History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 42,000 +0 0.00% 929,040
2025-10-13 2025-10-09 22.260 42,000 +0 0.00% 934,920
2025-10-10 2025-10-08 21.620 42,000 +0 0.00% 908,040
2025-10-09 2025-10-06 21.640 42,000 +0 0.00% 908,880
2025-10-08 2025-10-03 21.940 42,000 +0 0.00% 921,480
2025-10-06 2025-10-02 21.780 42,000 +0 0.00% 914,760
2025-10-03 2025-09-30 21.440 42,000 +0 0.00% 900,480
2025-10-02 2025-09-29 21.400 42,000 -1,000 0.00% 898,800
2025-09-22 2025-09-18 21.840 43,000 -1,000 0.00% 939,120
2025-07-21 2025-07-17 21.300 44,000 +2,000 0.00% 937,200
2025-04-01 2025-03-28 21.050 42,000 -6,000 0.00% 884,100
2025-03-31 2025-03-27 22.655 48,000 +7,000 0.00% 1,087,448
2025-03-28 2025-03-26 22.655 41,000 +1,367 0.00% 928,862
2025-03-21 2025-03-19 22.966 39,633 -9,667 0.00% 910,192
2025-03-20 2025-03-18 24.052 49,300 -13,533 0.00% 1,185,750
2025-03-19 2025-03-17 23.483 62,833 +23,200 0.00% 1,475,492
2025-03-04 2025-02-28 21.466 39,633 -9,667 0.00% 850,743
2025-02-25 2025-02-21 21.672 49,300 +9,667 0.00% 1,068,450
2025-02-19 2025-02-17 21.983 39,633 -10,634 0.00% 871,243
2025-02-12 2025-02-10 21.879 50,267 -4,833 0.00% 1,099,807
2025-01-20 2025-01-16 21.672 55,100 -5,800 0.00% 1,194,150
2025-01-17 2025-01-15 21.776 60,900 +5,800 0.00% 1,326,150
2025-01-10 2025-01-08 22.034 55,100 +967 0.00% 1,214,100
2024-12-11 2024-12-09 21.259 54,133 +1,933 0.00% 1,150,793
2024-11-08 2024-11-06 22.655 52,200 +967 0.00% 1,182,600
2024-05-24 2024-05-22 26.431 51,233 -967 0.00% 1,354,141
2024-05-10 2024-05-08 27.931 52,200 -967 0.00% 1,458,000
2024-05-08 2024-05-06 28.086 53,167 +1,934 0.00% 1,493,259
2024-04-09 2024-04-05 23.172 51,233 -967 0.00% 1,187,192
2024-04-03 2024-03-28 24.238 52,200 -31,900 0.00% 1,265,205
2024-04-02 2024-03-27 23.811 84,100 +2,440 0.01% 2,002,546
2024-02-05 2024-02-01 19.113 81,660 -939 0.01% 1,560,777
2024-01-22 2024-01-18 18.026 82,599 +939 0.01% 1,488,964
2024-01-18 2024-01-16 19.305 81,660 -939 0.01% 1,576,437
2024-01-11 2024-01-09 19.028 82,599 +939 0.01% 1,571,684
2024-01-02 2023-12-28 20.626 81,660 -39,422 0.01% 1,684,316
2023-12-21 2023-12-19 18.985 121,082 +3,754 0.01% 2,298,774
2023-12-19 2023-12-15 19.965 117,328 -45,992 0.01% 2,342,503
2023-12-18 2023-12-14 19.603 163,320 +1,877 0.01% 3,201,593
2023-12-15 2023-12-13 19.923 161,443 -4,693 0.01% 3,216,398
2023-08-21 2023-08-17 18.026 166,136 -939 0.01% 2,994,836
2023-08-03 2023-08-01 20.541 167,075 +939 0.01% 3,431,843
2023-03-31 2023-03-29 23.522 166,136 +4,351 0.01% 3,907,843
2023-03-16 2023-03-14 23.084 161,785 -4,570 0.01% 3,734,699
2023-03-15 2023-03-13 23.741 166,355 -2,742 0.01% 3,949,394
2023-03-03 2023-03-01 22.975 169,097 +4,570 0.01% 3,884,992
2023-02-17 2023-02-15 23.248 164,527 -12,797 0.01% 3,824,996
2023-01-30 2023-01-26 27.843 177,324 -18,281 0.01% 4,937,308
2023-01-05 2023-01-03 23.522 195,605 +2,743 0.01% 4,601,012
2022-12-15 2022-12-13 22.154 192,862 +9,140 0.01% 4,272,741
2022-11-30 2022-11-28 20.459 183,722 -7,312 0.01% 3,758,700
2022-11-16 2022-11-14 20.262 191,034 -2,742 0.01% 3,870,674
2022-10-12 2022-10-10 15.667 193,776 +2,742 0.01% 3,035,833
2022-08-22 2022-08-18 19.299 191,034 -914 0.01% 3,686,754
2022-08-18 2022-08-16 18.774 191,948 +1,828 0.01% 3,603,594
2022-08-15 2022-08-11 20.152 190,120 -2,742 0.01% 3,831,355
2022-08-02 2022-07-29 20.612 192,862 -914 0.01% 3,975,232
2022-07-21 2022-07-19 20.590 193,776 +914 0.01% 3,989,831
2022-07-08 2022-07-06 21.859 192,862 -8,227 0.01% 4,215,772
2022-06-06 2022-06-01 22.154 201,089 +2,742 0.01% 4,455,006
2022-06-02 2022-05-31 22.045 198,347 +5,485 0.01% 4,372,558
2022-04-26 2022-04-22 21.071 192,862 -1,828 0.01% 4,063,852
2022-04-04 2022-03-31 23.332 194,690 +8,913 0.01% 4,542,510
2022-03-25 2022-03-23 23.619 185,777 -1,744 0.01% 4,387,802
2022-03-07 2022-03-03 22.839 187,521 +1,744 0.01% 4,282,793
2022-03-04 2022-03-02 23.561 185,777 +1,744 0.01% 4,377,152
2022-02-24 2022-02-22 24.192 184,033 -872 0.01% 4,452,111
2022-02-23 2022-02-21 24.307 184,905 +872 0.01% 4,494,407
2022-02-18 2022-02-16 24.192 184,033 -1,744 0.01% 4,452,111
2022-02-16 2022-02-14 23.905 185,777 +1,744 0.01% 4,441,052
2022-02-04 2022-01-27 23.733 184,033 -872 0.01% 4,367,711
2022-01-28 2022-01-26 24.307 184,905 -1,744 0.01% 4,494,407
2022-01-26 2022-01-24 24.536 186,649 +1,744 0.01% 4,579,597
2022-01-13 2022-01-11 25.453 184,905 +28,783 0.01% 4,706,407
2021-12-30 2021-12-28 23.619 156,122 +872 0.01% 3,687,391
2021-12-29 2021-12-24 22.380 155,250 -1,745 0.01% 3,474,556
2021-12-23 2021-12-21 21.211 156,995 +1,745 0.01% 3,330,009
2021-11-12 2021-11-10 24.880 155,250 +4,361 0.01% 3,862,595
2021-11-04 2021-11-02 24.937 150,889 +8,722 0.01% 3,762,744
2021-10-29 2021-10-27 25.740 142,167 +4,361 0.01% 3,659,342
2021-10-28 2021-10-26 26.657 137,806 +8,722 0.01% 3,673,490
2021-09-28 2021-09-24 29.753 129,084 -1,745 0.01% 3,840,587
2021-09-01 2021-08-30 34.511 130,829 -872 0.01% 4,515,006
2021-08-18 2021-08-16 34.281 131,701 -1,744 0.01% 4,514,900
2021-08-16 2021-08-12 33.765 133,445 -873 0.01% 4,505,837
2021-08-09 2021-08-05 33.307 134,318 -872 0.01% 4,473,714
2021-08-04 2021-08-02 32.676 135,190 -872 0.01% 4,417,507
2021-08-02 2021-07-29 32.504 136,062 -2,617 0.01% 4,422,601
2021-07-22 2021-07-20 30.269 138,679 -872 0.01% 4,197,614
2021-07-15 2021-07-13 30.269 139,551 -872 0.01% 4,224,008
2021-07-12 2021-07-08 28.663 140,423 +872 0.01% 4,025,002
2021-07-06 2021-07-02 29.122 139,551 +1,745 0.01% 4,064,008
2021-07-05 2021-06-30 29.867 137,806 +1,744 0.01% 4,115,889
2021-06-30 2021-06-28 30.039 136,062 +872 0.01% 4,087,201
2021-06-25 2021-06-23 29.638 135,190 +872 0.01% 4,006,757
2021-06-18 2021-06-16 29.810 134,318 +873 0.01% 4,004,012
2021-06-15 2021-06-10 30.097 133,445 +3,488 0.01% 4,016,238
2021-06-07 2021-06-03 31.759 129,957 +1,745 0.01% 4,127,312
2021-06-03 2021-06-01 32.218 128,212 -872 0.01% 4,130,692
2021-06-02 2021-05-31 31.071 129,084 +1,744 0.01% 4,010,786
2021-06-01 2021-05-28 32.160 127,340 +1,744 0.01% 4,095,298
2021-05-24 2021-05-20 33.364 125,596 +873 0.01% 4,190,411
2021-05-20 2021-05-17 35.199 124,723 -873 0.01% 4,390,083
2021-05-17 2021-05-13 33.078 125,596 +873 0.01% 4,154,411
2021-05-10 2021-05-06 35.829 124,723 -873 0.01% 4,468,733
2021-05-07 2021-05-05 35.256 125,596 -872 0.01% 4,428,012
2021-05-03 2021-04-29 35.600 126,468 -872 0.01% 4,502,255
2021-04-29 2021-04-27 34.453 127,340 +872 0.01% 4,387,298
2021-04-23 2021-04-21 34.969 126,468 -872 0.01% 4,422,505
2021-04-22 2021-04-20 34.625 127,340 -1,744 0.01% 4,409,198
2021-04-14 2021-04-12 35.829 129,084 +872 0.01% 4,624,984
2021-04-09 2021-04-07 35.543 128,212 -8,722 0.01% 4,556,991
2021-04-08 2021-04-01 37.567 136,934 +8,722 0.01% 5,144,185
2021-04-07 2021-03-31 37.207 128,212 +5,734 0.01% 4,770,362
2021-03-26 2021-03-24 35.166 122,478 -2,499 0.01% 4,307,117
2021-03-25 2021-03-23 36.367 124,977 -833 0.01% 4,544,998
