -939 | 0.00% | 35,635 |
| 2023-09-06 | 2023-09-04 | 18.026 | 2,816 | +1,877 | 0.00% | 50,762 |
| 2023-06-16 | 2023-06-14 | 19.198 | 939 | -938 | 0.00% | 18,027 |
| 2023-06-12 | 2023-06-08 | 17.749 | 1,877 | +938 | 0.00% | 33,316 |
| 2023-03-31 | 2023-03-29 | 23.522 | 939 | -1,803 | 0.00% | 22,087 |
| 2023-03-24 | 2023-03-22 | 21.049 | 2,742 | +1,828 | 0.00% | 57,717 |
| 2022-12-07 | 2022-12-05 | 22.100 | 914 | -914 | 0.00% | 20,199 |
| 2022-11-22 | 2022-11-18 | 19.583 | 1,828 | +914 | 0.00% | 35,798 |
| 2022-05-23 | 2022-05-19 | 20.721 | 914 | -914 | 0.00% | 18,939 |
| 2022-05-16 | 2022-05-12 | 19.999 | 1,828 | +914 | 0.00% | 36,558 |
| 2022-04-04 | 2022-03-31 | 23.332 | 914 | -830 | 0.00% | 21,325 |
| 2022-02-04 | 2022-01-27 | 23.733 | 1,744 | -873 | 0.00% | 41,391 |
| 2021-12-16 | 2021-12-14 | 22.793 | 2,617 | +873 | 0.00% | 59,650 |
| 2021-12-13 | 2021-12-09 | 23.504 | 1,744 | -873 | 0.00% | 40,991 |
| 2021-12-08 | 2021-12-06 | 22.931 | 2,617 | +873 | 0.00% | 60,010 |
| 2021-11-25 | 2021-11-23 | 24.651 | 1,744 | +872 | 0.00% | 42,991 |
| 2021-11-02 | 2021-10-29 | 26.141 | 872 | -872 | 0.00% | 22,795 |
| 2021-11-01 | 2021-10-28 | 25.453 | 1,744 | +872 | 0.00% | 44,390 |
| 2021-09-23 | 2021-09-20 | 31.816 | 872 | -872 | 0.00% | 27,744 |
| 2021-09-06 | 2021-09-02 | 34.167 | 1,744 | -873 | 0.00% | 59,587 |
| 2021-08-13 | 2021-08-11 | 34.167 | 2,617 | +873 | 0.00% | 89,414 |
| 2021-08-06 | 2021-08-04 | 33.192 | 1,744 | -873 | 0.00% | 57,887 |
| 2021-08-05 | 2021-08-03 | 32.619 | 2,617 | +873 | 0.00% | 85,364 |
| 2021-05-24 | 2021-05-20 | 33.364 | 1,744 | +872 | 0.00% | 58,187 |
| 2021-04-08 | 2021-04-01 | 37.567 | 872 | -2,617 | 0.00% | 32,758 |
| 2021-04-07 | 2021-03-31 | 37.207 | 3,489 | +1,823 | 0.00% | 129,815 |
| 2021-01-25 | 2021-01-21 | 34.866 | 1,666 | +833 | 0.00% | 58,087 |
| 2021-01-15 | 2021-01-13 | 32.046 | 833 | -833 | 0.00% | 26,694 |
| 2021-01-05 | 2020-12-31 | 32.166 | 1,666 | +833 | 0.00% | 53,588 |
| 2020-12-11 | 2020-12-09 | 28.025 | 833 | -2,500 | 0.00% | 23,345 |
| 2020-12-10 | 2020-12-08 | 27.245 | 3,333 | -3,332 | 0.00% | 90,808 |
| 2020-11-27 | 2020-11-25 | 26.165 | 6,665 | -1,667 | 0.00% | 174,388 |
| 2020-11-26 | 2020-11-24 | 27.245 | 8,332 | +4,166 | 0.00% | 227,005 |
| 2020-11-25 | 2020-11-23 | 27.305 | 4,166 | +833 | 0.00% | 113,753 |
| 2020-11-24 | 2020-11-20 | 27.245 | 3,333 | -1,666 | 0.00% | 90,808 |
| 2020-11-20 | 2020-11-18 | 27.365 | 4,999 | +4,166 | 0.00% | 136,798 |
| 2020-11-16 | 2020-11-12 | 26.225 | 833 | -2,500 | 0.00% | 21,845 |
| 2020-11-13 | 2020-11-11 | 25.505 | 3,333 | -1,666 | 0.00% | 85,007 |
| 2020-11-12 | 2020-11-10 | 25.685 | 4,999 | +2,499 | 0.00% | 128,398 |
| 2020-11-06 | 2020-11-04 | 25.685 | 2,500 | +1,667 | 0.00% | 64,212 |
| 2020-10-09 | 2020-10-07 | 22.804 | 833 | -833 | 0.00% | 18,996 |
| 2020-09-30 | 2020-09-28 | 21.484 | 1,666 | +833 | 0.00% | 35,792 |
| 2020-09-21 | 2020-09-17 | 22.108 | 833 | +833 | 0.00% | 18,416 |
| 2020-08-31 | 2020-08-27 | 23.408 | 0 | -6,665 | ||
| 2020-08-28 | 2020-08-26 | 23.797 | 6,665 | +3,374 | 0.00% | 158,606 |
| 2020-08-11 | 2020-08-07 | 23.991 | 3,291 | +823 | 0.00% | 78,955 |
| 2020-08-07 | 2020-08-05 | 22.241 | 2,468 | -4,937 | 0.00% | 54,891 |
| 2020-08-06 | 2020-08-04 | 21.877 | 7,405 | +4,937 | 0.00% | 161,996 |
| 2020-07-24 | 2020-07-22 | 22.168 | 2,468 | +2,468 | 0.00% | 54,711 |
| 2020-07-22 | 2020-07-20 | 21.147 | 0 | -1,646 | ||
| 2020-07-15 | 2020-07-13 | 20.783 | 1,646 | +1,646 | 0.00% | 34,208 |
| 2020-06-29 | 2020-06-24 | 19.519 | 0 | -4,114 | ||
| 2020-06-23 | 2020-06-19 | 18.401 | 4,114 | +2,468 | 0.00% | 75,700 |