2021-03-15 2021-03-11 33.426 125,810 -2,500 0.01% 4,205,342
2021-03-12 2021-03-10 33.306 128,310 +2,500 0.01% 4,273,508
2021-03-11 2021-03-09 32.226 125,810 +2,499 0.01% 4,054,343
2021-03-09 2021-03-05 32.586 123,311 +833 0.01% 4,018,210
2021-03-01 2021-02-25 32.946 122,478 +3,333 0.01% 4,035,166
2021-02-26 2021-02-24 33.486 119,145 -833 0.01% 3,989,707
2021-02-22 2021-02-18 35.407 119,978 +833 0.01% 4,248,001
2021-02-19 2021-02-17 36.547 119,145 -833 0.01% 4,354,358
2021-02-18 2021-02-16 35.166 119,978 +833 0.01% 4,219,201
2021-02-04 2021-02-02 35.106 119,145 -1,666 0.01% 4,182,757
2021-01-26 2021-01-22 34.986 120,811 +1,666 0.01% 4,226,745
2021-01-21 2021-01-19 33.846 119,145 -833 0.01% 4,032,607
2021-01-19 2021-01-15 31.566 119,978 -3,333 0.01% 3,787,201
2021-01-11 2021-01-07 32.406 123,311 -833 0.01% 3,996,010
2021-01-08 2021-01-06 32.106 124,144 -2,499 0.01% 3,985,754
2021-01-06 2021-01-04 32.226 126,643 -6,666 0.01% 4,081,187
2021-01-05 2020-12-31 32.166 133,309 -4,166 0.01% 4,288,005
2020-12-29 2020-12-24 30.006 137,475 +8,332 0.01% 4,125,007
2020-12-28 2020-12-22 29.525 129,143 -1,666 0.01% 3,813,001
2020-12-21 2020-12-17 30.006 130,809 -2,500 0.01% 3,924,991
2020-12-14 2020-12-10 28.625 133,309 -2,499 0.01% 3,816,004
2020-12-11 2020-12-09 28.025 135,808 -2,500 0.01% 3,806,039
2020-12-09 2020-12-07 26.885 138,308 +3,333 0.01% 3,718,402
2020-12-08 2020-12-04 26.585 134,975 +833 0.01% 3,588,294
2020-12-07 2020-12-03 25.925 134,142 +1,666 0.01% 3,477,599
2020-11-26 2020-11-24 27.245 132,476 +6,666 0.01% 3,609,309
2020-11-24 2020-11-20 27.245 125,810 +2,499 0.01% 3,427,694
2020-11-19 2020-11-17 27.485 123,311 -1,666 0.01% 3,389,208
2020-11-18 2020-11-16 28.145 124,977 +833 0.01% 3,517,499
2020-11-11 2020-11-09 25.985 124,144 -833 0.01% 3,225,853
2020-11-05 2020-11-03 25.985 124,977 -8,332 0.01% 3,247,499
2020-10-21 2020-10-19 23.356 133,309 -1,666 0.01% 3,113,603
2020-10-09 2020-10-07 22.804 134,975 +1,666 0.01% 3,077,995
2020-08-28 2020-08-26 23.797 133,309 +1,661 0.01% 3,172,334
2020-08-21 2020-08-19 24.793 131,648 +1,646 0.01% 3,264,008
2020-08-10 2020-08-06 23.602 130,002 -823 0.01% 3,068,358
2020-07-09 2020-07-07 21.463 130,825 -8,228 0.01% 2,807,942
2020-06-23 2020-06-19 18.401 139,053 +8,228 0.01% 2,558,662
2020-06-04 2020-06-02 19.227 130,825 -823 0.01% 2,515,382
2020-05-27 2020-05-25 18.960 131,648 -9,050 0.01% 2,496,006
2020-05-26 2020-05-22 18.838 140,698 +9,050 0.01% 2,650,491
2020-05-12 2020-05-08 18.522 131,648 -12,342 0.01% 2,438,406
2020-03-31 2020-03-27 17.911 143,990 -7,812 0.01% 2,579,063
2020-03-27 2020-03-25 18.010 151,802 -2,435 0.01% 2,733,947
2020-03-24 2020-03-20 16.951 154,237 -11,365 0.01% 2,614,401
2020-02-26 2020-02-24 20.301 165,602 +15,424 0.01% 3,361,925
2020-02-24 2020-02-20 21.164 150,178 -19,483 0.01% 3,178,299
2020-02-21 2020-02-19 21.656 169,661 -22,729 0.01% 3,674,229
2020-02-20 2020-02-18 21.706 192,390 -21,106 0.01% 4,175,934
2020-02-19 2020-02-17 21.977 213,496 -4,059 0.02% 4,691,912
2020-02-13 2020-02-11 21.336 217,555 +8,118 0.02% 4,641,755
2020-02-05 2020-02-03 20.942 209,437 -16,236 0.02% 4,385,990
2020-02-03 2020-01-30 20.942 225,673 +8,118 0.02% 4,726,001
2020-01-31 2020-01-29 21.632 217,555 +8,118 0.02% 4,706,075
2020-01-23 2020-01-21 23.406 209,437 -16,236 0.02% 4,901,988
2019-10-24 2019-10-22 21.237 225,673 -33,283 0.02% 4,792,721
2019-10-16 2019-10-14 20.646 258,956 -32,471 0.02% 5,346,447
2019-09-27 2019-09-25 18.774 291,427 +64,942 0.02% 5,471,168
2019-09-16 2019-09-12 21.410 226,485 -146,931 0.02% 4,849,026
2019-09-06 2019-09-04 18.628 373,416 +4,976 0.03% 6,955,892
2019-08-30 2019-08-28 17.854 368,440 +8,010 0.03% 6,578,000
2019-08-29 2019-08-27 18.428 360,430 -24,029 0.03% 6,641,992
2019-08-28 2019-08-26 17.804 384,459 +24,029 0.03% 6,844,798
2019-08-26 2019-08-22 18.128 360,430 +8,810 0.03% 6,533,993
2019-08-20 2019-08-16 18.378 351,620 -24,029 0.03% 6,462,082
2019-08-16 2019-08-14 17.529 375,649 +8,010 0.03% 6,584,767
2019-08-15 2019-08-13 18.103 367,639 +8,010 0.03% 6,655,500
2019-08-08 2019-08-06 18.703 359,629 -28,835 0.03% 6,726,012
2019-08-07 2019-08-05 19.102 388,464 +128,153 0.03% 7,420,502
2019-08-06 2019-08-02 19.477 260,311 +8,010 0.02% 5,070,003
2019-08-05 2019-08-01 20.176 252,301 +21,626 0.02% 5,090,394
2019-08-02 2019-07-31 19.926 230,675 -7,209 0.02% 4,596,471
2019-07-31 2019-07-29 19.976 237,884 -14,417 0.02% 4,751,999
2019-07-30 2019-07-26 19.652 252,301 +4,805 0.02% 4,958,094
2019-07-24 2019-07-22 19.277 247,496 +12,015 0.02% 4,770,969
2019-07-23 2019-07-19 19.477 235,481 +12,014 0.02% 4,586,396
2019-07-18 2019-07-16 20.775 223,467 -24,029 0.02% 4,642,563
2019-07-10 2019-07-08 19.477 247,496 +24,029 0.02% 4,820,409
2019-07-02 2019-06-27 19.751 223,467 +169,002 0.02% 4,413,783
2019-05-29 2019-05-27 19.202 54,465 +801 0.00% 1,045,839
2019-04-25 2019-04-23 23.247 53,664 -1,602 0.00% 1,247,538
2019-04-15 2019-04-11 23.846 55,266 +16,019 0.00% 1,317,900
2019-04-12 2019-04-10 24.246 39,247 +1,602 0.00% 951,583
2019-04-01 2019-03-28 20.948 37,645 +401 0.00% 788,600
2019-03-25 2019-03-21 21.907 37,244 -9,509 0.00% 815,919
2019-03-22 2019-03-20 20.418 46,753 +6,339 0.00% 954,617
2019-03-20 2019-03-18 22.336 40,414 -792 0.00% 902,706
2019-03-19 2019-03-15 21.175 41,206 +792 0.00% 872,557
2019-02-08 2019-01-31 22.715 40,414 +3,170 0.00% 918,006
2019-02-01 2019-01-30 22.336 37,244 -2,377 0.00% 831,899
2019-01-21 2019-01-17 21.100 39,621 -1,585 0.00% 835,994
2018-12-10 2018-12-06 20.873 41,206 +792 0.00% 860,077
2018-11-26 2018-11-22 21.705 40,414 +1,585 0.00% 877,206
2018-11-21 2018-11-19 21.630 38,829 +2,377 0.00% 839,863
2018-10-25 2018-10-23 19.989 36,452 -111,732 0.00% 728,648
2018-10-22 2018-10-18 20.292 148,184 -2,377 0.01% 3,006,966
2018-10-10 2018-10-08 21.428 150,561 -37,244 0.01% 3,226,201
2018-10-09 2018-10-05 21.453 187,805 -37,244 0.01% 4,029,000
2018-10-03 2018-09-28 21.983 225,049 +2,377 0.02% 4,947,280
2018-09-24 2018-09-20 20.948 222,672 -1,585 0.02% 4,664,606
2018-09-06 2018-09-04 19.661 224,257 +1,585 0.02% 4,409,148
2018-08-31 2018-08-29 20.999 222,672 +3,484 0.02% 4,675,939
2018-08-28 2018-08-24 20.102 219,188 -6,240 0.02% 4,406,077
2018-08-24 2018-08-22 22.256 225,428 +3,120 0.02% 5,017,032
2018-08-22 2018-08-20 20.435 222,308 +3,120 0.02% 4,542,895
2018-08-17 2018-08-15 19.512 219,188 -35,881 0.02% 4,276,817
2018-06-12 2018-06-08 26.986 255,069 +780 0.02% 6,883,337
2018-06-08 2018-06-06 25.832 254,289 +145,865 0.02% 6,568,889
2018-05-28 2018-05-24 28.781 108,424 +37,441 0.01% 3,120,549
2018-04-24 2018-04-20 27.563 70,983 +35,882 0.01% 1,956,510
2018-04-06 2018-04-03 31.198 35,101 +411 0.00% 1,095,068
2018-03-22 2018-03-20 31.522 34,690 -8,480 0.00% 1,093,496
2018-02-08 2018-02-06 28.863 43,170 -1,542 0.00% 1,246,001
2018-01-30 2018-01-26 32.819 44,712 -771 0.00% 1,467,409
2018-01-24 2018-01-22 33.338 45,483 +771 0.00% 1,516,313
2018-01-23 2018-01-19 32.689 44,712 -5,396 0.00% 1,461,609
2018-01-16 2018-01-12 31.392 50,108 -83,256 0.00% 1,573,001
2018-01-12 2018-01-10 30.744 133,364 +1,541 0.01% 4,100,091
2018-01-08 2018-01-04 31.392 131,823 +83,257 0.01% 4,138,215
2017-11-30 2017-11-28 30.938 48,566 -2,313 0.00% 1,502,544
2017-11-21 2017-11-17 31.781 50,879 -19,272 0.00% 1,617,004
2017-11-16 2017-11-14 33.727 70,151 -2,313 0.01% 2,365,994
2017-11-15 2017-11-13 34.895 72,464 +20,043 0.01% 2,528,605
2017-11-10 2017-11-08 30.549 52,421 +2,313 0.00% 1,601,411
2017-10-23 2017-10-19 29.641 50,108 +5,396 0.00% 1,485,251
2017-10-09 2017-10-04 30.290 44,712 -7,709 0.00% 1,354,308
2017-10-06 2017-10-03 30.484 52,421 +7,709 0.00% 1,598,011
2017-10-03 2017-09-28 29.187 44,712 -7,709 0.00% 1,305,008
2017-09-29 2017-09-27 28.928 52,421 +7,709 0.00% 1,516,410
2017-09-18 2017-09-14 28.733 44,712 -7,709 0.00% 1,284,708
2017-09-11 2017-09-07 28.733 52,421 +7,709 0.00% 1,506,210
2017-09-01 2017-08-30 28.583 44,712 +476 0.00% 1,278,003
2017-08-17 2017-08-15 28.583 44,236 -3,051 0.00% 1,264,398
2017-08-16 2017-08-14 28.255 47,287 +3,051 0.00% 1,336,105
2017-05-12 2017-05-10 25.226 44,236 -763 0.00% 1,115,918
2017-04-06 2017-04-03 24.706 44,999 +485 0.00% 1,111,733
2017-03-08 2017-03-06 22.426 44,514 -3,773 0.00% 998,271
2017-03-07 2017-03-03 21.869 48,287 +3,773 0.00% 1,056,005
2017-03-06 2017-03-02 22.081 44,514 -3,773 0.00% 982,931
2017-03-03 2017-03-01 21.710 48,287 +3,773 0.00% 1,048,324
2017-02-10 2017-02-08 21.843 44,514 -7,545 0.00% 972,312
2016-09-14 2016-09-12 20.623 52,059 -755 0.00% 1,073,636
2016-09-13 2016-09-09 20.676 52,814 -4,527 0.00% 1,092,007
2016-09-12 2016-09-08 21.434 57,341 -3,017 0.00% 1,229,068
2016-09-09 2016-09-07 21.461 60,358 +641 0.01% 1,295,353
2016-09-06 2016-09-02 21.300 59,717 -4,479 0.01% 1,271,996
2016-09-02 2016-08-31 20.925 64,196 +4,479 0.01% 1,343,321
2016-08-30 2016-08-26 20.979 59,717 -7,465 0.01% 1,252,796
2016-08-25 2016-08-23 20.872 67,182 +4,479 0.01% 1,402,204
2016-08-11 2016-08-09 18.112 62,703 +7,465 0.01% 1,135,679
2016-07-22 2016-07-20 17.255 55,238 -3,733 0.00% 953,113
2016-07-07 2016-07-05 17.657 58,971 +3,733 0.00% 1,041,225
2016-04-11 2016-04-07 17.671 55,238 +797 0.00% 976,086
2016-03-29 2016-03-23 18.595 54,441 -736 0.00% 1,012,322
2016-03-21 2016-03-17 16.801 55,177 -3,678 0.00% 927,007
2016-03-18 2016-03-16 16.447 58,855 -736 0.01% 968,000
2016-03-14 2016-03-10 14.789 59,591 -1,471 0.01% 881,285
2016-02-16 2016-02-12 12.410 61,062 -4,414 0.01% 757,789
2016-01-21 2016-01-19 12.342 65,476 -7,357 0.01% 808,118
2016-01-18 2016-01-14 13.294 72,833 +3,678 0.01% 968,219
2016-01-06 2016-01-04 14.952 69,155 +8,093 0.01% 1,034,006
2015-12-08 2015-12-04 16.311 61,062 +736 0.01% 995,999
2015-12-02 2015-11-30 16.366 60,326 +3,678 0.01% 987,274
2015-09-08 2015-09-04 18.958 56,648 +679 0.00% 1,073,942
2015-08-26 2015-08-24 17.445 55,969 -1,453 0.00% 976,369
2015-07-21 2015-07-17 21.462 57,422 +1,453 0.00% 1,232,395
2015-07-20 2015-07-16 21.517 55,969 +727 0.00% 1,204,291
2015-07-13 2015-07-09 20.774 55,242 -727 0.00% 1,147,607
2015-07-07 2015-07-03 21.875 55,969 +1,454 0.00% 1,224,311
2015-07-02 2015-06-29 23.443 54,515 -1,454 0.00% 1,278,005
2015-06-10 2015-06-08 23.801 55,969 +1,454 0.00% 1,332,112
2015-06-01 2015-05-28 26.002 54,515 -3,634 0.00% 1,417,506
2015-05-28 2015-05-26 26.552 58,149 +2,907 0.01% 1,543,997
2015-05-27 2015-05-22 26.222 55,242 +1,454 0.00% 1,448,569
2015-05-22 2015-05-20 25.782 53,788 +3,634 0.00% 1,386,762
2015-05-21 2015-05-19 25.122 50,154 -1,453 0.00% 1,259,950
2015-05-20 2015-05-18 24.736 51,607 +1,453 0.00% 1,276,572
2015-05-18 2015-05-14 24.351 50,154 -726 0.00% 1,221,310
2015-05-15 2015-05-13 25.562 50,880 -727 0.00% 1,300,588
2015-04-27 2015-04-23 26.167 51,607 +727 0.00% 1,350,411
2015-04-15 2015-04-13 27.903 50,880 +1,453 0.00% 1,419,701
2015-04-14 2015-04-10 27.264 49,427 +443 0.00% 1,347,595
2015-04-13 2015-04-09 27.014 48,984 -1,441 0.00% 1,323,277
2015-02-25 2015-02-23 20.462 50,425 -720 0.00% 1,031,804
2015-02-17 2015-02-13 21.184 51,145 +720 0.00% 1,083,456
2014-12-29 2014-12-22 21.267 50,425 -720 0.00% 1,072,404
2014-09-26 2014-09-24 24.016 51,145 +1,441 0.00% 1,228,296
2014-09-22 2014-09-18 23.211 49,704 +7,203 0.00% 1,153,669
2014-09-19 2014-09-17 23.960 42,501 -7,203 0.00% 1,018,342
2014-09-10 2014-09-05 27.214 49,704 +415 0.00% 1,352,655
2014-07-15 2014-07-11 23.910 49,289 -17,144 0.00% 1,178,521
2014-07-09 2014-07-07 23.826 66,433 -2,143 0.01% 1,582,861
2014-07-03 2014-06-30 25.338 68,576 +19,287 0.01% 1,737,601
2014-05-26 2014-05-22 22.119 49,289 -714 0.00% 1,090,201
2014-05-23 2014-05-21 21.363 50,003 +714 0.00% 1,068,194
2014-04-14 2014-04-10 22.818 49,289 -1,429 0.00% 1,124,701
2014-04-10 2014-04-08 22.821 50,718 +504 0.00% 1,157,451
2014-03-25 2014-03-21 20.135 50,214 -62,236 0.00% 1,011,048
2014-02-04 2014-01-28 23.698 112,450 -4,244 0.01% 2,664,836
2014-01-22 2014-01-20 24.235 116,694 -707 0.01% 2,828,110
2014-01-09 2014-01-07 26.554 117,401 +4,244 0.01% 3,117,485
2013-12-04 2013-12-02 24.603 113,157 -3,537 0.01% 2,783,990
2013-12-03 2013-11-29 25.084 116,694 -1,414 0.01% 2,927,111
2013-12-02 2013-11-28 24.886 118,108 -2,122 0.01% 2,939,199
2013-11-29 2013-11-27 24.688 120,230 -707 0.01% 2,968,206
2013-11-28 2013-11-26 26.102 120,937 +7,780 0.01% 3,156,661
2013-11-27 2013-11-25 28.251 113,157 +707 0.01% 3,196,789
2013-11-22 2013-11-20 28.915 112,450 -1,415 0.01% 3,251,545
2013-11-21 2013-11-19 29.693 113,865 -707 0.01% 3,381,011
2013-11-20 2013-11-18 29.693 114,572 +1,415 0.01% 3,402,004
2013-11-19 2013-11-15 29.410 113,157 -18,388 0.01% 3,327,988
2013-11-18 2013-11-14 28.421 131,545 +2,828 0.01% 3,738,586
2013-11-15 2013-11-13 27.742 128,717 -3,536 0.01% 3,570,853
2013-11-13 2013-11-11 27.459 132,253 +2,829 0.01% 3,631,548
2013-11-08 2013-11-06 26.611 129,424 +707 0.01% 3,444,066
2013-11-07 2013-11-05 26.696 128,717 +708 0.01% 3,436,172
2013-09-26 2013-09-24 22.906 128,009 -178,223 0.01% 2,932,193
2013-09-10 2013-09-06 23.257 306,232 +2,760 0.03% 7,122,096
2013-09-09 2013-09-05 23.657 303,472 -15,419 0.03% 7,179,147
2013-09-06 2013-09-04 21.887 318,891 -3,504 0.03% 6,979,709
2013-09-05 2013-09-03 21.374 322,395 -7,008 0.03% 6,890,802
2013-09-04 2013-09-02 20.689 329,403 -13,317 0.03% 6,814,990
2013-08-23 2013-08-21 21.260 342,720 -23,128 0.03% 7,286,104
2013-08-13 2013-08-09 21.659 365,848 -18,222 0.03% 7,923,957
2013-08-12 2013-08-08 19.490 384,070 -14,018 0.03% 7,485,671
2013-08-07 2013-08-05 19.576 398,088 -8,410 0.04% 7,792,968
2013-08-05 2013-08-01 19.319 406,498 -7,008 0.04% 7,853,202
2013-07-30 2013-07-26 19.034 413,506 +16,820 0.04% 7,870,591
2013-07-23 2013-07-19 18.634 396,686 +15,419 0.04% 7,391,962
2013-07-22 2013-07-18 18.634 381,267 -1,402 0.03% 7,104,640