| 2020-06-22 | 2020-06-18 | 18.474 | 1,646 | +1,646 | 0.00% | 30,407 |
| 2020-06-19 | 2020-06-17 | 18.692 | 0 | -5,760 | ||
| 2020-06-18 | 2020-06-16 | 18.401 | 5,760 | +3,292 | 0.00% | 105,988 |
| 2020-06-17 | 2020-06-15 | 18.085 | 2,468 | +2,468 | 0.00% | 44,633 |
| 2020-06-11 | 2020-06-09 | 19.762 | 0 | -3,291 | ||
| 2020-06-09 | 2020-06-05 | 19.373 | 3,291 | +3,291 | 0.00% | 63,756 |
| 2020-05-29 | 2020-05-27 | 19.397 | 0 | -3,291 | ||
| 2020-05-25 | 2020-05-21 | 19.397 | 3,291 | +3,291 | 0.00% | 63,836 |
| 2020-03-31 | 2020-03-27 | 17.911 | 0 | -4,059 | ||
| 2020-03-24 | 2020-03-20 | 16.951 | 4,059 | -8,118 | 0.00% | 68,802 |
| 2020-03-13 | 2020-03-11 | 18.601 | 12,177 | +2,436 | 0.00% | 226,507 |
| 2020-02-17 | 2020-02-13 | 21.681 | 9,741 | +1,623 | 0.00% | 211,194 |
| 2020-01-20 | 2020-01-16 | 24.021 | 8,118 | -2,435 | 0.00% | 195,006 |
| 2020-01-17 | 2020-01-15 | 23.972 | 10,553 | +8,118 | 0.00% | 252,979 |
| 2020-01-16 | 2020-01-14 | 24.046 | 2,435 | +2,435 | 0.00% | 58,552 |
| 2019-09-06 | 2019-09-04 | 18.628 | 0 | -801 | ||
| 2019-08-20 | 2019-08-16 | 18.378 | 801 | +801 | 0.00% | 14,721 |
| 2019-08-06 | 2019-08-02 | 19.477 | 0 | -1,602 | ||
| 2019-06-26 | 2019-06-24 | 19.427 | 1,602 | +1,602 | 0.00% | 31,122 |
| 2019-05-21 | 2019-05-17 | 20.600 | 0 | -5,607 | ||
| 2019-05-20 | 2019-05-16 | 21.250 | 5,607 | +5,607 | 0.00% | 119,146 |
| 2018-10-10 | 2018-10-08 | 21.428 | 0 | -2,377 | ||
| 2018-09-24 | 2018-09-20 | 20.948 | 2,377 | +2,377 | 0.00% | 49,794 |
| 2018-08-31 | 2018-08-29 | 20.999 | 0 | -3,120 | ||
| 2018-08-07 | 2018-08-03 | 23.102 | 3,120 | +780 | 0.00% | 72,077 |
| 2018-08-03 | 2018-08-01 | 24.666 | 2,340 | -780 | 0.00% | 57,718 |
| 2018-07-11 | 2018-07-09 | 22.743 | 3,120 | -2,340 | 0.00% | 70,957 |
| 2018-06-25 | 2018-06-21 | 24.768 | 5,460 | +2,340 | 0.00% | 135,235 |
| 2018-06-20 | 2018-06-15 | 26.153 | 3,120 | +1,560 | 0.00% | 81,597 |
| 2018-06-12 | 2018-06-08 | 26.986 | 1,560 | -1,560 | 0.00% | 42,098 |
| 2018-06-08 | 2018-06-06 | 25.832 | 3,120 | +1,560 | 0.00% | 80,597 |
| 2018-05-29 | 2018-05-25 | 27.307 | 1,560 | +1,560 | 0.00% | 42,598 |
| 2018-05-17 | 2018-05-15 | 26.858 | 0 | -8,580 | ||
| 2018-05-16 | 2018-05-14 | 27.114 | 8,580 | +1,560 | 0.00% | 232,641 |
| 2018-05-08 | 2018-05-04 | 26.666 | 7,020 | +3,900 | 0.00% | 187,193 |
| 2018-04-20 | 2018-04-18 | 27.819 | 3,120 | +780 | 0.00% | 86,797 |
| 2018-04-13 | 2018-04-11 | 28.845 | 2,340 | +2,340 | 0.00% | 67,497 |
| 2018-04-06 | 2018-04-03 | 31.198 | 0 | -13,876 | ||
| 2018-03-23 | 2018-03-21 | 31.327 | 13,876 | -771 | 0.00% | 434,698 |
| 2018-02-21 | 2018-02-15 | 29.317 | 14,647 | -1,542 | 0.00% | 429,402 |
| 2018-02-20 | 2018-02-13 | 27.760 | 16,189 | +1,542 | 0.00% | 449,407 |
| 2018-02-09 | 2018-02-07 | 28.928 | 14,647 | -1,542 | 0.00% | 423,702 |
| 2018-02-08 | 2018-02-06 | 28.863 | 16,189 | +1,542 | 0.00% | 467,258 |
| 2018-02-07 | 2018-02-05 | 30.873 | 14,647 | +3,084 | 0.00% | 452,202 |
| 2018-02-06 | 2018-02-02 | 32.430 | 11,563 | -2,313 | 0.00% | 374,988 |
| 2018-02-02 | 2018-01-31 | 31.717 | 13,876 | +3,854 | 0.00% | 440,098 |
| 2018-01-30 | 2018-01-26 | 32.819 | 10,022 | +2,313 | 0.00% | 328,913 |
| 2018-01-18 | 2018-01-16 | 31.522 | 7,709 | -1,542 | 0.00% | 243,003 |
| 2018-01-17 | 2018-01-15 | 30.744 | 9,251 | +1,542 | 0.00% | 284,409 |
| 2018-01-09 | 2018-01-05 | 31.198 | 7,709 | +4,625 | 0.00% | 240,503 |
| 2018-01-03 | 2017-12-29 | 30.484 | 3,084 | -770 | 0.00% | 94,013 |
| 2017-12-22 | 2017-12-20 | 30.030 | 3,854 | -3,084 | 0.00% | 115,736 |