2013-07-09 2013-07-05 15.609 382,669 -17,521 0.03% 5,973,244
2013-07-02 2013-06-27 15.638 400,190 +3,504 0.04% 6,258,157
2013-06-26 2013-06-24 15.866 396,686 -2,803 0.04% 6,293,922
2013-06-19 2013-06-17 16.979 399,489 +3,504 0.04% 6,782,994
2013-06-10 2013-06-06 19.005 395,985 -3,504 0.04% 7,525,799
2013-05-24 2013-05-22 19.335 399,489 +4,452 0.04% 7,724,072
2013-05-21 2013-05-16 20.201 395,037 -1,386 0.04% 7,979,993
2013-05-14 2013-05-10 19.508 396,423 -694 0.04% 7,733,431
2013-05-09 2013-05-07 19.335 397,117 +4,159 0.04% 7,678,209
2013-05-03 2013-04-30 19.162 392,958 -248,111 0.04% 7,529,756
2013-04-25 2013-04-23 17.892 641,069 -6,931 0.06% 11,469,993
2013-04-23 2013-04-19 18.238 648,000 +6,931 0.06% 11,818,402
2013-04-22 2013-04-18 18.094 641,069 -6,931 0.06% 11,599,493
2013-04-19 2013-04-17 17.575 648,000 +6,931 0.06% 11,388,302
2013-04-18 2013-04-16 17.315 641,069 -693 0.06% 11,099,993
2013-04-05 2013-04-02 17.315 641,762 +34,652 0.06% 11,111,992
2013-04-03 2013-03-28 17.430 607,110 +693 0.05% 10,582,079
2013-03-28 2013-03-26 15.612 606,417 -4,851 0.05% 9,467,500
2013-03-27 2013-03-25 16.160 611,268 -4,852 0.06% 9,878,394
2013-03-26 2013-03-22 15.901 616,120 -6,930 0.06% 9,796,785
2013-03-20 2013-03-18 15.064 623,050 -693 0.06% 9,385,558
2013-03-18 2013-03-14 15.497 623,743 +55,444 0.06% 9,665,997
2013-03-15 2013-03-13 15.641 568,299 +52,671 0.05% 8,888,794
2013-03-14 2013-03-12 15.381 515,628 +79,701 0.05% 7,931,044
2013-03-13 2013-03-11 15.208 435,927 +52,671 0.04% 6,629,657
2013-03-12 2013-03-08 14.948 383,256 +11,089 0.03% 5,729,087
2013-03-11 2013-03-07 14.429 372,167 +6,931 0.03% 5,370,003
2013-03-08 2013-03-06 14.573 365,236 +37,424 0.03% 5,322,696
2013-03-01 2013-02-27 14.357 327,812 +55,444 0.03% 4,706,354
2013-02-28 2013-02-26 14.516 272,368 +214,845 0.02% 3,953,582
2013-02-27 2013-02-25 14.775 57,523 +693 0.01% 849,920
2013-02-25 2013-02-21 14.746 56,830 -693 0.01% 838,041
2013-02-21 2013-02-19 14.083 57,523 -6,930 0.01% 810,080
2013-02-05 2013-02-01 14.386 64,453 +4,851 0.01% 927,203
2013-01-31 2013-01-29 13.967 59,602 +6,930 0.01% 832,478
2013-01-24 2013-01-22 14.299 52,672 -3,465 0.00% 753,165
2013-01-21 2013-01-17 14.689 56,137 -693 0.01% 824,582
2013-01-15 2013-01-11 14.429 56,830 -1,386 0.01% 820,001
2013-01-09 2013-01-07 14.544 58,216 +1,386 0.01% 846,720
2012-12-05 2012-12-03 13.549 56,830 -4,851 0.01% 769,981
2012-11-15 2012-11-13 12.972 61,681 -693 0.01% 800,106
2012-10-26 2012-10-24 14.371 62,374 -1,386 0.01% 896,395
2012-10-24 2012-10-19 13.708 63,760 -1,387 0.01% 873,994
2012-10-10 2012-10-08 12.683 65,147 -2,772 0.01% 826,266
2012-10-04 2012-09-28 12.698 67,919 -338,900 0.01% 862,404
2012-09-27 2012-09-25 12.322 406,819 +86,631 0.04% 5,012,978
2012-09-26 2012-09-24 12.265 320,188 +103,957 0.03% 3,926,998
2012-09-25 2012-09-21 11.774 216,231 -103,957 0.02% 2,545,920
2012-09-24 2012-09-20 11.673 320,188 +103,957 0.03% 3,737,578
2012-09-19 2012-09-17 11.543 216,231 +1,386 0.02% 2,496,000
2012-09-14 2012-09-12 11.283 214,845 +34,653 0.02% 2,424,201
2012-09-13 2012-09-11 11.399 180,192 +69,304 0.02% 2,053,995
2012-09-12 2012-09-10 11.471 110,888 +44,355 0.01% 1,272,004
2012-09-03 2012-08-30 11.283 66,533 +1,020 0.01% 750,709
2012-08-29 2012-08-27 11.283 65,513 -8,189 0.01% 739,201
2012-08-14 2012-08-10 10.668 73,702 +682 0.01% 786,239
2012-08-10 2012-08-08 11.122 73,020 -13,648 0.01% 812,134
2012-08-09 2012-08-07 10.697 86,668 -2,730 0.01% 927,098
2012-08-08 2012-08-06 10.551 89,398 -2,730 0.01% 943,201
2012-08-06 2012-08-02 10.463 92,128 +19,108 0.01% 963,904
2012-07-19 2012-07-17 12.089 73,020 +6,825 0.01% 882,754
2012-07-03 2012-06-28 11.400 66,195 -12,284 0.01% 754,656
2012-06-28 2012-06-26 11.283 78,479 +6,142 0.01% 885,499
2012-06-27 2012-06-25 11.957 72,337 +6,142 0.01% 864,957
2012-06-25 2012-06-21 12.749 66,195 -6,825 0.01% 843,895
2012-06-04 2012-05-31 11.738 73,020 -2,047 0.01% 857,074
2012-05-31 2012-05-29 12.470 75,067 +5,459 0.01% 936,101
2012-05-30 2012-05-28 12.441 69,608 +1,365 0.01% 865,986
2012-05-21 2012-05-17 12.602 68,243 +1,109 0.01% 859,975
2012-05-11 2012-05-09 13.004 67,134 -4,028 0.01% 873,000
2012-05-10 2012-05-08 13.183 71,162 -6,713 0.01% 938,099
2012-04-30 2012-04-26 13.183 77,875 -6,714 0.01% 1,026,594
2012-04-20 2012-04-18 13.391 84,589 -83,246 0.01% 1,132,742
2012-04-19 2012-04-17 13.361 167,835 -104,729 0.02% 2,242,499
2012-04-03 2012-03-30 12.974 272,564 -1,343 0.03% 3,536,258
2012-04-02 2012-03-29 12.959 273,907 +2,686 0.03% 3,549,602
2012-03-23 2012-03-21 13.868 271,221 -80,561 0.03% 3,761,234
2012-03-22 2012-03-20 13.912 351,782 -6,714 0.03% 4,894,156
2012-03-16 2012-03-14 14.181 358,496 -671 0.03% 5,083,684
2012-03-14 2012-03-12 13.808 359,167 +1,343 0.03% 4,959,450
2012-03-13 2012-03-09 13.689 357,824 +671 0.03% 4,898,265
2012-03-12 2012-03-08 13.704 357,153 -37,595 0.03% 4,894,400
2012-03-07 2012-03-05 12.512 394,748 -104,729 0.04% 4,939,199
2012-03-05 2012-03-01 12.289 499,477 -6,714 0.05% 6,137,998
2012-03-01 2012-02-28 11.991 506,191 +37,596 0.05% 6,069,706
2012-02-29 2012-02-27 11.857 468,595 -6,714 0.04% 5,556,074
2012-02-23 2012-02-21 11.916 475,309 -671 0.04% 5,664,001
2012-02-17 2012-02-15 11.589 475,980 +671 0.04% 5,516,017
2012-01-30 2012-01-26 11.812 475,309 -6,713 0.04% 5,614,441
2012-01-26 2012-01-19 11.008 482,022 -26,183 0.04% 5,306,017
2012-01-20 2012-01-18 10.963 508,205 -40,951 0.05% 5,571,525
2012-01-19 2012-01-17 10.963 549,156 +6,713 0.05% 6,020,477
2012-01-05 2012-01-03 9.965 542,443 -4,699 0.05% 5,405,521
2011-12-12 2011-12-08 10.159 547,142 -6,714 0.05% 5,558,297
2011-12-06 2011-12-02 10.159 553,856 -5,370 0.05% 5,626,503
2011-12-05 2011-12-01 9.891 559,226 +4,699 0.05% 5,531,116
2011-12-01 2011-11-29 9.533 554,527 +6,713 0.05% 5,286,400
2011-11-30 2011-11-28 9.384 547,814 +5,371 0.05% 5,140,803
2011-11-29 2011-11-25 9.831 542,443 +6,713 0.05% 5,332,801
2011-11-28 2011-11-24 10.397 535,730 -6,713 0.05% 5,570,045
2011-11-24 2011-11-22 9.757 542,443 +2,685 0.05% 5,292,401
2011-11-07 2011-11-03 10.099 539,758 -6,713 0.05% 5,451,125
2011-11-02 2011-10-31 10.397 546,471 +3,357 0.05% 5,681,721
2011-11-01 2011-10-28 10.546 543,114 -3,357 0.05% 5,727,717
2011-10-31 2011-10-27 9.503 546,471 -1,343 0.05% 5,193,320
2011-10-28 2011-10-26 8.863 547,814 +1,343 0.05% 4,855,203
2011-10-24 2011-10-20 8.759 546,471 -671 0.05% 4,786,320
2011-10-20 2011-10-18 9.280 547,142 -4,028 0.05% 5,077,447
2011-10-17 2011-10-13 10.397 551,170 +5,370 0.05% 5,730,577
2011-10-13 2011-10-11 10.099 545,800 -8,056 0.05% 5,512,144
2011-10-06 2011-10-03 8.490 553,856 -671 0.05% 4,702,503
2011-10-04 2011-09-30 9.086 554,527 -2,014 0.05% 5,038,600
2011-09-30 2011-09-27 9.101 556,541 +6,713 0.05% 5,065,190
2011-09-21 2011-09-19 10.352 549,828 -4,028 0.05% 5,692,054
2011-09-15 2011-09-12 10.650 553,856 +4,700 0.05% 5,898,753
2011-09-12 2011-09-08 11.157 549,156 +8,056 0.05% 6,126,817
2011-09-09 2011-09-07 11.187 541,100 +671 0.05% 6,053,057
2011-09-08 2011-09-06 10.983 540,429 -7,385 0.05% 5,935,774
2011-09-07 2011-09-05 11.197 547,814 +12,157 0.05% 6,133,720
2011-09-06 2011-09-02 11.227 535,657 +3,282 0.05% 6,013,921
2011-09-05 2011-09-01 11.151 532,375 -1,313 0.05% 5,936,524
2011-09-02 2011-08-31 11.029 533,688 -1,969 0.05% 5,886,125
2011-09-01 2011-08-30 11.227 535,657 +1,969 0.05% 6,013,921
2011-08-29 2011-08-25 11.121 533,688 +3,939 0.05% 5,934,905
2011-08-26 2011-08-24 11.623 529,749 -9,847 0.05% 6,157,411
2011-08-25 2011-08-23 11.395 539,596 -6,564 0.05% 6,148,565
2011-08-24 2011-08-22 10.724 546,160 +3,282 0.05% 5,857,281
2011-08-23 2011-08-19 11.471 542,878 -5,908 0.05% 6,227,313
2011-08-22 2011-08-18 11.425 548,786 +7,878 0.05% 6,270,003
2011-08-19 2011-08-17 11.654 540,908 -1,970 0.05% 6,303,595
2011-08-18 2011-08-16 10.953 542,878 +5,252 0.05% 5,946,133
2011-08-17 2011-08-15 10.267 537,626 -3,282 0.05% 5,520,058
2011-08-16 2011-08-12 10.267 540,908 -3,283 0.05% 5,553,756
2011-08-15 2011-08-11 10.222 544,191 +3,283 0.05% 5,562,594
2011-08-12 2011-08-10 10.542 540,908 -3,283 0.05% 5,702,076
2011-08-11 2011-08-09 10.587 544,191 +6,565 0.05% 5,761,554
2011-08-09 2011-08-05 11.882 537,626 -15,098 0.05% 6,388,198
2011-08-08 2011-08-04 13.177 552,724 -9,191 0.05% 7,283,295
2011-07-29 2011-07-27 14.487 561,915 -7,877 0.05% 8,140,566
2011-07-28 2011-07-26 13.710 569,792 +3,282 0.05% 7,812,002
2011-07-22 2011-07-20 14.198 566,510 +1,313 0.05% 8,043,165
2011-07-19 2011-07-15 14.076 565,197 -11,816 0.05% 7,955,643
2011-07-15 2011-07-13 14.000 577,013 +103,718 0.06% 8,078,014
2011-07-14 2011-07-12 13.634 473,295 +119,473 0.05% 6,452,952
2011-07-13 2011-07-11 14.076 353,822 +103,061 0.03% 4,980,355
2011-07-12 2011-07-08 13.741 250,761 +110,282 0.02% 3,445,641
2011-07-11 2011-07-07 14.198 140,479 +18,381 0.01% 1,994,485
2011-07-08 2011-07-06 15.218 122,098 +9,846 0.01% 1,858,136
2011-06-27 2011-06-23 14.990 112,252 -3,282 0.01% 1,682,646
2011-06-20 2011-06-16 15.325 115,534 +5,908 0.01% 1,770,563
2011-06-09 2011-06-07 15.416 109,626 -1,313 0.01% 1,690,042
2011-06-01 2011-05-30 15.843 110,939 -6,564 0.01% 1,757,604
2011-05-25 2011-05-23 15.569 117,503 -19,693 0.01% 1,829,377
2011-05-24 2011-05-20 16.452 137,196 -1,313 0.01% 2,257,193
2011-05-20 2011-05-18 16.879 138,509 +1,313 0.01% 2,337,875
2011-05-11 2011-05-06 17.184 137,196 -1,313 0.01% 2,357,513
2011-05-09 2011-05-05 17.610 138,509 -3,939 0.01% 2,439,154
2011-05-05 2011-05-03 16.696 142,448 +1,313 0.01% 2,378,321
2011-05-04 2011-04-29 17.519 141,135 -657 0.01% 2,472,499
2011-05-03 2011-04-28 17.762 141,792 -49,889 0.01% 2,518,568
2011-04-29 2011-04-27 17.823 191,681 +26,258 0.02% 3,416,398
2011-04-26 2011-04-20 16.909 165,423 +3,938 0.02% 2,797,192
2011-04-21 2011-04-19 17.305 161,485 -2,626 0.02% 2,794,564
2011-04-19 2011-04-15 17.214 164,111 -24,944 0.02% 2,825,008
2011-04-18 2011-04-14 17.127 189,055 -32,166 0.02% 3,237,971
2011-04-15 2011-04-13 17.437 221,221 -60,330 0.02% 3,857,398
2011-04-14 2011-04-12 17.034 281,551 -247,325 0.03% 4,796,003
2011-04-13 2011-04-11 16.972 528,876 -33,580 0.05% 8,976,233
2011-04-12 2011-04-08 17.034 562,456 -295,757 0.05% 9,581,002
2011-04-11 2011-04-07 16.260 858,213 -10,333 0.08% 13,954,494
2011-04-07 2011-04-04 16.539 868,546 +7,104 0.08% 14,364,608
2011-04-06 2011-04-01 16.136 861,442 +6,457 0.08% 13,900,277
2011-04-04 2011-03-31 15.486 854,985 +23,248 0.08% 13,240,007
2011-04-01 2011-03-30 15.300 831,737 +50,369 0.08% 12,725,436
2011-03-31 2011-03-29 15.222 781,368 +1,291 0.08% 11,894,299
2011-03-30 2011-03-28 15.486 780,077 -12,915 0.08% 12,080,007
2011-03-29 2011-03-25 15.610 792,992 -6,457 0.08% 12,378,244
2011-03-28 2011-03-24 14.557 799,449 +4,520 0.08% 11,637,195
2011-03-25 2011-03-23 14.045 794,929 +26,476 0.08% 11,165,170
2011-03-22 2011-03-18 13.736 768,453 -3,874 0.07% 10,555,301
2011-03-21 2011-03-17 13.364 772,327 -2,583 0.07% 10,321,474
2011-03-16 2011-03-14 14.309 774,910 -34,871 0.08% 11,087,993
2011-03-15 2011-03-11 13.689 809,781 -14,207 0.08% 11,085,354
2011-03-14 2011-03-10 13.829 823,988 -9,687 0.08% 11,394,678
2011-03-11 2011-03-09 13.751 833,675 -52,306 0.08% 11,464,086
2011-03-09 2011-03-07 13.488 885,981 +23,247 0.09% 11,950,120
2011-03-08 2011-03-04 13.767 862,734 -10,332 0.08% 11,877,044
2011-03-07 2011-03-03 13.627 873,066 -37,454 0.08% 11,897,602
2011-02-28 2011-02-24 13.937 910,520 +183,396 0.09% 12,690,002
2011-02-25 2011-02-23 13.984 727,124 +6,457 0.07% 10,167,775
2011-02-24 2011-02-22 13.937 720,667 +9,687 0.07% 10,044,003
2011-02-23 2011-02-21 14.030 710,980 +29,059 0.07% 9,975,055
2011-02-21 2011-02-17 13.008 681,921 +28,413 0.07% 8,870,397
2011-02-16 2011-02-14 12.776 653,508 +16,144 0.06% 8,349,002
2011-02-08 2011-02-02 14.355 637,364 +646 0.06% 9,149,492
2011-01-26 2011-01-24 13.612 636,718 -3,229 0.06% 8,666,938
2011-01-25 2011-01-21 13.813 639,947 +12,915 0.06% 8,839,721
2011-01-18 2011-01-14 14.355 627,032 -12,915 0.06% 9,001,174
2011-01-14 2011-01-12 13.968 639,947 +1,937 0.06% 8,938,821
2011-01-13 2011-01-11 13.984 638,010 +5,166 0.06% 8,921,645
2011-01-10 2011-01-06 13.380 632,844 +12,916 0.06% 8,467,206
2011-01-07 2011-01-05 13.318 619,928 +645 0.06% 8,255,995
2011-01-06 2011-01-04 13.349 619,283 -1,937 0.06% 8,266,585
2011-01-05 2011-01-03 12.667 621,220 +1,292 0.06% 7,869,161
2011-01-03 2010-12-29 13.054 619,928 -1,292 0.06% 8,092,795
2010-12-30 2010-12-28 12.807 621,220 +1,292 0.06% 7,955,741
2010-12-13 2010-12-09 13.302 619,928 -6,458 0.06% 8,246,395
2010-12-10 2010-12-08 13.209 626,386 +1,937 0.06% 8,274,100
2010-12-08 2010-12-06 13.008 624,449 +6,458 0.06% 8,122,804
2010-12-01 2010-11-29 12.698 617,991 +1,937 0.06% 7,847,399
2010-11-25 2010-11-23 12.714 616,054 +646 0.06% 7,832,342
2010-11-19 2010-11-17 12.698 615,408 -6,458 0.06% 7,814,599
2010-11-18 2010-11-16 12.776 621,866 -9,040 0.06% 7,944,754
2010-11-15 2010-11-11 13.922 630,906 -1,292 0.06% 8,783,226
2010-11-12 2010-11-10 13.488 632,198 +646 0.06% 8,527,093
2010-11-09 2010-11-05 13.271 631,552 +3,229 0.06% 8,381,459
2010-11-08 2010-11-04 13.256 628,323 -3,875 0.06% 8,328,877
2010-11-04 2010-11-02 12.621 632,198 +646 0.06% 7,978,852
2010-10-22 2010-10-20 11.908 631,552 -646 0.06% 7,520,819
2010-10-20 2010-10-18 11.955 632,198 -3,229 0.06% 7,557,882
2010-10-19 2010-10-15 12.110 635,427 -3,228 0.06% 7,694,885
2010-10-18 2010-10-14 12.001 638,655 +645 0.06% 7,664,745
2010-10-15 2010-10-13 11.707 638,010 +3,229 0.06% 7,469,284
2010-10-14 2010-10-12 11.661 634,781 +4,520 0.06% 7,401,992
2010-10-12 2010-10-08 12.450 630,261 -87,177 0.06% 7,847,046
2010-10-11 2010-10-07 12.497 717,438 -3,229 0.07% 8,965,770
2010-10-04 2010-09-29 11.754 720,667 -646 0.07% 8,470,443
2010-09-30 2010-09-28 11.614 721,313 -12,915 0.07% 8,377,506
2010-09-29 2010-09-27 11.754 734,228 +3,229 0.07% 8,629,834