| 2017-12-18 | 2017-12-14 | 27.890 | 6,938 | +771 | 0.00% | 193,499 |
| 2017-12-14 | 2017-12-12 | 28.279 | 6,167 | +1,542 | 0.00% | 174,396 |
| 2017-12-12 | 2017-12-08 | 29.187 | 4,625 | +3,083 | 0.00% | 134,990 |
| 2017-12-05 | 2017-12-01 | 29.511 | 1,542 | +1,542 | 0.00% | 45,506 |
| 2017-11-29 | 2017-11-27 | 31.198 | 0 | -1,542 | ||
| 2017-11-27 | 2017-11-23 | 30.679 | 1,542 | +1,542 | 0.00% | 47,307 |
| 2017-11-24 | 2017-11-22 | 32.171 | 0 | -771 | ||
| 2017-11-13 | 2017-11-09 | 31.133 | 771 | -1,542 | 0.00% | 24,003 |
| 2017-10-26 | 2017-10-24 | 30.484 | 2,313 | +1,542 | 0.00% | 70,510 |
| 2017-10-09 | 2017-10-04 | 30.290 | 771 | -771 | 0.00% | 23,353 |
| 2017-10-06 | 2017-10-03 | 30.484 | 1,542 | +771 | 0.00% | 47,007 |
| 2017-09-18 | 2017-09-14 | 28.733 | 771 | -771 | 0.00% | 22,153 |
| 2017-09-15 | 2017-09-13 | 28.474 | 1,542 | +771 | 0.00% | 43,906 |
| 2017-09-14 | 2017-09-12 | 28.603 | 771 | -771 | 0.00% | 22,053 |
| 2017-09-13 | 2017-09-11 | 28.798 | 1,542 | -1,542 | 0.00% | 44,406 |
| 2017-09-12 | 2017-09-08 | 29.057 | 3,084 | -770 | 0.00% | 89,613 |
| 2017-09-06 | 2017-09-04 | 28.409 | 3,854 | +3,854 | 0.00% | 109,487 |
| 2017-09-04 | 2017-08-31 | 30.812 | 0 | -3,854 | ||
| 2017-09-01 | 2017-08-30 | 28.583 | 3,854 | +41 | 0.00% | 110,159 |
| 2017-08-31 | 2017-08-29 | 28.583 | 3,813 | +2,288 | 0.00% | 108,987 |
| 2017-08-29 | 2017-08-25 | 29.370 | 1,525 | +1,525 | 0.00% | 44,789 |
| 2017-08-28 | 2017-08-24 | 29.960 | 0 | -1,525 | ||
| 2017-08-25 | 2017-08-22 | 28.649 | 1,525 | +1,525 | 0.00% | 43,689 |
| 2017-08-17 | 2017-08-15 | 28.583 | 0 | -1,525 | ||
| 2017-08-01 | 2017-07-28 | 29.370 | 1,525 | +1,525 | 0.00% | 44,789 |
| 2017-07-18 | 2017-07-14 | 29.763 | 0 | -2,288 | ||
| 2017-07-12 | 2017-07-10 | 28.583 | 2,288 | +2,288 | 0.00% | 65,398 |
| 2017-06-29 | 2017-06-27 | 28.321 | 0 | -2,288 | ||
| 2017-06-15 | 2017-06-13 | 27.927 | 2,288 | -1,525 | 0.00% | 63,898 |
| 2017-05-16 | 2017-05-12 | 24.597 | 3,813 | +3,813 | 0.00% | 93,789 |
| 2017-04-28 | 2017-04-26 | 25.698 | 0 | -3,813 | ||
| 2017-04-19 | 2017-04-13 | 23.942 | 3,813 | +3,813 | 0.00% | 91,289 |
| 2017-04-06 | 2017-04-03 | 24.706 | 0 | -3,772 | ||
| 2017-04-03 | 2017-03-30 | 25.077 | 3,772 | +3,772 | 0.00% | 94,590 |
| 2017-03-06 | 2017-03-02 | 22.081 | 0 | -2,263 | ||
| 2017-03-03 | 2017-03-01 | 21.710 | 2,263 | +2,263 | 0.00% | 49,130 |
| 2017-02-24 | 2017-02-22 | 22.665 | 0 | -3,018 | ||
| 2017-02-23 | 2017-02-21 | 22.081 | 3,018 | +1,509 | 0.00% | 66,642 |
| 2017-02-22 | 2017-02-20 | 22.187 | 1,509 | +1,509 | 0.00% | 33,481 |
| 2017-02-21 | 2017-02-17 | 22.665 | 0 | -6,790 | ||
| 2017-02-20 | 2017-02-16 | 22.267 | 6,790 | +3,018 | 0.00% | 151,193 |
| 2017-02-17 | 2017-02-15 | 22.479 | 3,772 | -1,509 | 0.00% | 84,791 |
| 2017-02-16 | 2017-02-14 | 21.949 | 5,281 | +1,509 | 0.00% | 115,912 |
| 2017-01-12 | 2017-01-10 | 21.048 | 3,772 | -1,509 | 0.00% | 79,391 |
| 2016-12-20 | 2016-12-16 | 20.942 | 5,281 | -4,527 | 0.00% | 110,592 |
| 2016-12-14 | 2016-12-12 | 20.120 | 9,808 | +754 | 0.00% | 197,335 |
| 2016-12-01 | 2016-11-29 | 20.676 | 9,054 | +3,773 | 0.00% | 187,205 |
| 2016-11-21 | 2016-11-17 | 20.836 | 5,281 | -3,018 | 0.00% | 110,032 |
| 2016-11-17 | 2016-11-15 | 19.590 | 8,299 | +3,018 | 0.00% | 162,574 |
| 2016-11-11 | 2016-11-09 | 19.749 | 5,281 | +1,509 | 0.00% | 104,293 |
| 2016-10-19 | 2016-10-17 | 21.763 | 3,772 | -3,773 | 0.00% | 82,091 |
| 2016-10-12 | 2016-10-07 | 20.729 | 7,545 | +3,773 | 0.00% | 156,404 |
| 2016-10-11 | 2016-10-06 | 21.154 | 3,772 | -2,264 | 0.00% | 79,791 |
| 2016-10-04 | 2016-09-30 | 20.226 | 6,036 | -754 | 0.00% | 122,083 |