2010-09-28 2010-09-24 11.769 730,999 -47,140 0.07% 8,603,201
2010-09-27 2010-09-22 10.747 778,139 -29,059 0.08% 8,362,697
2010-09-24 2010-09-21 9.679 807,198 +3,228 0.08% 7,812,496
2010-09-22 2010-09-20 9.524 803,970 -1,291 0.08% 7,656,753
2010-09-21 2010-09-17 9.291 805,261 +20,664 0.08% 7,481,999
2010-09-15 2010-09-13 9.446 784,597 -646 0.08% 7,411,501
2010-09-13 2010-09-09 9.648 785,243 +12,270 0.08% 7,575,684
2010-09-10 2010-09-08 10.056 772,973 -6,458 0.07% 7,772,879
2010-09-09 2010-09-07 9.992 779,431 -35,150 0.08% 7,788,369
2010-09-08 2010-09-06 10.103 814,581 -25,219 0.08% 8,230,041
2010-09-07 2010-09-03 9.913 839,800 -7,566 0.08% 8,324,999
2010-09-06 2010-09-02 9.548 847,366 +14,501 0.08% 8,090,881
2010-09-01 2010-08-30 9.850 832,865 -4,413 0.08% 8,203,412
2010-08-31 2010-08-27 9.913 837,278 -17,023 0.08% 8,299,998
2010-08-30 2010-08-26 10.072 854,301 +8,196 0.08% 8,604,249
2010-08-25 2010-08-23 9.279 846,105 -18,914 0.08% 7,850,701
2010-08-20 2010-08-18 9.247 865,019 -34,677 0.09% 7,998,757
2010-08-19 2010-08-17 8.660 899,696 +12,610 0.09% 7,791,422
2010-08-13 2010-08-11 8.961 887,086 +3,152 0.09% 7,949,549
2010-08-11 2010-08-09 9.358 883,934 -2,522 0.09% 8,271,803
2010-08-10 2010-08-06 9.310 886,456 -13,240 0.09% 8,253,223
2010-08-09 2010-08-05 9.326 899,696 +14,501 0.09% 8,390,763
2010-08-06 2010-08-04 9.326 885,195 +20,806 0.09% 8,255,523
2010-08-05 2010-08-03 9.437 864,389 +12,610 0.09% 8,157,452
2010-08-04 2010-08-02 9.485 851,779 -23,958 0.08% 8,078,978
2010-08-03 2010-07-30 9.374 875,737 +12,609 0.09% 8,208,986
2010-07-28 2010-07-26 9.358 863,128 -3,783 0.09% 8,077,101
2010-07-22 2010-07-20 9.168 866,911 +8,827 0.09% 7,947,502
2010-07-21 2010-07-19 9.025 858,084 +13,871 0.09% 7,744,090
2010-07-20 2010-07-16 9.294 844,213 +132,400 0.08% 7,846,536
2010-07-19 2010-07-15 9.485 711,813 +37,829 0.07% 6,751,424
2010-07-16 2010-07-14 9.691 673,984 +3,783 0.07% 6,531,593
2010-07-15 2010-07-13 9.485 670,201 -24,589 0.07% 6,356,742
2010-07-14 2010-07-12 9.057 694,790 +32,785 0.07% 6,292,424
2010-07-13 2010-07-09 8.755 662,005 +62,418 0.07% 5,796,004
2010-07-12 2010-07-08 8.549 599,587 +56,743 0.06% 5,125,890
2010-07-09 2010-07-07 8.406 542,844 +50,439 0.05% 4,563,302
2010-07-08 2010-07-06 8.422 492,405 +44,133 0.05% 4,147,107
2010-07-07 2010-07-05 8.390 448,272 +50,439 0.04% 3,761,193
2010-07-06 2010-07-02 8.501 397,833 +9,457 0.04% 3,382,158
2010-07-05 2010-06-30 8.644 388,376 +18,914 0.04% 3,357,200
2010-07-02 2010-06-29 8.708 369,462 +9,458 0.04% 3,217,144
2010-06-29 2010-06-25 9.025 360,004 +2,522 0.04% 3,248,987
2010-06-25 2010-06-23 8.914 357,482 +12,609 0.04% 3,186,536
2010-06-24 2010-06-22 9.263 344,873 +2,522 0.03% 3,194,481
2010-06-21 2010-06-17 8.850 342,351 +31,524 0.03% 3,029,941
2010-06-18 2010-06-15 8.597 310,827 +59,265 0.03% 2,672,061
2010-06-11 2010-06-09 8.882 251,562 -44,133 0.03% 2,234,402
2010-05-19 2010-05-17 9.485 295,695 -631 0.03% 2,804,616
2010-05-11 2010-05-07 9.592 296,326 +4,780 0.03% 2,842,346
2010-05-10 2010-05-06 9.608 291,546 +4,342 0.03% 2,801,196
2010-05-07 2010-05-05 10.253 287,204 -3,722 0.03% 2,944,678
2010-05-06 2010-05-04 10.785 290,926 -8,064 0.03% 3,137,609
2010-05-05 2010-05-03 10.914 298,990 -217,729 0.03% 3,263,138
2010-05-04 2010-04-30 10.672 516,719 +2,481 0.05% 5,514,455
2010-05-03 2010-04-29 9.995 514,238 -24,192 0.05% 5,139,798
2010-04-30 2010-04-28 9.673 538,430 +19,229 0.05% 5,207,996
2010-04-29 2010-04-27 9.673 519,201 -17,989 0.05% 5,022,003
2010-04-28 2010-04-26 9.914 537,190 -11,786 0.05% 5,325,902
2010-04-27 2010-04-23 9.270 548,976 +56,449 0.06% 5,088,753
2010-04-26 2010-04-22 8.931 492,527 +13,647 0.05% 4,398,757
2010-04-21 2010-04-19 9.511 478,880 -4,963 0.05% 4,554,795
2010-04-20 2010-04-16 9.737 483,843 -11,166 0.05% 4,711,200
2010-04-19 2010-04-15 9.834 495,009 -17,989 0.05% 4,867,804
2010-04-16 2010-04-14 9.527 512,998 +4,343 0.05% 4,887,574
2010-04-15 2010-04-13 9.431 508,655 -48,385 0.05% 4,796,996
2010-04-14 2010-04-12 9.447 557,040 -60,790 0.06% 5,262,283
2010-04-13 2010-04-09 10.076 617,830 -5,583 0.06% 6,224,997
2010-04-12 2010-04-08 10.076 623,413 +11,166 0.06% 6,281,249
2010-04-09 2010-04-07 9.189 612,247 +70,095 0.06% 5,625,896
2010-04-08 2010-04-01 9.237 542,152 +10,545 0.05% 5,008,018
2010-04-07 2010-03-31 9.044 531,607 +17,369 0.05% 4,807,770
2010-04-01 2010-03-30 9.028 514,238 -18,610 0.05% 4,642,398
2010-03-31 2010-03-29 9.092 532,848 +2,482 0.05% 4,844,764
2010-03-30 2010-03-26 9.044 530,366 +39,700 0.05% 4,796,547
2010-03-29 2010-03-25 9.108 490,666 +9,304 0.05% 4,469,146
2010-03-26 2010-03-24 8.673 481,362 +15,508 0.05% 4,174,882
2010-03-25 2010-03-23 8.157 465,854 -14,267 0.05% 3,800,061
2010-03-24 2010-03-22 8.077 480,121 +26,673 0.05% 3,877,739
2010-03-23 2010-03-19 7.948 453,448 -3,101 0.05% 3,603,832
2010-03-22 2010-03-18 7.577 456,549 +4,342 0.05% 3,459,198
2010-03-19 2010-03-17 7.577 452,207 +5,583 0.05% 3,426,299
2010-03-09 2010-03-05 6.481 446,624 +3,101 0.05% 2,894,398
2010-03-05 2010-03-03 6.610 443,523 +3,102 0.04% 2,931,502
2010-02-26 2010-02-24 6.239 440,421 -6,824 0.04% 2,747,699
2010-02-24 2010-02-22 6.448 447,245 +6,824 0.05% 2,884,003
2010-02-17 2010-02-11 6.255 440,421 -6,203 0.04% 2,754,799
2010-02-10 2010-02-08 6.207 446,624 +6,203 0.05% 2,771,998
2010-01-20 2010-01-18 6.916 440,421 +1,240 0.04% 3,045,899
2010-01-18 2010-01-14 6.964 439,181 -12,406 0.04% 3,058,563
2010-01-14 2010-01-12 6.868 451,587 -3,722 0.05% 3,101,282
2010-01-13 2010-01-11 6.948 455,309 -14,887 0.05% 3,163,543
2010-01-12 2010-01-08 7.496 470,196 -3,722 0.05% 3,524,699
2010-01-11 2010-01-07 7.577 473,918 -17,369 0.05% 3,590,800
2010-01-08 2010-01-06 7.641 491,287 +69,475 0.05% 3,754,082
2010-01-07 2010-01-05 7.206 421,812 +11,786 0.04% 3,039,601
2010-01-06 2010-01-04 6.900 410,026 -1,241 0.04% 2,829,081
2010-01-05 2009-12-31 6.835 411,267 +1,861 0.04% 2,811,123
2010-01-04 2009-12-29 6.610 409,406 -4,342 0.04% 2,706,003
2009-12-30 2009-12-28 6.400 413,748 -2,481 0.04% 2,647,991
2009-12-29 2009-12-24 6.368 416,229 +5,583 0.04% 2,650,450
2009-12-28 2009-12-22 6.352 410,646 +14,887 0.04% 2,608,279
2009-12-23 2009-12-21 5.997 395,759 +8,064 0.04% 2,373,362
2009-12-22 2009-12-18 6.174 387,695 +50,246 0.04% 2,393,752
2009-12-16 2009-12-14 5.642 337,449 -1,861 0.03% 1,903,997
2009-12-15 2009-12-11 5.594 339,310 -3,102 0.03% 1,898,088
2009-12-14 2009-12-10 5.288 342,412 -3,102 0.03% 1,810,560
2009-12-11 2009-12-09 5.046 345,514 -3,101 0.03% 1,743,413
2009-12-07 2009-12-03 5.529 348,615 -6,203 0.04% 1,927,660
2009-11-20 2009-11-18 5.562 354,818 -1,861 0.04% 1,973,399
2009-11-13 2009-11-11 5.546 356,679 -620 0.04% 1,977,999
2009-11-12 2009-11-10 5.481 357,299 -1,861 0.04% 1,958,398
2009-10-22 2009-10-20 6.045 359,160 -13,027 0.04% 2,171,248
2009-10-14 2009-10-12 5.110 372,187 -1,241 0.04% 1,902,001