| 2016-09-28 | 2016-09-26 | 20.729 | 6,790 | +3,018 | 0.00% | 140,753 |
| 2016-09-23 | 2016-09-21 | 20.729 | 3,772 | +3,772 | 0.00% | 78,192 |
| 2016-08-24 | 2016-08-22 | 21.220 | 0 | -12,690 | ||
| 2016-08-23 | 2016-08-19 | 19.827 | 12,690 | +5,225 | 0.00% | 251,602 |
| 2016-08-22 | 2016-08-18 | 19.559 | 7,465 | +3,733 | 0.00% | 146,007 |
| 2016-08-12 | 2016-08-10 | 18.273 | 3,732 | -2,240 | 0.00% | 68,194 |
| 2016-08-05 | 2016-08-03 | 18.005 | 5,972 | +2,240 | 0.00% | 107,525 |
| 2016-08-04 | 2016-08-01 | 18.058 | 3,732 | -7,465 | 0.00% | 67,394 |
| 2016-08-03 | 2016-07-29 | 17.415 | 11,197 | -3,732 | 0.00% | 195,000 |
| 2016-07-26 | 2016-07-22 | 16.531 | 14,929 | +11,197 | 0.00% | 246,795 |
| 2016-07-07 | 2016-07-05 | 17.657 | 3,732 | +3,732 | 0.00% | 65,894 |
| 2016-07-04 | 2016-06-29 | 17.308 | 0 | -3,732 | ||
| 2016-06-30 | 2016-06-28 | 16.424 | 3,732 | +3,732 | 0.00% | 61,295 |
| 2016-05-12 | 2016-05-10 | 15.915 | 0 | -2,986 | ||
| 2016-05-10 | 2016-05-06 | 16.612 | 2,986 | +2,986 | 0.00% | 49,602 |
| 2016-04-11 | 2016-04-07 | 17.671 | 0 | -2,943 | ||
| 2016-03-29 | 2016-03-23 | 18.595 | 2,943 | -3,678 | 0.00% | 54,725 |
| 2016-02-25 | 2016-02-23 | 14.001 | 6,621 | -736 | 0.00% | 92,697 |
| 2016-02-23 | 2016-02-19 | 13.756 | 7,357 | -4,414 | 0.00% | 101,202 |
| 2016-02-18 | 2016-02-16 | 12.845 | 11,771 | -736 | 0.00% | 151,200 |
| 2016-01-25 | 2016-01-21 | 11.798 | 12,507 | +5,886 | 0.00% | 147,564 |
| 2016-01-11 | 2016-01-07 | 14.381 | 6,621 | -2,207 | 0.00% | 95,217 |
| 2016-01-07 | 2016-01-05 | 15.550 | 8,828 | +735 | 0.00% | 137,276 |
| 2015-12-17 | 2015-12-15 | 15.387 | 8,093 | +736 | 0.00% | 124,527 |
| 2015-12-04 | 2015-12-02 | 16.420 | 7,357 | +736 | 0.00% | 120,802 |
| 2015-11-26 | 2015-11-24 | 16.855 | 6,621 | +735 | 0.00% | 111,597 |
| 2015-11-25 | 2015-11-23 | 17.616 | 5,886 | +3,679 | 0.00% | 103,689 |
| 2015-11-13 | 2015-11-11 | 18.269 | 2,207 | +2,207 | 0.00% | 40,319 |
| 2015-09-08 | 2015-09-04 | 18.958 | 0 | -3,634 | ||
| 2015-08-25 | 2015-08-21 | 19.123 | 3,634 | -1,454 | 0.00% | 69,494 |
| 2015-08-12 | 2015-08-10 | 22.012 | 5,088 | -3,634 | 0.00% | 111,999 |
| 2015-08-07 | 2015-08-05 | 21.792 | 8,722 | +3,634 | 0.00% | 190,072 |
| 2015-07-07 | 2015-07-03 | 21.875 | 5,088 | +2,181 | 0.00% | 111,299 |
| 2015-07-03 | 2015-06-30 | 25.067 | 2,907 | -1,454 | 0.00% | 72,869 |
| 2015-06-05 | 2015-06-03 | 24.434 | 4,361 | +1,454 | 0.00% | 106,556 |
| 2015-06-03 | 2015-06-01 | 25.810 | 2,907 | -727 | 0.00% | 75,028 |
| 2015-06-02 | 2015-05-29 | 26.222 | 3,634 | -7,269 | 0.00% | 95,292 |
| 2015-05-28 | 2015-05-26 | 26.552 | 10,903 | +5,815 | 0.00% | 289,501 |
| 2015-05-27 | 2015-05-22 | 26.222 | 5,088 | +2,181 | 0.00% | 133,419 |
| 2015-05-26 | 2015-05-21 | 25.810 | 2,907 | +1,453 | 0.00% | 75,028 |
| 2015-05-18 | 2015-05-14 | 24.351 | 1,454 | +1,454 | 0.00% | 35,407 |
| 2015-04-21 | 2015-04-17 | 27.048 | 0 | -727 | ||
| 2015-04-20 | 2015-04-16 | 27.240 | 727 | +727 | 0.00% | 19,804 |
| 2015-04-13 | 2015-04-09 | 27.014 | 0 | -720 | ||
| 2015-04-09 | 2015-04-02 | 25.682 | 720 | -3,602 | 0.00% | 18,491 |
| 2015-04-02 | 2015-03-31 | 24.710 | 4,322 | +3,602 | 0.00% | 106,797 |
| 2015-04-01 | 2015-03-30 | 24.516 | 720 | +720 | 0.00% | 17,651 |
| 2015-01-22 | 2015-01-20 | 20.629 | 0 | -10,805 | ||
| 2015-01-21 | 2015-01-19 | 19.851 | 10,805 | +3,601 | 0.00% | 214,494 |
| 2015-01-20 | 2015-01-16 | 19.768 | 7,204 | +7,204 | 0.00% | 142,409 |
| 2015-01-05 | 2014-12-31 | 22.711 | 0 | -1,441 | ||
| 2014-12-08 | 2014-12-04 | 22.184 | 1,441 | +1,441 | 0.00% | 31,966 |
| 2014-05-09 | 2014-05-07 | 20.663 | 0 | -7,143 | ||
| 2014-04-29 | 2014-04-25 | 22.063 | 7,143 | +7,143 | 0.00% | 157,593 |
| 2014-04-10 | 2014-04-08 | 22.821 | 0 | -1,414 | ||
| 2014-03-26 | 2014-03-24 | 20.248 | 1,414 | +1,414 | 0.00% | 28,631 |
| 2014-01-07 | 2014-01-03 | 25.423 | 0 | -2,829 | ||
| 2013-12-12 | 2013-12-10 | 25.621 | 2,829 | -4,951 | 0.00% | 72,482 |
| 2013-12-09 | 2013-12-05 | 24.999 | 7,780 | +708 | 0.00% | 194,491 |
| 2013-12-06 | 2013-12-04 | 25.112 | 7,072 | -24,754 | 0.00% | 177,592 |
| 2013-12-04 | 2013-12-02 | 24.603 | 31,826 | +24,754 | 0.00% | 783,012 |
| 2013-12-02 | 2013-11-28 | 24.886 | 7,072 | +4,950 | 0.00% | 175,992 |
| 2013-11-29 | 2013-11-27 | 24.688 | 2,122 | +2,122 | 0.00% | 52,387 |
| 2013-10-23 | 2013-10-21 | 26.526 | 0 | -7,072 | ||
| 2013-10-18 | 2013-10-16 | 26.639 | 7,072 | +7,072 | 0.00% | 188,391 |
| 2013-10-04 | 2013-10-02 | 25.762 | 0 | -707 | ||
| 2013-10-03 | 2013-09-30 | 25.197 | 707 | +707 | 0.00% | 17,814 |
| 2013-09-27 | 2013-09-25 | 23.726 | 0 | -7,072 | ||
| 2013-09-23 | 2013-09-18 | 22.539 | 7,072 | +7,072 | 0.00% | 159,392 |
| 2013-07-16 | 2013-07-12 | 17.122 | 0 | -2,103 | ||
| 2013-06-19 | 2013-06-17 | 16.979 | 2,103 | +2,103 | 0.00% | 35,707 |
| 2013-05-27 | 2013-05-23 | 19.421 | 0 | -7,009 | ||
| 2013-05-24 | 2013-05-22 | 19.335 | 7,009 | +7,009 | 0.00% | 135,518 |
| 2013-04-19 | 2013-04-17 | 17.575 | 0 | -3,465 | ||
| 2013-04-02 | 2013-03-27 | 16.593 | 3,465 | +3,465 | 0.00% | 57,496 |
| 2013-03-25 | 2013-03-21 | 15.872 | 0 | -9,010 | ||
| 2013-03-22 | 2013-03-20 | 15.728 | 9,010 | -4,851 | 0.00% | 141,706 |
| 2013-03-19 | 2013-03-15 | 15.064 | 13,861 | +4,851 | 0.00% | 208,801 |
| 2013-03-15 | 2013-03-13 | 15.641 | 9,010 | +9,010 | 0.00% | 140,926 |
| 2013-01-07 | 2013-01-03 | 13.866 | 0 | -6,930 | ||
| 2012-12-21 | 2012-12-19 | 12.972 | 6,930 | +2,772 | 0.00% | 89,894 |
| 2012-12-12 | 2012-12-10 | 12.986 | 4,158 | +2,772 | 0.00% | 53,996 |
| 2012-12-11 | 2012-12-07 | 13.001 | 1,386 | +1,386 | 0.00% | 18,019 |
| 2012-08-13 | 2012-08-09 | 11.034 | 0 | -6,824 | ||
| 2012-08-10 | 2012-08-08 | 11.122 | 6,824 | +6,824 | 0.00% | 75,897 |
| 2012-07-17 | 2012-07-13 | 11.694 | 0 | -4,777 | ||
| 2012-07-13 | 2012-07-11 | 11.738 | 4,777 | +4,777 | 0.00% | 56,070 |
| 2012-07-03 | 2012-06-28 | 11.400 | 0 | -6,824 | ||
| 2012-06-29 | 2012-06-27 | 11.078 | 6,824 | +6,824 | 0.00% | 75,597 |
| 2012-05-09 | 2012-05-07 | 13.004 | 0 | -6,042 | ||
| 2012-05-02 | 2012-04-27 | 13.346 | 6,042 | -1,343 | 0.00% | 80,639 |
| 2012-04-13 | 2012-04-11 | 12.363 | 7,385 | +6,714 | 0.00% | 91,303 |
| 2012-03-30 | 2012-03-28 | 13.823 | 671 | +671 | 0.00% | 9,275 |
| 2012-03-12 | 2012-03-08 | 13.704 | 0 | -13,427 | ||
| 2012-03-09 | 2012-03-07 | 12.557 | 13,427 | +6,714 | 0.00% | 168,602 |
| 2012-02-29 | 2012-02-27 | 11.857 | 6,713 | +6,713 | 0.00% | 79,595 |
| 2012-02-08 | 2012-02-06 | 11.276 | 0 | -1,343 | ||
| 2012-02-07 | 2012-02-03 | 11.470 | 1,343 | +1,343 | 0.00% | 15,404 |
| 2012-01-30 | 2012-01-26 | 11.812 | 0 | -671 | ||
| 2012-01-18 | 2012-01-16 | 10.621 | 671 | +671 | 0.00% | 7,126 |
| 2011-12-13 | 2011-12-09 | 10.025 | 0 | -12,084 | ||
| 2011-12-06 | 2011-12-02 | 10.159 | 12,084 | -2,685 | 0.00% | 122,759 |
| 2011-11-30 | 2011-11-28 | 9.384 | 14,769 | +4,028 | 0.00% | 138,595 |
| 2011-11-29 | 2011-11-25 | 9.831 | 10,741 | +4,028 | 0.00% | 105,596 |
| 2011-11-01 | 2011-10-28 | 10.546 | 6,713 | -6,714 | 0.00% | 70,796 |
| 2011-10-31 | 2011-10-27 | 9.503 | 13,427 | +6,714 | 0.00% | 127,602 |
| 2011-09-12 | 2011-09-08 | 11.157 | 6,713 | +6,713 | 0.00% | 74,896 |