2009-10-02 2009-09-29 4.949 373,428 -3,721 0.04% 1,848,142
2009-09-21 2009-09-17 4.997 377,149 -621 0.04% 1,884,798
2009-09-18 2009-09-16 5.078 377,770 -620 0.04% 1,918,352
2009-09-17 2009-09-15 5.159 378,390 -1,241 0.04% 1,952,000
2009-09-15 2009-09-11 5.191 379,631 -620 0.04% 1,970,642
2009-09-10 2009-09-08 5.240 380,251 -3,102 0.04% 1,992,423
2009-09-09 2009-09-07 5.223 383,353 +3,572 0.04% 2,002,439
2009-09-07 2009-09-03 5.175 379,781 -3,687 0.04% 1,965,241
2009-09-02 2009-08-31 5.223 383,468 +3,687 0.04% 2,003,040
2009-08-28 2009-08-26 5.272 379,781 +3,687 0.04% 2,002,321
2009-08-25 2009-08-21 5.370 376,094 -614 0.04% 2,019,602
2009-08-20 2009-08-18 4.263 376,708 +614 0.04% 1,606,059
2009-08-13 2009-08-11 4.361 376,094 -614 0.04% 1,640,161
2009-08-10 2009-08-06 4.312 376,708 -12,291 0.04% 1,624,449
2009-08-07 2009-08-05 4.491 388,999 -12,291 0.04% 1,747,081
2009-08-06 2009-08-04 4.556 401,290 +11,677 0.04% 1,828,402
2009-08-05 2009-08-03 4.263 389,613 -6,146 0.04% 1,661,078
2009-08-04 2009-07-31 4.117 395,759 -4,916 0.04% 1,629,321
2009-07-31 2009-07-29 4.068 400,675 +12,291 0.04% 1,630,000
2009-07-27 2009-07-23 4.084 388,384 -6,146 0.04% 1,586,319
2009-07-23 2009-07-21 4.052 394,530 -30,726 0.04% 1,598,581
2009-07-21 2009-07-17 3.726 425,256 -615 0.04% 1,584,679
2009-07-06 2009-07-02 3.238 425,871 -3,687 0.04% 1,379,071
2009-06-18 2009-06-16 3.271 429,558 +615 0.04% 1,404,990
2009-06-12 2009-06-10 3.547 428,943 -615 0.04% 1,521,638
2009-06-09 2009-06-05 3.417 429,558 -5,531 0.04% 1,467,900
2009-06-08 2009-06-04 3.352 435,089 +30,727 0.04% 1,458,481
2009-06-03 2009-06-01 3.515 404,362 +6,145 0.04% 1,421,279
2009-05-29 2009-05-26 3.173 398,217 -30,726 0.04% 1,263,600
2009-05-27 2009-05-25 3.255 428,943 -2,459 0.04% 1,395,998
2009-05-26 2009-05-22 3.189 431,402 -614 0.04% 1,375,921
2009-05-25 2009-05-21 3.272 432,016 +30,726 0.04% 1,413,354
2009-05-22 2009-05-20 3.354 401,290 +6,081 0.04% 1,345,985
2009-05-19 2009-05-15 3.338 395,209 -30,261 0.04% 1,319,059
2009-05-14 2009-05-12 3.305 425,470 +2,420 0.04% 1,405,999
2009-05-13 2009-05-11 3.288 423,050 -605 0.04% 1,391,011
2009-05-12 2009-05-08 3.288 423,655 +30,261 0.04% 1,393,001
2009-04-21 2009-04-17 2.677 393,394 -4,841 0.04% 1,053,001
2009-04-08 2009-04-06 2.644 398,235 -91,389 0.04% 1,052,799
2009-04-07 2009-04-03 2.478 489,624 +36,313 0.05% 1,213,500
2009-04-06 2009-04-02 2.164 453,311 -120,439 0.05% 981,191
2009-04-02 2009-03-31 2.181 573,750 -47,812 0.06% 1,251,361
2009-04-01 2009-03-30 2.164 621,562 -85,336 0.06% 1,345,370
2009-03-31 2009-03-27 2.231 706,898 +72,626 0.07% 1,576,799
2009-03-27 2009-03-25 2.198 634,272 +60,522 0.07% 1,393,841
2009-03-25 2009-03-23 2.148 573,750 -1,815 0.06% 1,232,401
2009-02-18 2009-02-16 2.016 575,565 +60,522 0.06% 1,160,219
2009-01-29 2009-01-22 1.685 515,043 -11,499 0.05% 868,020
2009-01-23 2009-01-21 1.685 526,542 -22,394 0.05% 887,399
2009-01-19 2009-01-15 1.652 548,936 -60,522 0.06% 907,001
2009-01-16 2009-01-14 1.702 609,458 +30,261 0.06% 1,037,211
2009-01-13 2009-01-09 1.818 579,197 +30,261 0.06% 1,052,701
2009-01-12 2009-01-08 1.768 548,936 -90,783 0.06% 970,491
2009-01-09 2009-01-07 1.933 639,719 +69,601 0.07% 1,236,691
2009-01-08 2009-01-06 1.834 570,118 -60,522 0.06% 1,045,619
2009-01-07 2009-01-05 1.834 630,640 +136,174 0.07% 1,156,619
2009-01-06 2009-01-02 1.702 494,466 -4,841 0.05% 841,511
2009-01-05 2008-12-31 1.718 499,307 +86,546 0.05% 857,999
2009-01-02 2008-12-29 1.487 412,761 +4,842 0.04% 613,800
2008-12-30 2008-12-24 1.520 407,919 -18,157 0.04% 620,080
2008-12-23 2008-12-19 1.685 426,076 +6,053 0.04% 718,081
2008-12-22 2008-12-18 1.751 420,023 +1,815 0.04% 735,639
2008-12-18 2008-12-16 1.735 418,208 -605 0.04% 725,550
2008-12-17 2008-12-15 1.834 418,813 -30,261 0.04% 768,120
2008-12-16 2008-12-12 1.636 449,074 -12,104 0.05% 734,580
2008-12-15 2008-12-11 1.570 461,178 +60,522 0.05% 723,899
2008-12-12 2008-12-10 1.437 400,656 +18,156 0.04% 575,939
2008-12-11 2008-12-09 1.305 382,500 -6,052 0.04% 499,280
2008-12-10 2008-12-08 1.223 388,552 -605,221 0.04% 475,080
2008-12-09 2008-12-05 1.173 993,773 +148,884 0.10% 1,165,820
2008-12-08 2008-12-04 1.157 844,889 +60,522 0.09% 977,200
2008-12-04 2008-12-02 1.157 784,367 -181,566 0.08% 907,201
2008-12-03 2008-12-01 1.140 965,933 +605,221 0.10% 1,101,240
2008-11-13 2008-11-11 1.338 360,712 +13,315 0.04% 482,760
2008-11-06 2008-11-04 1.636 347,397 -605 0.04% 568,260
2008-11-05 2008-11-03 1.652 348,002 +22,998 0.04% 575,000
2008-11-04 2008-10-31 1.636 325,004 -605 0.03% 531,630
2008-10-31 2008-10-29 1.107 325,609 +60,522 0.03% 360,460
2008-10-29 2008-10-27 1.355 265,087 +24,209 0.03% 359,160
2008-10-27 2008-10-23 1.570 240,878 +18,157 0.02% 378,100
2008-10-16 2008-10-14 2.445 222,721 -6,053 0.02% 544,639
2008-10-10 2008-10-08 2.925 228,774 -1,210 0.02% 669,061
2008-09-18 2008-09-16 3.288 229,984 -605 0.02% 756,200
2008-09-12 2008-09-10 3.713 230,589 +6,875 0.02% 856,105
2008-09-05 2008-09-03 3.832 223,714 -587 0.02% 857,250
2008-09-04 2008-09-02 3.866 224,301 -587 0.02% 867,140
2008-09-02 2008-08-29 3.917 224,888 +2,348 0.02% 880,899
2008-08-11 2008-08-07 4.769 222,540 +1,175 0.02% 1,061,202
2008-07-11 2008-07-09 5.109 221,365 -1,175 0.02% 1,130,999
2008-07-09 2008-07-07 5.382 222,540 -587 0.02% 1,197,643
2008-07-07 2008-07-03 5.518 223,127 +8,221 0.02% 1,231,202
2008-06-12 2008-06-10 6.642 214,906 -15,267 0.02% 1,427,398
2008-06-10 2008-06-05 6.931 230,173 -1,174 0.02% 1,595,441
2008-06-05 2008-06-03 6.914 231,347 -21,726 0.02% 1,599,639
2008-06-04 2008-06-02 7.102 253,073 -1,761 0.03% 1,797,272
2008-05-30 2008-05-28 6.983 254,834 -1,175 0.03% 1,779,399
2008-05-28 2008-05-26 6.983 256,009 +15,267 0.03% 1,787,603
2008-05-27 2008-05-23 6.914 240,742 -10,569 0.03% 1,664,600
2008-05-26 2008-05-22 6.966 251,311 +587 0.03% 1,750,519
2008-05-23 2008-05-21 6.983 250,724 -587 0.03% 1,750,700
2008-05-15 2008-05-13 7.429 251,311 -7,046 0.03% 1,867,108
2008-05-14 2008-05-09 7.307 258,357 +16,959 0.03% 1,887,916
2008-05-13 2008-05-08 7.499 241,398 +18,922 0.03% 1,810,300
2008-05-09 2008-05-07 7.395 222,476 +1,147 0.02% 1,645,119
2008-05-06 2008-05-02 6.871 221,329 +573 0.02% 1,520,838
2008-05-05 2008-04-30 6.837 220,756 +1,147 0.02% 1,509,200
2008-04-30 2008-04-28 6.540 219,609 +1,720 0.02% 1,436,249
2008-04-24 2008-04-22 6.296 217,889 -5,161 0.02% 1,371,800
2008-04-23 2008-04-21 5.930 223,050 +5,161 0.02% 1,322,603
2008-04-22 2008-04-18 6.401 217,889 -573 0.02% 1,394,600
2008-04-17 2008-04-15 6.488 218,462 -1,147 0.02% 1,417,318
2008-04-14 2008-04-10 6.837 219,609 +573 0.02% 1,501,359
2008-04-11 2008-04-09 6.697 219,036 -573 0.02% 1,466,882
2008-04-09 2008-04-07 6.871 219,609 -574 0.02% 1,509,019
2008-04-08 2008-04-03 6.976 220,183 +574 0.02% 1,536,003
2008-03-12 2008-03-10 6.680 219,609 +573 0.02% 1,466,889
2008-03-07 2008-03-05 6.784 219,036 +574 0.02% 1,485,982
2008-03-05 2008-03-03 6.924 218,462 +1,720 0.02% 1,512,567
2008-02-28 2008-02-26 7.028 216,742 -1,147 0.02% 1,523,339
2008-02-26 2008-02-22 7.046 217,889 -2,294 0.02% 1,535,200
2008-02-25 2008-02-21 7.220 220,183 +574 0.02% 1,589,763
2008-02-22 2008-02-20 7.185 219,609 +2,293 0.02% 1,577,959
2008-02-21 2008-02-19 7.081 217,316 -1,720 0.02% 1,538,743
2008-02-18 2008-02-14 6.993 219,036 -57,339 0.02% 1,531,822
2008-02-12 2008-02-06 7.150 276,375 +57,913 0.03% 1,976,200
2008-02-11 2008-02-04 7.238 218,462 +573 0.02% 1,581,147
2008-02-05 2008-02-01 7.447 217,889 -573 0.02% 1,622,600
2008-02-04 2008-01-31 7.761 218,462 -574 0.02% 1,695,447
2008-01-29 2008-01-25 7.848 219,036 -17,202 0.02% 1,719,002
2008-01-28 2008-01-24 7.412 236,238 +5,734 0.03% 1,751,003
2008-01-25 2008-01-23 7.360 230,504 -573 0.03% 1,696,443
2008-01-23 2008-01-21 7.865 231,077 -7,454 0.03% 1,817,530
2008-01-22 2008-01-18 7.534 238,531 +573 0.03% 1,797,119
2008-01-21 2008-01-17 7.674 237,958 +6,881 0.03% 1,826,002
2008-01-17 2008-01-15 8.877 231,077 -1,147 0.03% 2,051,270
2008-01-14 2008-01-10 8.999 232,224 -4,587 0.03% 2,089,802
2008-01-10 2008-01-08 9.348 236,811 -573 0.03% 2,213,681
2008-01-07 2008-01-03 9.749 237,384 -5,734 0.03% 2,314,257
2008-01-02 2007-12-27 9.766 243,118 -574 0.03% 2,374,398
2007-12-21 2007-12-19 9.104 243,692 -11,467 0.03% 2,218,503
2007-12-19 2007-12-17 9.278 255,159 -1,721 0.03% 2,367,396
2007-12-18 2007-12-14 9.383 256,880 -10,894 0.03% 2,410,243
2007-12-17 2007-12-13 9.243 267,774 +22,936 0.03% 2,475,099
2007-12-12 2007-12-10 10.115 244,838 -5,161 0.03% 2,476,596
2007-12-11 2007-12-07 10.220 249,999 -7,454 0.03% 2,554,961
2007-12-04 2007-11-30 9.592 257,453 -5,734 0.03% 2,469,500
2007-11-29 2007-11-27 10.028 263,187 -2,294 0.03% 2,639,250
2007-11-28 2007-11-26 9.749 265,481 -573 0.03% 2,588,175
2007-11-27 2007-11-23 9.679 266,054 +11,468 0.03% 2,575,201
2007-11-22 2007-11-20 10.464 254,586 -4,014 0.03% 2,663,999
2007-11-09 2007-11-07 10.150 258,600 -4,587 0.03% 2,624,822
2007-11-07 2007-11-05 10.638 263,187 -1,720 0.03% 2,799,900
2007-11-06 2007-11-02 10.917 264,907 -2,294 0.03% 2,892,119
2007-11-05 2007-11-01 11.231 267,201 -5,160 0.03% 3,001,043
2007-11-02 2007-10-31 10.813 272,361 +2,867 0.03% 2,944,998
2007-11-01 2007-10-30 10.708 269,494 -29,243 0.03% 2,885,797
2007-10-31 2007-10-29 10.778 298,737 -17,202 0.03% 3,219,777
2007-10-30 2007-10-26 10.168 315,939 -45,298 0.03% 3,212,330
2007-10-29 2007-10-25 9.418 361,237 -7,454 0.04% 3,402,000
2007-10-26 2007-10-24 8.912 368,691 -5,734 0.04% 3,285,729
2007-10-25 2007-10-23 8.860 374,425 -2,867 0.04% 3,317,240
2007-10-24 2007-10-22 8.720 377,292 -12,615 0.04% 3,290,000
2007-10-23 2007-10-18 8.894 389,907 +5,161 0.04% 3,468,004
2007-10-18 2007-10-16 9.226 384,746 -25,803 0.04% 3,549,589
2007-10-17 2007-10-15 9.069 410,549 +1,147 0.04% 3,723,203
2007-10-16 2007-10-12 8.807 409,402 -6,881 0.04% 3,605,701
2007-10-15 2007-10-11 9.069 416,283 -2,867 0.05% 3,775,203
2007-10-12 2007-10-10 9.156 419,150 -1,720 0.05% 3,837,754
2007-10-11 2007-10-09 9.278 420,870 +574 0.05% 3,904,882
2007-10-10 2007-10-08 9.243 420,296 -1,147 0.05% 3,884,897
2007-10-09 2007-10-05 9.173 421,443 +18,922 0.05% 3,866,099
2007-10-08 2007-10-04 8.929 402,521 +28,096 0.04% 3,594,238
2007-10-05 2007-10-03 8.825 374,425 +9,174 0.04% 3,304,180
2007-10-04 2007-10-02 8.633 365,251 -10,321 0.04% 3,153,152
2007-10-03 2007-09-28 8.894 375,572 +6,308 0.04% 3,340,502
2007-10-02 2007-09-27 9.069 369,264 +17,201 0.04% 3,348,796
2007-09-28 2007-09-25 8.755 352,063 +10,321 0.04% 3,082,282
2007-09-27 2007-09-24 8.807 341,742 +2,867 0.04% 3,009,803
2007-09-21 2007-09-19 9.941 338,875 -573 0.04% 3,368,703
2007-09-19 2007-09-17 10.028 339,448 +1,720 0.04% 3,403,999
2007-09-18 2007-09-14 9.976 337,728 -573 0.04% 3,369,081
2007-09-17 2007-09-13 10.115 338,301 +1,720 0.04% 3,421,997
2007-09-14 2007-09-12 10.168 336,581 -2,867 0.04% 3,422,209
2007-09-13 2007-09-11 10.115 339,448 -5,734 0.04% 3,433,599
2007-09-12 2007-09-10 10.168 345,182 -573 0.04% 3,509,660
2007-09-11 2007-09-07 10.063 345,755 +2,293 0.04% 3,479,306
2007-09-10 2007-09-06 10.115 343,462 -5,734 0.04% 3,474,202
2007-09-07 2007-09-05 10.028 349,196 -6,307 0.04% 3,501,752
2007-09-06 2007-09-04 9.923 355,503 -38,991 0.04% 3,527,799
2007-09-05 2007-09-03 10.170 394,494 +574 0.04% 4,012,029
2007-09-04 2007-08-31 10.383 393,920 +10,127 0.04% 4,089,945
2007-09-03 2007-08-30 10.276 383,793 +33,864 0.04% 3,943,999
2007-08-31 2007-08-29 10.064 349,929 -22,012 0.04% 3,521,600
2007-08-30 2007-08-28 10.081 371,941 +5,644 0.04% 3,749,714
2007-08-29 2007-08-27 10.294 366,297 +23,705 0.04% 3,770,694
2007-08-28 2007-08-24 9.922 342,592 +5,080 0.04% 3,399,202
2007-08-27 2007-08-23 10.152 337,512 +3,951 0.04% 3,426,538
2007-08-24 2007-08-22 10.365 333,561 +564 0.04% 3,457,346
2007-08-23 2007-08-21 8.717 332,997 -1,129 0.04% 2,902,801
2007-08-21 2007-08-17 9.036 334,126 -65,470 0.04% 3,019,202
2007-08-17 2007-08-15 9.887 399,596 +564 0.04% 3,950,637
2007-08-15 2007-08-13 9.922 399,032 +564 0.04% 3,959,201
2007-08-13 2007-08-09 10.347 398,468 +18,061 0.04% 4,123,045
2007-08-07 2007-08-03 9.869 380,407 +1,129 0.04% 3,754,183
2007-08-06 2007-08-02 10.152 379,278 +7,902 0.04% 3,850,561
2007-08-02 2007-07-31 10.595 371,376 +28,220 0.04% 3,934,837
2007-08-01 2007-07-30 10.595 343,156 -5,080 0.04% 3,635,838
2007-07-31 2007-07-27 10.631 348,236 -564 0.04% 3,702,002
2007-07-27 2007-07-25 10.967 348,800 +2,822 0.04% 3,825,418
2007-07-26 2007-07-24 11.145 345,978 +564 0.04% 3,855,768
2007-07-25 2007-07-23 11.180 345,414 +1,693 0.04% 3,861,723
2007-07-24 2007-07-20 10.950 343,721 -1,128 0.04% 3,763,625
2007-07-23 2007-07-19 10.896 344,849 -5,080 0.04% 3,757,646
2007-07-20 2007-07-18 10.294 349,929 +564 0.04% 3,602,200
2007-07-19 2007-07-17 10.418 349,365 +5,080 0.04% 3,639,724
2007-07-18 2007-07-16 10.418 344,285 +8,466 0.04% 3,586,800
2007-07-17 2007-07-13 10.595 335,819 +37,251 0.04% 3,558,101
2007-07-16 2007-07-12 10.719 298,568 -3,951 0.03% 3,200,445
2007-07-13 2007-07-11 10.790 302,519 +7,901 0.03% 3,264,237
2007-07-12 2007-07-10 11.215 294,618 +1,694 0.03% 3,304,264
2007-07-11 2007-07-09 11.428 292,924 +564 0.03% 3,347,545
2007-07-10 2007-07-06 11.517 292,360 -25,398 0.03% 3,367,000
2007-07-09 2007-07-05 11.641 317,758 -39,508 0.04% 3,698,909
2007-07-06 2007-07-04 11.357 357,266 -18,625 0.04% 4,057,528
2007-07-05 2007-07-03 11.552 375,891 -49,668 0.04% 4,342,315
2007-07-04 2007-06-29 10.613 425,559 +6,773 0.05% 4,516,462
2007-07-03 2007-06-28 10.702 418,786 -564 0.05% 4,481,680
2007-06-29 2007-06-27 9.922 419,350 -9,031 0.05% 4,160,796
2007-06-28 2007-06-26 9.940 428,381 -564 0.05% 4,257,992
2007-06-27 2007-06-25 10.135 428,945 +14,110 0.05% 4,347,198
2007-06-26 2007-06-22 10.152 414,835 0.05% 4,211,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top