| 2011-09-08 | 2011-09-06 | 10.983 | 0 | -19,469 | ||
| 2011-09-07 | 2011-09-05 | 11.197 | 19,469 | -12,697 | 0.00% | 217,989 |
| 2011-08-19 | 2011-08-17 | 11.654 | 32,166 | -6,564 | 0.00% | 374,854 |
| 2011-08-18 | 2011-08-16 | 10.953 | 38,730 | -1,313 | 0.00% | 424,209 |
| 2011-08-17 | 2011-08-15 | 10.267 | 40,043 | +1,313 | 0.00% | 411,140 |
| 2011-08-12 | 2011-08-10 | 10.542 | 38,730 | +6,564 | 0.00% | 408,279 |
| 2011-08-01 | 2011-07-28 | 14.396 | 32,166 | -2,625 | 0.00% | 463,055 |
| 2011-07-26 | 2011-07-22 | 13.649 | 34,791 | +2,625 | 0.00% | 474,874 |
| 2011-07-19 | 2011-07-15 | 14.076 | 32,166 | +1,313 | 0.00% | 452,765 |
| 2011-07-11 | 2011-07-07 | 14.198 | 30,853 | +18,381 | 0.00% | 438,043 |
| 2011-07-04 | 2011-06-29 | 15.416 | 12,472 | +2,625 | 0.00% | 192,274 |
| 2011-06-28 | 2011-06-24 | 15.325 | 9,847 | +6,565 | 0.00% | 150,906 |
| 2011-06-17 | 2011-06-15 | 15.843 | 3,282 | -13,129 | 0.00% | 51,997 |
| 2011-06-16 | 2011-06-14 | 15.234 | 16,411 | +16,411 | 0.00% | 249,999 |
| 2011-06-14 | 2011-06-10 | 16.300 | 0 | -5,908 | ||
| 2011-06-10 | 2011-06-08 | 15.813 | 5,908 | -656 | 0.00% | 93,420 |
| 2011-06-01 | 2011-05-30 | 15.843 | 6,564 | -1,970 | 0.00% | 103,993 |
| 2011-05-30 | 2011-05-26 | 15.081 | 8,534 | +6,565 | 0.00% | 128,704 |
| 2011-05-26 | 2011-05-24 | 15.721 | 1,969 | +1,969 | 0.00% | 30,955 |
| 2011-04-29 | 2011-04-27 | 17.823 | 0 | -1,313 | ||
| 2011-04-15 | 2011-04-13 | 17.437 | 1,313 | +21 | 0.00% | 22,895 |
| 2011-04-12 | 2011-04-08 | 17.034 | 1,292 | -5,166 | 0.00% | 22,008 |
| 2011-04-11 | 2011-04-07 | 16.260 | 6,458 | -645 | 0.00% | 105,007 |
| 2011-04-04 | 2011-03-31 | 15.486 | 7,103 | -3,875 | 0.00% | 109,995 |
| 2011-03-29 | 2011-03-25 | 15.610 | 10,978 | -2,583 | 0.00% | 171,362 |
| 2011-03-24 | 2011-03-22 | 14.123 | 13,561 | +5,166 | 0.00% | 191,521 |
| 2011-03-23 | 2011-03-21 | 13.968 | 8,395 | +1,292 | 0.00% | 117,262 |
| 2011-03-10 | 2011-03-08 | 13.519 | 7,103 | +645 | 0.00% | 96,025 |
| 2011-03-02 | 2011-02-28 | 13.519 | 6,458 | -2,583 | 0.00% | 87,306 |
| 2011-03-01 | 2011-02-25 | 12.745 | 9,041 | +2,583 | 0.00% | 115,225 |
| 2011-02-28 | 2011-02-24 | 13.937 | 6,458 | +1,292 | 0.00% | 90,006 |
| 2011-02-14 | 2011-02-10 | 12.931 | 5,166 | +1,937 | 0.00% | 66,799 |
| 2011-01-14 | 2011-01-12 | 13.968 | 3,229 | -646 | 0.00% | 45,103 |
| 2011-01-12 | 2011-01-10 | 13.519 | 3,875 | -3,228 | 0.00% | 52,386 |
| 2011-01-10 | 2011-01-06 | 13.380 | 7,103 | -3,229 | 0.00% | 95,035 |
| 2011-01-06 | 2011-01-04 | 13.349 | 10,332 | -3,229 | 0.00% | 137,918 |
| 2011-01-05 | 2011-01-03 | 12.667 | 13,561 | +3,229 | 0.00% | 171,781 |
| 2011-01-04 | 2010-12-31 | 12.559 | 10,332 | +6,457 | 0.00% | 129,758 |
| 2010-12-23 | 2010-12-21 | 13.302 | 3,875 | -3,228 | 0.00% | 51,546 |
| 2010-11-22 | 2010-11-18 | 12.714 | 7,103 | +3,228 | 0.00% | 90,306 |
| 2010-10-27 | 2010-10-25 | 12.389 | 3,875 | -645 | 0.00% | 48,006 |
| 2010-10-26 | 2010-10-22 | 12.450 | 4,520 | +645 | 0.00% | 56,276 |
| 2010-10-25 | 2010-10-21 | 12.373 | 3,875 | +3,229 | 0.00% | 47,946 |
| 2010-10-21 | 2010-10-19 | 11.862 | 646 | -646 | 0.00% | 7,663 |
| 2010-10-20 | 2010-10-18 | 11.955 | 1,292 | -3,228 | 0.00% | 15,446 |
| 2010-10-19 | 2010-10-15 | 12.110 | 4,520 | +645 | 0.00% | 54,736 |
| 2010-10-18 | 2010-10-14 | 12.001 | 3,875 | +646 | 0.00% | 46,505 |
| 2010-10-14 | 2010-10-12 | 11.661 | 3,229 | +2,583 | 0.00% | 37,652 |
| 2010-10-11 | 2010-10-07 | 12.497 | 646 | -16,789 | 0.00% | 8,073 |
| 2010-10-08 | 2010-10-06 | 11.707 | 17,435 | +10,332 | 0.00% | 204,114 |
| 2010-10-07 | 2010-10-05 | 11.738 | 7,103 | +2,583 | 0.00% | 83,376 |
| 2010-10-06 | 2010-10-04 | 12.110 | 4,520 | -1,938 | 0.00% | 54,736 |
| 2010-09-29 | 2010-09-27 | 11.754 | 6,458 | +1,938 | 0.00% | 75,905 |
| 2010-09-28 | 2010-09-24 | 11.769 | 4,520 | -1,938 | 0.00% | 53,196 |
| 2010-09-27 | 2010-09-22 | 10.747 | 6,458 | +3,229 | 0.00% | 69,404 |
| 2010-09-16 | 2010-09-14 | 9.338 | 3,229 | +2,583 | 0.00% | 30,152 |
| 2010-09-09 | 2010-09-07 | 9.992 | 646 | -7,550 | 0.00% | 6,455 |
| 2010-09-02 | 2010-08-31 | 9.834 | 8,196 | +7,566 | 0.00% | 80,598 |
| 2010-08-26 | 2010-08-24 | 9.421 | 630 | -5,044 | 0.00% | 5,935 |
| 2010-08-19 | 2010-08-17 | 8.660 | 5,674 | -7,566 | 0.00% | 49,137 |
| 2010-08-13 | 2010-08-11 | 8.961 | 13,240 | +5,044 | 0.00% | 118,649 |
| 2010-08-03 | 2010-07-30 | 9.374 | 8,196 | +1,891 | 0.00% | 76,828 |
| 2010-08-02 | 2010-07-29 | 9.358 | 6,305 | -630 | 0.00% | 59,002 |
| 2010-07-28 | 2010-07-26 | 9.358 | 6,935 | -6,305 | 0.00% | 64,897 |
| 2010-07-23 | 2010-07-21 | 9.231 | 13,240 | +6,305 | 0.00% | 122,219 |
| 2010-07-15 | 2010-07-13 | 9.485 | 6,935 | +6,305 | 0.00% | 65,777 |
| 2010-05-12 | 2010-05-10 | 9.995 | 630 | -7,566 | 0.00% | 6,297 |
| 2010-05-11 | 2010-05-07 | 9.592 | 8,196 | +1,993 | 0.00% | 78,616 |
| 2010-05-06 | 2010-05-04 | 10.785 | 6,203 | -620 | 0.00% | 66,899 |
| 2010-05-05 | 2010-05-03 | 10.914 | 6,823 | +1,861 | 0.00% | 74,465 |
| 2010-04-28 | 2010-04-26 | 9.914 | 4,962 | -6,204 | 0.00% | 49,195 |
| 2010-04-27 | 2010-04-23 | 9.270 | 11,166 | -620 | 0.00% | 103,504 |
| 2010-04-26 | 2010-04-22 | 8.931 | 11,786 | +6,203 | 0.00% | 105,261 |
| 2010-04-20 | 2010-04-16 | 9.737 | 5,583 | -6,203 | 0.00% | 54,362 |
| 2010-04-19 | 2010-04-15 | 9.834 | 11,786 | -6,203 | 0.00% | 115,901 |
| 2010-04-15 | 2010-04-13 | 9.431 | 17,989 | +12,406 | 0.00% | 169,650 |
| 2010-04-13 | 2010-04-09 | 10.076 | 5,583 | -6,823 | 0.00% | 56,252 |
| 2010-04-12 | 2010-04-08 | 10.076 | 12,406 | -621 | 0.00% | 124,998 |
| 2010-03-31 | 2010-03-29 | 9.092 | 13,027 | +12,407 | 0.00% | 118,444 |
| 2010-03-26 | 2010-03-24 | 8.673 | 620 | -3,722 | 0.00% | 5,377 |
| 2010-03-25 | 2010-03-23 | 8.157 | 4,342 | -620 | 0.00% | 35,419 |
| 2010-03-24 | 2010-03-22 | 8.077 | 4,962 | -621 | 0.00% | 40,076 |
| 2010-03-22 | 2010-03-18 | 7.577 | 5,583 | +4,963 | 0.00% | 42,301 |
| 2010-03-19 | 2010-03-17 | 7.577 | 620 | -6,203 | 0.00% | 4,698 |
| 2010-03-18 | 2010-03-16 | 6.690 | 6,823 | -6,204 | 0.00% | 45,647 |
| 2010-03-16 | 2010-03-12 | 6.481 | 13,027 | +12,407 | 0.00% | 84,423 |
| 2010-01-15 | 2010-01-13 | 7.013 | 620 | -6,203 | 0.00% | 4,348 |
| 2010-01-14 | 2010-01-12 | 6.868 | 6,823 | +6,203 | 0.00% | 46,857 |
| 2009-09-09 | 2009-09-07 | 5.223 | 620 | +5 | 0.00% | 3,239 |
| 2009-08-26 | 2009-08-24 | 5.500 | 615 | -6,145 | 0.00% | 3,383 |
| 2009-08-03 | 2009-07-30 | 4.084 | 6,760 | +6,145 | 0.00% | 27,611 |
| 2009-07-22 | 2009-07-20 | 4.101 | 615 | -37,486 | 0.00% | 2,522 |
| 2009-06-30 | 2009-06-26 | 3.271 | 38,101 | +37,486 | 0.00% | 124,620 |
| 2009-06-03 | 2009-06-01 | 3.515 | 615 | -2,458 | 0.00% | 2,162 |
| 2009-06-01 | 2009-05-27 | 3.222 | 3,073 | +2,458 | 0.00% | 9,901 |
| 2009-05-22 | 2009-05-20 | 3.354 | 615 | +10 | 0.00% | 2,063 |
| 2009-04-28 | 2009-04-24 | 2.627 | 605 | -9,079 | 0.00% | 1,589 |
| 2009-04-22 | 2009-04-20 | 2.644 | 9,684 | +9,079 | 0.00% | 25,601 |
| 2009-04-20 | 2009-04-16 | 2.759 | 605 | -7,263 | 0.00% | 1,669 |
| 2009-04-08 | 2009-04-06 | 2.644 | 7,868 | +7,263 | 0.00% | 20,800 |
| 2009-04-07 | 2009-04-03 | 2.478 | 605 | -10,894 | 0.00% | 1,499 |
| 2009-04-06 | 2009-04-02 | 2.164 | 11,499 | +10,894 | 0.00% | 24,890 |
| 2009-02-20 | 2009-02-18 | 2.049 | 605 | -119,834 | 0.00% | 1,240 |
| 2009-02-16 | 2009-02-12 | 1.818 | 120,439 | -39,339 | 0.01% | 218,900 |
| 2009-02-13 | 2009-02-11 | 1.735 | 159,778 | -18,157 | 0.02% | 277,199 |
| 2009-02-06 | 2009-02-04 | 1.685 | 177,935 | -12,104 | 0.02% | 299,880 |
| 2009-01-20 | 2009-01-16 | 1.619 | 190,039 | +6,052 | 0.02% | 307,719 |
| 2009-01-15 | 2009-01-13 | 1.685 | 183,987 | -6,052 | 0.02% | 310,080 |
| 2009-01-14 | 2009-01-12 | 1.735 | 190,039 | +39,339 | 0.02% | 329,699 |
| 2009-01-09 | 2009-01-07 | 1.933 | 150,700 | +18,157 | 0.02% | 291,330 |
| 2009-01-06 | 2009-01-02 | 1.702 | 132,543 | -36,314 | 0.01% | 225,569 |
| 2009-01-02 | 2008-12-29 | 1.487 | 168,857 | +60,522 | 0.02% | 251,100 |
| 2008-12-30 | 2008-12-24 | 1.520 | 108,335 | +6,053 | 0.01% | 164,681 |
| 2008-12-22 | 2008-12-18 | 1.751 | 102,282 | +6,052 | 0.01% | 179,139 |
| 2008-12-19 | 2008-12-17 | 1.768 | 96,230 | -6,052 | 0.01% | 170,130 |
| 2008-12-17 | 2008-12-15 | 1.834 | 102,282 | +6,052 | 0.01% | 187,589 |
| 2008-12-16 | 2008-12-12 | 1.636 | 96,230 | -12,105 | 0.01% | 157,410 |
| 2008-12-12 | 2008-12-10 | 1.437 | 108,335 | -39,944 | 0.01% | 155,731 |
| 2008-12-11 | 2008-12-09 | 1.305 | 148,279 | +39,944 | 0.02% | 193,550 |
| 2008-12-10 | 2008-12-08 | 1.223 | 108,335 | +12,105 | 0.01% | 132,461 |
| 2008-11-21 | 2008-11-19 | 1.124 | 96,230 | +4,842 | 0.01% | 108,120 |
| 2008-10-02 | 2008-09-29 | 3.024 | 91,388 | +90,783 | 0.01% | 276,329 |
| 2008-09-12 | 2008-09-10 | 3.713 | 605 | +18 | 0.00% | 2,246 |
| 2008-05-15 | 2008-05-13 | 7.429 | 587 | -7,633 | 0.00% | 4,361 |
| 2008-05-14 | 2008-05-09 | 7.307 | 8,220 | +193 | 0.00% | 60,067 |
| 2008-01-21 | 2008-01-17 | 7.674 | 8,027 | +5,733 | 0.00% | 61,596 |
| 2008-01-18 | 2008-01-16 | 8.162 | 2,294 | +1,721 | 0.00% | 18,724 |
| 2008-01-04 | 2008-01-02 | 9.575 | 573 | -5,734 | 0.00% | 5,486 |
| 2007-12-21 | 2007-12-19 | 9.104 | 6,307 | +5,734 | 0.00% | 57,417 |
| 2007-10-29 | 2007-10-25 | 9.418 | 573 | -11,468 | 0.00% | 5,396 |
| 2007-10-25 | 2007-10-23 | 8.860 | 12,041 | +11,468 | 0.00% | 106,678 |
| 2007-10-22 | 2007-10-17 | 9.034 | 573 | -19,496 | 0.00% | 5,176 |
| 2007-10-12 | 2007-10-10 | 9.156 | 20,069 | -573 | 0.00% | 183,753 |
| 2007-10-11 | 2007-10-09 | 9.278 | 20,642 | +573 | 0.00% | 191,519 |
| 2007-10-09 | 2007-10-05 | 9.173 | 20,069 | -5,734 | 0.00% | 184,103 |
| 2007-10-08 | 2007-10-04 | 8.929 | 25,803 | +8,601 | 0.00% | 230,403 |
| 2007-10-03 | 2007-09-28 | 8.894 | 17,202 | +11,468 | 0.00% | 153,002 |
| 2007-09-27 | 2007-09-24 | 8.807 | 5,734 | +3,440 | 0.00% | 50,501 |
| 2007-09-17 | 2007-09-13 | 10.115 | 2,294 | +1,721 | 0.00% | 23,204 |
| 2007-09-05 | 2007-09-03 | 10.170 | 573 | -1,147 | 0.00% | 5,827 |
| 2007-09-04 | 2007-08-31 | 10.383 | 1,720 | +27 | 0.00% | 17,858 |
| 2007-08-29 | 2007-08-27 | 10.294 | 1,693 | -10,159 | 0.00% | 17,428 |
| 2007-08-28 | 2007-08-24 | 9.922 | 11,852 | +10,159 | 0.00% | 117,596 |
| 2007-08-27 | 2007-08-23 | 10.152 | 1,693 | -42,330 | 0.00% | 17,188 |
| 2007-08-24 | 2007-08-22 | 10.365 | 44,023 | +22,576 | 0.00% | 456,297 |
| 2007-08-23 | 2007-08-21 | 8.717 | 21,447 | +19,754 | 0.00% | 186,958 |
| 2007-08-09 | 2007-08-07 | 9.727 | 1,693 | -11,288 | 0.00% | 16,468 |
| 2007-08-07 | 2007-08-03 | 9.869 | 12,981 | +11,288 | 0.00% | 128,108 |
| 2007-08-01 | 2007-07-30 | 10.595 | 1,693 | -1,129 | 0.00% | 17,938 |
| 2007-07-17 | 2007-07-13 | 10.595 | 2,822 | +2,258 | 0.00% | 29,900 |
| 2007-06-26 | 2007-06-22 | 10.152 | 564 | 0.00% | 5,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy