History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 200,128,000 | +0 | 12.54% | 4,426,831,360 |
| 2025-10-13 | 2025-10-09 | 22.260 | 200,128,000 | +0 | 12.54% | 4,454,849,280 |
| 2025-10-10 | 2025-10-08 | 21.620 | 200,128,000 | +0 | 12.54% | 4,326,767,360 |
| 2025-10-09 | 2025-10-06 | 21.640 | 200,128,000 | +0 | 12.54% | 4,330,769,920 |
| 2025-10-08 | 2025-10-03 | 21.940 | 200,128,000 | +0 | 12.54% | 4,390,808,320 |
| 2025-10-06 | 2025-10-02 | 21.780 | 200,128,000 | +5,000 | 12.54% | 4,358,787,840 |
| 2025-09-17 | 2025-09-15 | 22.160 | 200,123,000 | +10,000 | 12.54% | 4,434,725,680 |
| 2025-09-12 | 2025-09-10 | 22.580 | 200,113,000 | +20,000 | 12.54% | 4,518,551,540 |
| 2025-09-05 | 2025-09-03 | 22.120 | 200,093,000 | -5,000 | 12.54% | 4,426,057,160 |
| 2025-09-04 | 2025-09-02 | 22.400 | 200,098,000 | -5,000 | 12.54% | 4,482,195,200 |
| 2025-08-21 | 2025-08-19 | 21.580 | 200,103,000 | +10,000 | 12.54% | 4,318,222,740 |
| 2025-07-31 | 2025-07-29 | 21.950 | 200,093,000 | +39,000 | 12.54% | 4,392,041,350 |
| 2025-07-30 | 2025-07-28 | 22.050 | 200,054,000 | +4,000 | 12.53% | 4,411,190,700 |
| 2025-07-28 | 2025-07-24 | 22.600 | 200,050,000 | +14,000 | 12.53% | 4,521,130,000 |
| 2025-07-24 | 2025-07-22 | 21.850 | 200,036,000 | +3,000 | 12.53% | 4,370,786,600 |
| 2025-07-02 | 2025-06-27 | 19.980 | 200,033,000 | +5,000,000 | 12.53% | 3,996,659,340 |
| 2025-06-25 | 2025-06-23 | 19.220 | 195,033,000 | -20,000 | 12.22% | 3,748,534,260 |
| 2025-06-10 | 2025-06-06 | 19.200 | 195,053,000 | -22,000 | 12.22% | 3,745,017,600 |
| 2025-06-04 | 2025-06-02 | 18.960 | 195,075,000 | -30,000 | 12.22% | 3,698,622,000 |
| 2025-05-13 | 2025-05-09 | 18.820 | 195,105,000 | -5,000,000 | 12.22% | 3,671,876,100 |
| 2025-04-29 | 2025-04-25 | 17.880 | 200,105,000 | +3,000,000 | 12.54% | 3,577,877,400 |
| 2025-04-10 | 2025-04-08 | 17.260 | 197,105,000 | +65,000 | 12.35% | 3,402,032,300 |
| 2025-04-09 | 2025-04-07 | 16.400 | 197,040,000 | -1,000 | 12.35% | 3,231,456,000 |
| 2025-04-03 | 2025-04-01 | 20.800 | 197,041,000 | +8,000 | 12.35% | 4,098,452,800 |
| 2025-03-28 | 2025-03-26 | 22.655 | 197,033,000 | +6,567,767 | 12.35% | 4,463,816,586 |
| 2025-03-21 | 2025-03-19 | 22.966 | 190,465,233 | -967 | 12.35% | 4,374,132,592 |
| 2025-01-23 | 2025-01-21 | 21.724 | 190,466,200 | +20,300 | 12.35% | 4,137,714,000 |
| 2025-01-14 | 2025-01-10 | 21.621 | 190,445,900 | -2,900,000 | 12.34% | 4,117,571,700 |
| 2024-10-31 | 2024-10-29 | 23.483 | 193,345,900 | -967 | 12.53% | 4,540,295,100 |
| 2024-09-03 | 2024-08-30 | 22.552 | 193,346,867 | -19,333 | 12.53% | 4,360,305,208 |
| 2024-08-29 | 2024-08-27 | 22.241 | 193,366,200 | -9,667 | 12.53% | 4,300,731,000 |
| 2024-06-26 | 2024-06-24 | 23.224 | 193,375,867 | -14,500 | 12.53% | 4,490,987,808 |
| 2024-06-20 | 2024-06-18 | 25.500 | 193,390,367 | -7,733 | 12.54% | 4,931,454,359 |
| 2024-05-10 | 2024-05-08 | 27.931 | 193,398,100 | -1,933 | 12.54% | 5,401,809,000 |
| 2024-05-08 | 2024-05-06 | 28.086 | 193,400,033 | +1,933 | 12.54% | 5,431,873,341 |
| 2024-04-30 | 2024-04-26 | 24.983 | 193,398,100 | -2,900 | 12.54% | 4,831,618,050 |
| 2024-04-29 | 2024-04-25 | 25.759 | 193,401,000 | -1,933 | 12.54% | 4,981,743,000 |
| 2024-04-11 | 2024-04-09 | 24.155 | 193,402,933 | +9,666 | 12.54% | 4,671,681,192 |
| 2024-04-08 | 2024-04-03 | 24.414 | 193,393,267 | +20,300 | 12.54% | 4,721,463,208 |
| 2024-04-02 | 2024-03-27 | 23.811 | 193,372,967 | +5,619,328 | 12.53% | 4,604,497,381 |
| 2024-03-27 | 2024-03-25 | 24.025 | 187,753,639 | +12,202 | 12.53% | 4,510,699,040 |
| 2024-03-25 | 2024-03-21 | 24.504 | 187,741,437 | +3,754 | 12.53% | 4,600,413,992 |
| 2023-11-17 | 2023-11-15 | 20.988 | 187,737,683 | -18,772 | 12.53% | 3,940,275,803 |
| 2023-11-08 | 2023-11-06 | 20.456 | 187,756,455 | -38,484 | 12.53% | 3,840,652,794 |
| 2023-11-06 | 2023-11-02 | 20.413 | 187,794,939 | -9,386 | 12.54% | 3,833,437,004 |
| 2023-11-02 | 2023-10-31 | 19.859 | 187,804,325 | -9,386 | 12.54% | 3,729,584,399 |
| 2023-10-17 | 2023-10-13 | 19.305 | 187,813,711 | +29,097 | 12.54% | 3,625,721,395 |
| 2023-10-13 | 2023-10-11 | 18.985 | 187,784,614 | +46,931 | 12.54% | 3,565,140,480 |
| 2023-09-19 | 2023-09-15 | 17.771 | 187,737,683 | +187,724,542 | 12.53% | 3,336,233,523 |
| 2023-04-17 | 2023-04-13 | 22.160 | 13,141 | +939 | 0.00% | 291,206 |
| 2023-03-31 | 2023-03-29 | 23.522 | 12,202 | +319 | 0.00% | 287,015 |
| 2023-03-27 | 2023-03-23 | 22.373 | 11,883 | -4,570 | 0.00% | 265,861 |
| 2023-03-21 | 2023-03-17 | 24.014 | 16,453 | +4,570 | 0.00% | 395,107 |
| 2022-10-31 | 2022-10-27 | 18.205 | 11,883 | -9,140 | 0.00% | 216,329 |
| 2022-10-24 | 2022-10-20 | 16.608 | 21,023 | +9,140 | 0.00% | 349,141 |
| 2022-08-19 | 2022-08-17 | 19.649 | 11,883 | -5,484 | 0.00% | 233,489 |
| 2022-06-07 | 2022-06-02 | 22.701 | 17,367 | -1,828 | 0.00% | 394,256 |
| 2022-04-12 | 2022-04-08 | 22.209 | 19,195 | +1,828 | 0.00% | 426,304 |
| 2022-04-04 | 2022-03-31 | 23.332 | 17,367 | +795 | 0.00% | 405,207 |
| 2022-03-08 | 2022-03-04 | 22.197 | 16,572 | -1,744 | 0.00% | 367,848 |
| 2022-01-13 | 2022-01-11 | 25.453 | 18,316 | +1,744 | 0.00% | 466,199 |
| 2021-08-13 | 2021-08-11 | 34.167 | 16,572 | -1,744 | 0.00% | 566,212 |
| 2021-08-11 | 2021-08-09 | 33.364 | 18,316 | +1,744 | 0.00% | 611,099 |
| 2021-04-29 | 2021-04-27 | 34.453 | 16,572 | -1,744 | 0.00% | 570,962 |
| 2021-04-27 | 2021-04-23 | 34.912 | 18,316 | -872 | 0.00% | 639,449 |
| 2021-04-22 | 2021-04-20 | 34.625 | 19,188 | -1,745 | 0.00% | 664,392 |
| 2021-04-15 | 2021-04-13 | 35.887 | 20,933 | -1,744 | 0.00% | 751,214 |
| 2021-04-13 | 2021-04-09 | 36.116 | 22,677 | +1,744 | 0.00% | 819,000 |
| 2021-04-07 | 2021-03-31 | 37.207 | 20,933 | +937 | 0.00% | 778,851 |
| 2021-03-22 | 2021-03-18 | 35.587 | 19,996 | +4,166 | 0.00% | 711,588 |
| 2021-02-18 | 2021-02-16 | 35.166 | 15,830 | -834 | 0.00% | 556,685 |
| 2021-02-10 | 2021-02-08 | 35.346 | 16,664 | +834 | 0.00% | 589,014 |
| 2021-02-03 | 2021-02-01 | 34.266 | 15,830 | -834 | 0.00% | 542,435 |
| 2021-01-21 | 2021-01-19 | 33.846 | 16,664 | +834 | 0.00% | 564,013 |
| 2020-12-15 | 2020-12-11 | 29.585 | 15,830 | -834 | 0.00% | 468,337 |
| 2020-12-11 | 2020-12-09 | 28.025 | 16,664 | -833 | 0.00% | 467,011 |
| 2020-11-26 | 2020-11-24 | 27.245 | 17,497 | +833 | 0.00% | 476,706 |
| 2020-11-06 | 2020-11-04 | 25.685 | 16,664 | -59,989 | 0.00% | 428,010 |
| 2020-11-05 | 2020-11-03 | 25.985 | 76,653 | -83,318 | 0.01% | 1,991,811 |
| 2020-11-04 | 2020-11-02 | 23.956 | 159,971 | -83,318 | 0.01% | 3,832,329 |
| 2020-10-15 | 2020-10-12 | 23.980 | 243,289 | -83,318 | 0.02% | 5,834,168 |
| 2020-10-14 | 2020-10-09 | 23.764 | 326,607 | -41,659 | 0.02% | 7,761,607 |
| 2020-08-28 | 2020-08-26 | 23.797 | 368,266 | +4,589 | 0.03% | 8,763,570 |
| 2020-08-27 | 2020-08-25 | 24.307 | 363,677 | -12,342 | 0.03% | 8,840,007 |
| 2020-08-24 | 2020-08-20 | 24.429 | 376,019 | -12,342 | 0.03% | 9,185,707 |
| 2020-08-21 | 2020-08-19 | 24.793 | 388,361 | -41,140 | 0.03% | 9,628,808 |
| 2020-08-20 | 2020-08-18 | 24.550 | 429,501 | -41,139 | 0.03% | 10,544,410 |
| 2020-08-19 | 2020-08-17 | 24.307 | 470,640 | -15,634 | 0.04% | 11,439,988 |
| 2020-08-18 | 2020-08-14 | 24.137 | 486,274 | -12,342 | 0.04% | 11,737,269 |
| 2020-08-17 | 2020-08-13 | 23.967 | 498,616 | -12,342 | 0.04% | 11,950,329 |
| 2020-08-13 | 2020-08-11 | 23.773 | 510,958 | -23,038 | 0.04% | 12,146,770 |
| 2020-08-11 | 2020-08-07 | 23.991 | 533,996 | -24,684 | 0.04% | 12,811,262 |
| 2020-08-10 | 2020-08-06 | 23.602 | 558,680 | -4,114 | 0.04% | 13,186,183 |
| 2020-08-06 | 2020-08-04 | 21.877 | 562,794 | -19,747 | 0.04% | 12,312,003 |
| 2020-08-04 | 2020-07-31 | 21.682 | 582,541 | -14,810 | 0.04% | 12,630,720 |
| 2020-07-23 | 2020-07-21 | 22.509 | 597,351 | -21,393 | 0.05% | 13,445,512 |
| 2020-06-12 | 2020-06-10 | 19.106 | 618,744 | +4,114 | 0.05% | 11,821,438 |
| 2020-05-18 | 2020-05-14 | 18.765 | 614,630 | -823 | 0.05% | 11,533,678 |
| 2020-05-15 | 2020-05-13 | 20.078 | 615,453 | +823 | 0.05% | 12,356,961 |
| 2020-05-12 | 2020-05-08 | 18.522 | 614,630 | -1,646 | 0.05% | 11,384,278 |
| 2020-04-09 | 2020-04-07 | 17.696 | 616,276 | -8,228 | 0.05% | 10,905,445 |
| 2020-04-08 | 2020-04-06 | 16.675 | 624,504 | +8,228 | 0.05% | 10,413,485 |
| 2020-03-31 | 2020-03-27 | 17.911 | 616,276 | +140 | 0.05% | 11,038,370 |
| 2020-03-30 | 2020-03-26 | 17.419 | 616,136 | +8,118 | 0.05% | 10,732,262 |
| 2020-03-27 | 2020-03-25 | 18.010 | 608,018 | -5,683 | 0.05% | 10,950,377 |
| 2020-03-26 | 2020-03-24 | 16.409 | 613,701 | -2,435 | 0.05% | 10,069,927 |
| 2020-03-25 | 2020-03-23 | 16.532 | 616,136 | +8,118 | 0.05% | 10,185,782 |
| 2020-03-20 | 2020-03-18 | 16.458 | 608,018 | -10,553 | 0.05% | 10,006,637 |
| 2020-03-19 | 2020-03-17 | 15.866 | 618,571 | +8,118 | 0.05% | 9,814,557 |
| 2020-03-05 | 2020-03-03 | 19.266 | 610,453 | +4,058 | 0.05% | 11,761,271 |
| 2020-02-25 | 2020-02-21 | 20.769 | 606,395 | +113,649 | 0.05% | 12,594,428 |
| 2020-02-20 | 2020-02-18 | 21.706 | 492,746 | +243,532 | 0.04% | 10,695,332 |
| 2020-02-11 | 2020-02-07 | 21.582 | 249,214 | +232,979 | 0.02% | 5,378,632 |
| 2020-01-14 | 2020-01-10 | 25.315 | 16,235 | -812 | 0.00% | 410,988 |
| 2020-01-13 | 2020-01-09 | 25.685 | 17,047 | +812 | 0.00% | 437,844 |
| 2019-09-09 | 2019-09-05 | 19.676 | 16,235 | -101,472 | 0.00% | 319,448 |
| 2019-09-06 | 2019-09-04 | 18.628 | 117,707 | -54,499 | 0.01% | 2,192,614 |
| 2019-09-05 | 2019-09-03 | 18.128 | 172,206 | -17,621 | 0.01% | 3,121,807 |
| 2019-09-04 | 2019-09-02 | 18.328 | 189,827 | -56,067 | 0.01% | 3,479,166 |
| 2019-09-03 | 2019-08-30 | 18.428 | 245,894 | -101,721 | 0.02% | 4,531,327 |
| 2019-08-28 | 2019-08-26 | 17.804 | 347,615 | +168,201 | 0.03% | 6,188,838 |
| 2019-08-09 | 2019-08-07 | 18.478 | 179,414 | +54,465 | 0.01% | 3,315,195 |
| 2019-08-08 | 2019-08-06 | 18.703 | 124,949 | +92,110 | 0.01% | 2,336,876 |
| 2019-07-19 | 2019-07-17 | 20.101 | 32,839 | +16,820 | 0.00% | 660,096 |
| 2019-07-18 | 2019-07-16 | 20.775 | 16,019 | -97,717 | 0.00% | 332,797 |
| 2019-05-23 | 2019-05-21 | 20.600 | 113,736 | +49,659 | 0.01% | 2,343,004 |
| 2019-05-16 | 2019-05-14 | 21.100 | 64,077 | +48,058 | 0.01% | 1,352,010 |
| 2019-05-10 | 2019-05-08 | 22.223 | 16,019 | +4,005 | 0.00% | 355,997 |
| 2019-04-29 | 2019-04-25 | 25.594 | 12,014 | -273,127 | 0.00% | 307,491 |
| 2019-04-26 | 2019-04-24 | 23.097 | 285,141 | -47,256 | 0.02% | 6,586,012 |
| 2019-04-25 | 2019-04-23 | 23.247 | 332,397 | -45,654 | 0.03% | 7,727,302 |
| 2019-04-24 | 2019-04-18 | 23.472 | 378,051 | -47,257 | 0.03% | 8,873,589 |
| 2019-04-23 | 2019-04-17 | 23.172 | 425,308 | -41,650 | 0.03% | 9,855,363 |
| 2019-04-18 | 2019-04-16 | 23.397 | 466,958 | -42,450 | 0.04% | 10,925,429 |
| 2019-04-17 | 2019-04-15 | 23.822 | 509,408 | -46,456 | 0.04% | 12,134,873 |
| 2019-04-16 | 2019-04-12 | 23.747 | 555,864 | -41,650 | 0.04% | 13,199,885 |
| 2019-04-15 | 2019-04-11 | 23.846 | 597,514 | -43,251 | 0.05% | 14,248,611 |
| 2019-04-12 | 2019-04-10 | 24.246 | 640,765 | -42,451 | 0.05% | 15,535,996 |
| 2019-04-11 | 2019-04-09 | 24.296 | 683,216 | -45,654 | 0.05% | 16,599,383 |
| 2019-04-10 | 2019-04-08 | 22.773 | 728,870 | -47,257 | 0.06% | 16,598,391 |
| 2019-04-09 | 2019-04-04 | 22.473 | 776,127 | -44,052 | 0.06% | 17,442,004 |
| 2019-04-08 | 2019-04-03 | 22.473 | 820,179 | -46,456 | 0.06% | 18,431,991 |
| 2019-04-04 | 2019-04-02 | 22.099 | 866,635 | -47,256 | 0.07% | 19,151,402 |
| 2019-04-03 | 2019-04-01 | 22.124 | 913,891 | -50,461 | 0.07% | 20,218,513 |
| 2019-04-02 | 2019-03-29 | 22.513 | 964,352 | -48,057 | 0.08% | 21,710,592 |
| 2019-04-01 | 2019-03-28 | 20.948 | 1,012,409 | +10,782 | 0.08% | 21,208,274 |
| 2019-03-29 | 2019-03-27 | 21.100 | 1,001,627 | -11,886 | 0.08% | 21,134,089 |
| 2019-03-27 | 2019-03-25 | 21.529 | 1,013,513 | -45,961 | 0.08% | 21,819,741 |
| 2019-03-26 | 2019-03-22 | 21.554 | 1,059,474 | -45,168 | 0.08% | 22,835,967 |
| 2019-03-25 | 2019-03-21 | 21.907 | 1,104,642 | -45,168 | 0.09% | 24,199,840 |
| 2019-03-21 | 2019-03-19 | 21.529 | 1,149,810 | -45,169 | 0.09% | 24,754,054 |
| 2019-03-20 | 2019-03-18 | 22.336 | 1,194,979 | -45,960 | 0.09% | 26,691,610 |
| 2018-09-10 | 2018-09-06 | 18.980 | 1,240,939 | +174,333 | 0.10% | 23,552,635 |
| 2018-09-06 | 2018-09-04 | 19.661 | 1,066,606 | +110,940 | 0.08% | 20,970,689 |
| 2018-09-04 | 2018-08-31 | 19.888 | 955,666 | +85,582 | 0.08% | 19,006,563 |
| 2018-09-03 | 2018-08-30 | 20.486 | 870,084 | +65,772 | 0.07% | 17,824,906 |
| 2018-08-31 | 2018-08-29 | 20.999 | 804,312 | +145,188 | 0.06% | 16,889,925 |
| 2018-08-30 | 2018-08-28 | 20.179 | 659,124 | +101,403 | 0.05% | 13,300,291 |
| 2018-08-08 | 2018-08-06 | 23.025 | 557,721 | +85,803 | 0.04% | 12,841,407 |
| 2018-08-07 | 2018-08-03 | 23.102 | 471,918 | +132,605 | 0.04% | 10,902,111 |
| 2018-08-06 | 2018-08-02 | 23.384 | 339,313 | +35,102 | 0.03% | 7,934,410 |
| 2018-08-03 | 2018-08-01 | 24.666 | 304,211 | +23,401 | 0.02% | 7,503,593 |
| 2018-08-02 | 2018-07-31 | 23.717 | 280,810 | +85,803 | 0.02% | 6,659,990 |
| 2018-08-01 | 2018-07-30 | 24.076 | 195,007 | +30,421 | 0.02% | 4,694,994 |
| 2018-07-31 | 2018-07-27 | 23.615 | 164,586 | +52,262 | 0.01% | 3,886,617 |
| 2018-07-30 | 2018-07-26 | 23.127 | 112,324 | +7,800 | 0.01% | 2,597,756 |
| 2018-07-27 | 2018-07-25 | 23.435 | 104,524 | +92,824 | 0.01% | 2,449,523 |
| 2018-07-17 | 2018-07-13 | 22.768 | 11,700 | -4,681 | 0.00% | 266,390 |
| 2018-07-16 | 2018-07-12 | 21.794 | 16,381 | +4,681 | 0.00% | 357,009 |
| 2018-07-11 | 2018-07-09 | 22.743 | 11,700 | -4,681 | 0.00% | 266,090 |
| 2018-06-28 | 2018-06-26 | 24.230 | 16,381 | -3,646,635 | 0.00% | 396,910 |
| 2018-06-20 | 2018-06-15 | 26.153 | 3,663,016 | +4,680 | 0.29% | 95,798,402 |
| 2018-05-07 | 2018-05-03 | 27.755 | 3,658,336 | +107,644 | 0.29% | 101,538,507 |
| 2018-05-04 | 2018-05-02 | 26.922 | 3,550,692 | +226,209 | 0.29% | 95,592,007 |
| 2018-05-02 | 2018-04-27 | 27.371 | 3,324,483 | +163,806 | 0.27% | 90,993,690 |
| 2018-04-30 | 2018-04-26 | 27.691 | 3,160,677 | +163,806 | 0.25% | 87,523,192 |
| 2018-04-27 | 2018-04-25 | 27.307 | 2,996,871 | +109,204 | 0.24% | 81,834,595 |
| 2018-04-26 | 2018-04-24 | 27.691 | 2,887,667 | +174,726 | 0.23% | 79,963,196 |
| 2018-04-25 | 2018-04-23 | 28.076 | 2,712,941 | +319,032 | 0.22% | 76,168,210 |
| 2018-04-18 | 2018-04-16 | 27.819 | 2,393,909 | +261,310 | 0.19% | 66,597,305 |
| 2018-04-16 | 2018-04-12 | 28.653 | 2,132,599 | +195,007 | 0.17% | 61,104,896 |
| 2018-04-13 | 2018-04-11 | 28.845 | 1,937,592 | +23,401 | 0.16% | 55,890,003 |
| 2018-04-09 | 2018-04-04 | 29.900 | 1,914,191 | +780 | 0.15% | 57,235,133 |
| 2018-04-06 | 2018-04-03 | 31.198 | 1,913,411 | +22,413 | 0.15% | 59,693,884 |
| 2018-04-03 | 2018-03-28 | 29.122 | 1,890,998 | +274,438 | 0.15% | 55,069,852 |
| 2018-03-09 | 2018-03-07 | 29.057 | 1,616,560 | +555,042 | 0.13% | 46,972,788 |
| 2018-03-08 | 2018-03-06 | 29.706 | 1,061,518 | +7,709 | 0.09% | 31,533,294 |
| 2018-03-07 | 2018-03-05 | 29.187 | 1,053,809 | +92,507 | 0.09% | 30,757,492 |
| 2018-03-01 | 2018-02-27 | 30.484 | 961,302 | -1,542 | 0.08% | 29,304,492 |
| 2018-02-28 | 2018-02-26 | 30.354 | 962,844 | +59,359 | 0.08% | 29,226,599 |
| 2018-02-27 | 2018-02-23 | 28.798 | 903,485 | +226,642 | 0.07% | 26,018,390 |
| 2018-02-20 | 2018-02-13 | 27.760 | 676,843 | +564,293 | 0.06% | 18,789,197 |
| 2018-02-14 | 2018-02-12 | 28.538 | 112,550 | +101,758 | 0.01% | 3,211,994 |
| 2018-01-22 | 2018-01-18 | 32.689 | 10,792 | +770 | 0.00% | 352,784 |
| 2017-12-18 | 2017-12-14 | 27.890 | 10,022 | -6,938 | 0.00% | 279,511 |
| 2017-12-14 | 2017-12-12 | 28.279 | 16,960 | -7,709 | 0.00% | 479,611 |
| 2017-12-12 | 2017-12-08 | 29.187 | 24,669 | -30,835 | 0.00% | 720,013 |
| 2017-09-01 | 2017-08-30 | 28.583 | 55,504 | +590 | 0.00% | 1,586,471 |
| 2017-07-26 | 2017-07-24 | 29.894 | 54,914 | -38,134 | 0.00% | 1,641,607 |
| 2017-07-13 | 2017-07-11 | 28.190 | 93,048 | -38,135 | 0.01% | 2,622,992 |
| 2017-06-26 | 2017-06-22 | 27.731 | 131,183 | +76,269 | 0.01% | 3,637,804 |
| 2017-06-22 | 2017-06-20 | 27.731 | 54,914 | +15,254 | 0.00% | 1,522,807 |
| 2017-05-26 | 2017-05-24 | 23.942 | 39,660 | +763 | 0.00% | 949,522 |
| 2017-04-19 | 2017-04-13 | 23.942 | 38,897 | -5,339 | 0.00% | 931,254 |
| 2017-04-11 | 2017-04-07 | 24.545 | 44,236 | +35,084 | 0.00% | 1,085,758 |
| 2017-04-06 | 2017-04-03 | 24.706 | 9,152 | +98 | 0.00% | 226,107 |
| 2017-02-13 | 2017-02-09 | 22.081 | 9,054 | -20,371 | 0.00% | 199,925 |
| 2017-02-02 | 2017-01-27 | 20.968 | 29,425 | +5,282 | 0.00% | 616,985 |
| 2017-01-20 | 2017-01-18 | 21.180 | 24,143 | -755 | 0.00% | 511,352 |
| 2017-01-10 | 2017-01-06 | 20.464 | 24,898 | -2,263 | 0.00% | 509,522 |
| 2017-01-09 | 2017-01-05 | 20.305 | 27,161 | +2,263 | 0.00% | 551,513 |
| 2016-11-18 | 2016-11-16 | 20.252 | 24,898 | -3,772 | 0.00% | 504,242 |
| 2016-11-16 | 2016-11-14 | 18.953 | 28,670 | +3,772 | 0.00% | 543,395 |
| 2016-10-04 | 2016-09-30 | 20.226 | 24,898 | -6,790 | 0.00% | 503,582 |
| 2016-09-28 | 2016-09-26 | 20.729 | 31,688 | +7,545 | 0.00% | 656,876 |
| 2016-09-26 | 2016-09-22 | 21.657 | 24,143 | -15,090 | 0.00% | 522,871 |
| 2016-09-09 | 2016-09-07 | 21.461 | 39,233 | +417 | 0.00% | 841,986 |
| 2016-09-05 | 2016-09-01 | 20.684 | 38,816 | +4,479 | 0.00% | 802,876 |
| 2016-08-30 | 2016-08-26 | 20.979 | 34,337 | +10,450 | 0.00% | 720,352 |
| 2016-08-23 | 2016-08-19 | 19.827 | 23,887 | -10,450 | 0.00% | 473,603 |
| 2016-08-15 | 2016-08-11 | 18.541 | 34,337 | +10,450 | 0.00% | 636,633 |
| 2016-08-12 | 2016-08-10 | 18.273 | 23,887 | -7,465 | 0.00% | 436,482 |
| 2016-08-03 | 2016-07-29 | 17.415 | 31,352 | +7,465 | 0.00% | 546,008 |
| 2016-07-29 | 2016-07-27 | 16.719 | 23,887 | -2,239 | 0.00% | 399,362 |
| 2016-07-28 | 2016-07-26 | 16.076 | 26,126 | +2,239 | 0.00% | 419,996 |
| 2016-04-11 | 2016-04-07 | 17.671 | 23,887 | +345 | 0.00% | 422,096 |
| 2016-03-31 | 2016-03-29 | 17.616 | 23,542 | -13,242 | 0.00% | 414,720 |
| 2016-03-15 | 2016-03-11 | 15.903 | 36,784 | -1,472 | 0.00% | 584,994 |
| 2016-02-01 | 2016-01-28 | 12.532 | 38,256 | -7,357 | 0.00% | 479,443 |
| 2016-01-22 | 2016-01-20 | 12.301 | 45,613 | +7,357 | 0.00% | 561,105 |
| 2016-01-08 | 2016-01-06 | 14.952 | 38,256 | +1,472 | 0.00% | 572,004 |
| 2015-12-07 | 2015-12-03 | 16.529 | 36,784 | -22,071 | 0.00% | 607,994 |
| 2015-12-03 | 2015-12-01 | 16.855 | 58,855 | +736 | 0.01% | 992,000 |
| 2015-11-12 | 2015-11-10 | 18.812 | 58,119 | -736 | 0.00% | 1,093,354 |
| 2015-11-11 | 2015-11-09 | 18.649 | 58,855 | +736 | 0.01% | 1,097,600 |
| 2015-11-09 | 2015-11-05 | 19.193 | 58,119 | -1,472 | 0.00% | 1,115,474 |
| 2015-10-28 | 2015-10-26 | 18.731 | 59,591 | -9,564 | 0.01% | 1,116,186 |
| 2015-10-22 | 2015-10-19 | 17.888 | 69,155 | +31,635 | 0.01% | 1,237,047 |
| 2015-09-22 | 2015-09-18 | 18.867 | 37,520 | -736 | 0.00% | 707,879 |
| 2015-09-18 | 2015-09-16 | 17.888 | 38,256 | +736 | 0.00% | 684,324 |
| 2015-09-08 | 2015-09-04 | 18.958 | 37,520 | +450 | 0.00% | 711,310 |
| 2015-08-26 | 2015-08-24 | 17.445 | 37,070 | -39,251 | 0.00% | 646,679 |
| 2015-08-25 | 2015-08-21 | 19.123 | 76,321 | +14,538 | 0.01% | 1,459,506 |
| 2015-08-12 | 2015-08-10 | 22.012 | 61,783 | -1,454 | 0.01% | 1,359,991 |
| 2015-08-05 | 2015-08-03 | 21.600 | 63,237 | -26,167 | 0.01% | 1,365,897 |
| 2015-07-30 | 2015-07-28 | 20.582 | 89,404 | +65,417 | 0.01% | 1,840,075 |
| 2015-07-22 | 2015-07-20 | 21.655 | 23,987 | -3,634 | 0.00% | 519,431 |
| 2015-07-15 | 2015-07-13 | 20.802 | 27,621 | +3,634 | 0.00% | 574,564 |
| 2015-07-14 | 2015-07-10 | 20.609 | 23,987 | +1,454 | 0.00% | 494,350 |
| 2015-07-10 | 2015-07-08 | 19.536 | 22,533 | -3,634 | 0.00% | 440,204 |
| 2015-07-02 | 2015-06-29 | 23.443 | 26,167 | -3,634 | 0.00% | 613,438 |
| 2015-06-10 | 2015-06-08 | 23.801 | 29,801 | +3,634 | 0.00% | 709,290 |
| 2015-06-08 | 2015-06-04 | 24.681 | 26,167 | -2,181 | 0.00% | 645,838 |
| 2015-06-05 | 2015-06-03 | 24.434 | 28,348 | +2,181 | 0.00% | 692,648 |
| 2015-05-27 | 2015-05-22 | 26.222 | 26,167 | -10,176 | 0.00% | 686,158 |
| 2015-05-20 | 2015-05-18 | 24.736 | 36,343 | +10,176 | 0.00% | 898,995 |
| 2015-04-30 | 2015-04-28 | 26.525 | 26,167 | +727 | 0.00% | 694,077 |
| 2015-04-22 | 2015-04-20 | 26.140 | 25,440 | -4,361 | 0.00% | 664,994 |
| 2015-04-15 | 2015-04-13 | 27.903 | 29,801 | -3,635 | 0.00% | 831,535 |
| 2015-04-14 | 2015-04-10 | 27.264 | 33,436 | +3,901 | 0.00% | 911,611 |
| 2015-04-13 | 2015-04-09 | 27.014 | 29,535 | -6,483 | 0.00% | 797,873 |
| 2015-04-10 | 2015-04-08 | 25.904 | 36,018 | -7,924 | 0.00% | 933,007 |
| 2015-03-10 | 2015-03-06 | 21.823 | 43,942 | +3,602 | 0.00% | 958,928 |
| 2015-02-09 | 2015-02-05 | 20.768 | 40,340 | -1,441 | 0.00% | 837,763 |
| 2015-01-15 | 2015-01-13 | 20.407 | 41,781 | +1,441 | 0.00% | 852,609 |
| 2015-01-05 | 2014-12-31 | 22.711 | 40,340 | -2,881 | 0.00% | 916,163 |
| 2014-12-18 | 2014-12-16 | 21.406 | 43,221 | +1,440 | 0.00% | 925,194 |
| 2014-12-09 | 2014-12-05 | 21.656 | 41,781 | +1,441 | 0.00% | 904,810 |
| 2014-11-27 | 2014-11-25 | 23.516 | 40,340 | -1,441 | 0.00% | 948,643 |
| 2014-10-29 | 2014-10-27 | 21.489 | 41,781 | +1,441 | 0.00% | 897,849 |
| 2014-10-20 | 2014-10-16 | 21.934 | 40,340 | +9,365 | 0.00% | 884,803 |
| 2014-10-16 | 2014-10-14 | 23.350 | 30,975 | +1,440 | 0.00% | 723,254 |
| 2014-10-07 | 2014-10-03 | 25.404 | 29,535 | -1,440 | 0.00% | 750,312 |
| 2014-09-17 | 2014-09-15 | 24.266 | 30,975 | +1,440 | 0.00% | 751,634 |
| 2014-09-16 | 2014-09-12 | 25.321 | 29,535 | -2,881 | 0.00% | 747,852 |
| 2014-09-10 | 2014-09-05 | 27.214 | 32,416 | +271 | 0.00% | 882,176 |
| 2014-08-26 | 2014-08-22 | 26.822 | 32,145 | -1,429 | 0.00% | 862,201 |
| 2014-08-19 | 2014-08-15 | 26.458 | 33,574 | +2,858 | 0.00% | 888,310 |
| 2014-08-06 | 2014-08-04 | 25.982 | 30,716 | -7,144 | 0.00% | 798,072 |
| 2014-04-10 | 2014-04-08 | 22.821 | 37,860 | +377 | 0.00% | 864,015 |
| 2014-03-27 | 2014-03-25 | 19.993 | 37,483 | +7,072 | 0.00% | 749,412 |
| 2014-01-07 | 2014-01-03 | 25.423 | 30,411 | -14,145 | 0.00% | 773,139 |
| 2013-12-10 | 2013-12-06 | 24.744 | 44,556 | +1,415 | 0.00% | 1,102,507 |
| 2013-12-06 | 2013-12-04 | 25.112 | 43,141 | -7,073 | 0.00% | 1,083,353 |
| 2013-12-02 | 2013-11-28 | 24.886 | 50,214 | +14,145 | 0.00% | 1,249,610 |
| 2013-11-29 | 2013-11-27 | 24.688 | 36,069 | +7,072 | 0.00% | 890,462 |
| 2013-11-19 | 2013-11-15 | 29.410 | 28,997 | -707 | 0.00% | 852,812 |
| 2013-11-18 | 2013-11-14 | 28.421 | 29,704 | -1,414 | 0.00% | 844,205 |
| 2013-11-14 | 2013-11-12 | 27.487 | 31,118 | +707 | 0.00% | 855,352 |
| 2013-11-13 | 2013-11-11 | 27.459 | 30,411 | +707 | 0.00% | 835,059 |
| 2013-09-27 | 2013-09-25 | 23.726 | 29,704 | -2,829 | 0.00% | 704,764 |
| 2013-09-25 | 2013-09-23 | 22.623 | 32,533 | -707 | 0.00% | 736,006 |
| 2013-09-13 | 2013-09-11 | 23.076 | 33,240 | -707 | 0.00% | 767,040 |
| 2013-09-11 | 2013-09-09 | 23.742 | 33,947 | +2,829 | 0.00% | 805,980 |
| 2013-09-10 | 2013-09-06 | 23.257 | 31,118 | +280 | 0.00% | 723,717 |
| 2013-09-09 | 2013-09-05 | 23.657 | 30,838 | -701 | 0.00% | 729,525 |
| 2013-09-06 | 2013-09-04 | 21.887 | 31,539 | -1,401 | 0.00% | 690,308 |
| 2013-09-04 | 2013-09-02 | 20.689 | 32,940 | +2,102 | 0.00% | 681,493 |
| 2013-08-23 | 2013-08-21 | 21.260 | 30,838 | -2,803 | 0.00% | 655,605 |
| 2013-08-20 | 2013-08-16 | 20.004 | 33,641 | +2,102 | 0.00% | 672,956 |
| 2013-08-02 | 2013-07-31 | 18.691 | 31,539 | +701 | 0.00% | 589,507 |
| 2013-07-15 | 2013-07-11 | 16.323 | 30,838 | +701 | 0.00% | 503,364 |
| 2013-05-24 | 2013-05-22 | 19.335 | 30,137 | +336 | 0.00% | 582,695 |
| 2013-04-26 | 2013-04-24 | 17.863 | 29,801 | -5,544 | 0.00% | 532,339 |
| 2013-04-18 | 2013-04-16 | 17.315 | 35,345 | -1,387 | 0.00% | 611,992 |
| 2013-04-02 | 2013-03-27 | 16.593 | 36,732 | -4,851 | 0.00% | 609,508 |
| 2013-03-12 | 2013-03-08 | 14.948 | 41,583 | -693 | 0.00% | 621,602 |
| 2013-02-28 | 2013-02-26 | 14.516 | 42,276 | +1,386 | 0.00% | 613,661 |
| 2013-01-29 | 2013-01-25 | 13.592 | 40,890 | -693 | 0.00% | 555,782 |
| 2013-01-23 | 2013-01-21 | 14.631 | 41,583 | -693 | 0.00% | 608,402 |
| 2013-01-21 | 2013-01-17 | 14.689 | 42,276 | +693 | 0.00% | 620,981 |
| 2013-01-11 | 2013-01-09 | 14.573 | 41,583 | -693 | 0.00% | 606,002 |
| 2013-01-08 | 2013-01-04 | 14.227 | 42,276 | -2,079 | 0.00% | 601,461 |
| 2012-12-17 | 2012-12-13 | 13.203 | 44,355 | -3,465 | 0.00% | 585,599 |
| 2012-12-14 | 2012-12-12 | 13.058 | 47,820 | +3,465 | 0.00% | 624,446 |
| 2012-11-01 | 2012-10-30 | 13.491 | 44,355 | -13,861 | 0.00% | 598,399 |
| 2012-10-19 | 2012-10-17 | 13.130 | 58,216 | -693 | 0.01% | 764,400 |
| 2012-09-05 | 2012-09-03 | 11.428 | 58,909 | +693 | 0.01% | 673,199 |
| 2012-09-03 | 2012-08-30 | 11.283 | 58,216 | +892 | 0.01% | 656,867 |
| 2012-08-22 | 2012-08-20 | 10.800 | 57,324 | -2,047 | 0.01% | 619,082 |
| 2012-08-14 | 2012-08-10 | 10.668 | 59,371 | +2,047 | 0.01% | 633,359 |
| 2012-08-09 | 2012-08-07 | 10.697 | 57,324 | -2,730 | 0.01% | 613,202 |
| 2012-08-03 | 2012-08-01 | 10.726 | 60,054 | +2,730 | 0.01% | 644,165 |
| 2012-07-18 | 2012-07-16 | 11.943 | 57,324 | -2,730 | 0.01% | 684,602 |
| 2012-06-29 | 2012-06-27 | 11.078 | 60,054 | -2,047 | 0.01% | 665,285 |
| 2012-06-25 | 2012-06-21 | 12.749 | 62,101 | -122,837 | 0.01% | 791,702 |
| 2012-06-22 | 2012-06-20 | 12.910 | 184,938 | -47,769 | 0.02% | 2,387,515 |
| 2012-05-21 | 2012-05-17 | 12.602 | 232,707 | +3,780 | 0.02% | 2,932,494 |
| 2012-03-15 | 2012-03-13 | 14.032 | 228,927 | -98,016 | 0.02% | 3,212,220 |
| 2012-02-29 | 2012-02-27 | 11.857 | 326,943 | -2,014 | 0.03% | 3,876,524 |
| 2012-02-13 | 2012-02-09 | 11.916 | 328,957 | +2,014 | 0.03% | 3,920,003 |
| 2011-12-21 | 2011-12-19 | 9.742 | 326,943 | -4,028 | 0.03% | 3,184,983 |
| 2011-12-05 | 2011-12-01 | 9.891 | 330,971 | +12,756 | 0.03% | 3,273,523 |
| 2011-12-02 | 2011-11-30 | 9.637 | 318,215 | +20,140 | 0.03% | 3,066,777 |
| 2011-12-01 | 2011-11-29 | 9.533 | 298,075 | +4,028 | 0.03% | 2,841,599 |
| 2011-11-25 | 2011-11-23 | 10.427 | 294,047 | -6,713 | 0.03% | 3,066,000 |
| 2011-11-15 | 2011-11-11 | 10.561 | 300,760 | -10,071 | 0.03% | 3,176,316 |
| 2011-11-14 | 2011-11-10 | 10.576 | 310,831 | +10,071 | 0.03% | 3,287,305 |
| 2011-11-10 | 2011-11-08 | 10.531 | 300,760 | -2,686 | 0.03% | 3,167,356 |
| 2011-11-09 | 2011-11-07 | 10.442 | 303,446 | +2,686 | 0.03% | 3,168,522 |
| 2011-11-08 | 2011-11-04 | 10.561 | 300,760 | -13,427 | 0.03% | 3,176,316 |
| 2011-11-07 | 2011-11-03 | 10.099 | 314,187 | -8,728 | 0.03% | 3,173,038 |
| 2011-11-04 | 2011-11-02 | 9.608 | 322,915 | -115,470 | 0.03% | 3,102,453 |
| 2011-11-03 | 2011-11-01 | 9.831 | 438,385 | +53,707 | 0.04% | 4,309,798 |
| 2011-11-02 | 2011-10-31 | 10.397 | 384,678 | -5,371 | 0.04% | 3,999,540 |
| 2011-11-01 | 2011-10-28 | 10.546 | 390,049 | -2,685 | 0.04% | 4,113,483 |
| 2011-10-31 | 2011-10-27 | 9.503 | 392,734 | +5,371 | 0.04% | 3,732,300 |
| 2011-10-27 | 2011-10-25 | 9.027 | 387,363 | +2,685 | 0.04% | 3,496,617 |
| 2011-10-17 | 2011-10-13 | 10.397 | 384,678 | +40,280 | 0.04% | 3,999,540 |
| 2011-09-12 | 2011-09-08 | 11.157 | 344,398 | -9,398 | 0.03% | 3,842,375 |
| 2011-09-07 | 2011-09-05 | 11.197 | 353,796 | +7,851 | 0.03% | 3,961,355 |
| 2011-09-01 | 2011-08-30 | 11.227 | 345,945 | +2,626 | 0.03% | 3,883,989 |
| 2011-08-25 | 2011-08-23 | 11.395 | 343,319 | +52,515 | 0.03% | 3,912,037 |
| 2011-08-24 | 2011-08-22 | 10.724 | 290,804 | -11,816 | 0.03% | 3,118,721 |
| 2011-08-18 | 2011-08-16 | 10.953 | 302,620 | +3,282 | 0.03% | 3,314,591 |
| 2011-08-17 | 2011-08-15 | 10.267 | 299,338 | -13,129 | 0.03% | 3,073,443 |
| 2011-08-11 | 2011-08-09 | 10.587 | 312,467 | -3,938 | 0.03% | 3,308,205 |
| 2011-08-10 | 2011-08-08 | 10.968 | 316,405 | +10,503 | 0.03% | 3,470,398 |
| 2011-08-09 | 2011-08-05 | 11.882 | 305,902 | +2,626 | 0.03% | 3,634,799 |
| 2011-08-08 | 2011-08-04 | 13.177 | 303,276 | +1,969 | 0.03% | 3,996,296 |
| 2011-07-28 | 2011-07-26 | 13.710 | 301,307 | -74,178 | 0.03% | 4,131,000 |
| 2011-07-22 | 2011-07-20 | 14.198 | 375,485 | -2,626 | 0.04% | 5,331,040 |
| 2011-07-14 | 2011-07-12 | 13.634 | 378,111 | -6,564 | 0.04% | 5,155,204 |
| 2011-07-13 | 2011-07-11 | 14.076 | 384,675 | -9,847 | 0.04% | 5,414,638 |
| 2011-07-12 | 2011-07-08 | 13.741 | 394,522 | +74,178 | 0.04% | 5,421,023 |
| 2011-07-11 | 2011-07-07 | 14.198 | 320,344 | +3,939 | 0.03% | 4,548,163 |
| 2011-07-08 | 2011-07-06 | 15.218 | 316,405 | +9,846 | 0.03% | 4,815,177 |
| 2011-07-07 | 2011-07-05 | 15.234 | 306,559 | +6,565 | 0.03% | 4,670,007 |
| 2011-06-30 | 2011-06-28 | 15.538 | 299,994 | -6,565 | 0.03% | 4,661,398 |
| 2011-06-27 | 2011-06-23 | 14.990 | 306,559 | +6,565 | 0.03% | 4,595,287 |
| 2011-06-07 | 2011-06-02 | 15.264 | 299,994 | +1,969 | 0.03% | 4,579,138 |
| 2011-06-03 | 2011-06-01 | 15.904 | 298,025 | +5,252 | 0.03% | 4,739,763 |
| 2011-06-02 | 2011-05-31 | 15.843 | 292,773 | +3,282 | 0.03% | 4,638,396 |
| 2011-06-01 | 2011-05-30 | 15.843 | 289,491 | +1,313 | 0.03% | 4,586,399 |
| 2011-05-31 | 2011-05-27 | 15.477 | 288,178 | +2,626 | 0.03% | 4,460,238 |
| 2011-05-24 | 2011-05-20 | 16.452 | 285,552 | +3,938 | 0.03% | 4,697,994 |
| 2011-05-20 | 2011-05-18 | 16.879 | 281,614 | -3,282 | 0.03% | 4,753,325 |
| 2011-05-19 | 2011-05-17 | 16.757 | 284,896 | -13,129 | 0.03% | 4,774,001 |
| 2011-05-16 | 2011-05-12 | 16.970 | 298,025 | +5,252 | 0.03% | 5,057,564 |
| 2011-05-13 | 2011-05-11 | 17.336 | 292,773 | +3,282 | 0.03% | 5,075,476 |
| 2011-05-06 | 2011-05-04 | 17.915 | 289,491 | -1,313 | 0.03% | 5,186,159 |
| 2011-04-29 | 2011-04-27 | 17.823 | 290,804 | +14,442 | 0.03% | 5,183,101 |
| 2011-04-27 | 2011-04-21 | 17.610 | 276,362 | -9,190 | 0.03% | 4,866,757 |
| 2011-04-20 | 2011-04-18 | 17.641 | 285,552 | +3,282 | 0.03% | 5,037,293 |
| 2011-04-19 | 2011-04-15 | 17.214 | 282,270 | +2,626 | 0.03% | 4,858,997 |
| 2011-04-18 | 2011-04-14 | 17.127 | 279,644 | +20,349 | 0.03% | 4,789,502 |
| 2011-04-15 | 2011-04-13 | 17.437 | 259,295 | +5,512 | 0.02% | 4,521,289 |
| 2011-04-13 | 2011-04-11 | 16.972 | 253,783 | +11,623 | 0.02% | 4,307,277 |
| 2011-04-12 | 2011-04-08 | 17.034 | 242,160 | -3,874 | 0.02% | 4,125,008 |
| 2011-04-08 | 2011-04-06 | 16.353 | 246,034 | +5,166 | 0.02% | 4,023,359 |
| 2011-04-07 | 2011-04-04 | 16.539 | 240,868 | +2,583 | 0.02% | 3,983,640 |
| 2011-03-28 | 2011-03-24 | 14.557 | 238,285 | -646 | 0.02% | 3,468,600 |
| 2011-03-24 | 2011-03-22 | 14.123 | 238,931 | -2,583 | 0.02% | 3,374,404 |
| 2011-03-22 | 2011-03-18 | 13.736 | 241,514 | -646 | 0.02% | 3,317,383 |
| 2011-03-18 | 2011-03-16 | 13.488 | 242,160 | +2,584 | 0.02% | 3,266,256 |
| 2011-03-08 | 2011-03-04 | 13.767 | 239,576 | -2,584 | 0.02% | 3,298,183 |
| 2011-03-01 | 2011-02-25 | 12.745 | 242,160 | +2,584 | 0.02% | 3,086,256 |
| 2011-02-25 | 2011-02-23 | 13.984 | 239,576 | -32,934 | 0.02% | 3,350,123 |
| 2011-02-24 | 2011-02-22 | 13.937 | 272,510 | -646 | 0.03% | 3,797,997 |
| 2011-02-17 | 2011-02-15 | 12.745 | 273,156 | +646 | 0.03% | 3,481,291 |
| 2011-01-25 | 2011-01-21 | 13.813 | 272,510 | +646 | 0.03% | 3,764,237 |
| 2011-01-06 | 2011-01-04 | 13.349 | 271,864 | -2,583 | 0.03% | 3,629,014 |
| 2010-12-13 | 2010-12-09 | 13.302 | 274,447 | -1,938 | 0.03% | 3,650,744 |
| 2010-12-08 | 2010-12-06 | 13.008 | 276,385 | -3,229 | 0.03% | 3,595,203 |
| 2010-11-22 | 2010-11-18 | 12.714 | 279,614 | -645 | 0.03% | 3,554,936 |
| 2010-11-18 | 2010-11-16 | 12.776 | 280,259 | -646 | 0.03% | 3,580,496 |
| 2010-11-11 | 2010-11-09 | 13.163 | 280,905 | -1,292 | 0.03% | 3,697,499 |
| 2010-11-09 | 2010-11-05 | 13.271 | 282,197 | -13,561 | 0.03% | 3,745,096 |
| 2010-11-08 | 2010-11-04 | 13.256 | 295,758 | +3,875 | 0.03% | 3,920,487 |
| 2010-11-05 | 2010-11-03 | 12.652 | 291,883 | -1,291 | 0.03% | 3,692,841 |
| 2010-11-04 | 2010-11-02 | 12.621 | 293,174 | -14,207 | 0.03% | 3,700,094 |
| 2010-11-03 | 2010-11-01 | 12.512 | 307,381 | -14,207 | 0.03% | 3,846,078 |
| 2010-11-02 | 2010-10-29 | 12.218 | 321,588 | -6,457 | 0.03% | 3,929,222 |
| 2010-11-01 | 2010-10-28 | 12.079 | 328,045 | -19,373 | 0.03% | 3,962,395 |
| 2010-10-29 | 2010-10-27 | 12.094 | 347,418 | -18,081 | 0.03% | 4,201,778 |
| 2010-10-28 | 2010-10-26 | 12.389 | 365,499 | -6,458 | 0.04% | 4,527,994 |
| 2010-10-25 | 2010-10-21 | 12.373 | 371,957 | +1,937 | 0.04% | 4,602,240 |
| 2010-10-21 | 2010-10-19 | 11.862 | 370,020 | +1,938 | 0.04% | 4,389,183 |
| 2010-10-20 | 2010-10-18 | 11.955 | 368,082 | -3,229 | 0.04% | 4,400,394 |
| 2010-10-19 | 2010-10-15 | 12.110 | 371,311 | +6,457 | 0.04% | 4,496,497 |
| 2010-10-18 | 2010-10-14 | 12.001 | 364,854 | -6,457 | 0.04% | 4,378,754 |
| 2010-10-04 | 2010-09-29 | 11.754 | 371,311 | -646 | 0.04% | 4,364,247 |
| 2010-09-28 | 2010-09-24 | 11.769 | 371,957 | -40,683 | 0.04% | 4,377,600 |
| 2010-09-27 | 2010-09-22 | 10.747 | 412,640 | +122,694 | 0.04% | 4,434,662 |
| 2010-09-22 | 2010-09-20 | 9.524 | 289,946 | +2,583 | 0.03% | 2,761,353 |
| 2010-09-15 | 2010-09-13 | 9.446 | 287,363 | -6,457 | 0.03% | 2,714,503 |
| 2010-09-10 | 2010-09-08 | 10.056 | 293,820 | +14,206 | 0.03% | 2,954,602 |
| 2010-09-09 | 2010-09-07 | 9.992 | 279,614 | +7,877 | 0.03% | 2,794,009 |
| 2010-09-08 | 2010-09-06 | 10.103 | 271,737 | +12,609 | 0.03% | 2,745,469 |
| 2010-08-20 | 2010-08-18 | 9.247 | 259,128 | -141,858 | 0.03% | 2,396,135 |
| 2010-08-19 | 2010-08-17 | 8.660 | 400,986 | -150,684 | 0.04% | 3,472,563 |
| 2010-08-18 | 2010-08-16 | 9.072 | 551,670 | +292,542 | 0.05% | 5,004,996 |
| 2010-08-17 | 2010-08-13 | 9.104 | 259,128 | -20,805 | 0.03% | 2,359,145 |
| 2010-08-04 | 2010-08-02 | 9.485 | 279,933 | -631 | 0.03% | 2,655,117 |
| 2010-07-20 | 2010-07-16 | 9.294 | 280,564 | +3,153 | 0.03% | 2,607,701 |
| 2010-07-16 | 2010-07-14 | 9.691 | 277,411 | -18,915 | 0.03% | 2,688,396 |
| 2010-07-15 | 2010-07-13 | 9.485 | 296,326 | +18,284 | 0.03% | 2,810,601 |
| 2010-07-07 | 2010-07-05 | 8.390 | 278,042 | +12,610 | 0.03% | 2,332,891 |
| 2010-06-09 | 2010-06-07 | 8.628 | 265,432 | +40,981 | 0.03% | 2,290,237 |
| 2010-06-03 | 2010-06-01 | 9.025 | 224,451 | +6,305 | 0.02% | 2,025,639 |
| 2010-06-02 | 2010-05-31 | 9.088 | 218,146 | +75,657 | 0.02% | 1,982,578 |
| 2010-06-01 | 2010-05-28 | 9.072 | 142,489 | -6,304 | 0.01% | 1,292,724 |
| 2010-05-25 | 2010-05-20 | 8.787 | 148,793 | -63,048 | 0.01% | 1,307,436 |
| 2010-05-17 | 2010-05-13 | 9.707 | 211,841 | +6,304 | 0.02% | 2,056,316 |
| 2010-05-11 | 2010-05-07 | 9.592 | 205,537 | +3,315 | 0.02% | 1,971,502 |
| 2010-05-06 | 2010-05-04 | 10.785 | 202,222 | -620 | 0.02% | 2,180,945 |
| 2010-05-04 | 2010-04-30 | 10.672 | 202,842 | -620 | 0.02% | 2,164,741 |
| 2010-04-29 | 2010-04-27 | 9.673 | 203,462 | -620 | 0.02% | 1,967,998 |
| 2010-04-28 | 2010-04-26 | 9.914 | 204,082 | -621 | 0.02% | 2,023,345 |
| 2010-04-23 | 2010-04-21 | 9.302 | 204,703 | -80,640 | 0.02% | 1,904,102 |
| 2010-04-19 | 2010-04-15 | 9.834 | 285,343 | -62,652 | 0.03% | 2,805,997 |
| 2010-04-16 | 2010-04-14 | 9.527 | 347,995 | -24,812 | 0.04% | 3,315,512 |
| 2010-04-13 | 2010-04-09 | 10.076 | 372,807 | -20,470 | 0.04% | 3,756,248 |
| 2010-04-12 | 2010-04-08 | 10.076 | 393,277 | +81,260 | 0.04% | 3,962,495 |
| 2010-04-09 | 2010-04-07 | 9.189 | 312,017 | -68,234 | 0.03% | 2,867,103 |
| 2010-03-31 | 2010-03-29 | 9.092 | 380,251 | +31,016 | 0.04% | 3,457,320 |
| 2010-03-30 | 2010-03-26 | 9.044 | 349,235 | +117,859 | 0.04% | 3,158,427 |
| 2010-03-29 | 2010-03-25 | 9.108 | 231,376 | +11,786 | 0.02% | 2,107,448 |
| 2010-03-26 | 2010-03-24 | 8.673 | 219,590 | -7,444 | 0.02% | 1,904,518 |
| 2010-03-25 | 2010-03-23 | 8.157 | 227,034 | -12,406 | 0.02% | 1,851,960 |
| 2010-03-24 | 2010-03-22 | 8.077 | 239,440 | -6,203 | 0.02% | 1,933,858 |
| 2010-03-23 | 2010-03-19 | 7.948 | 245,643 | -24,813 | 0.02% | 1,952,277 |
| 2010-03-22 | 2010-03-18 | 7.577 | 270,456 | -2,481 | 0.03% | 2,049,201 |
| 2010-03-19 | 2010-03-17 | 7.577 | 272,937 | -6,203 | 0.03% | 2,068,000 |
| 2010-03-18 | 2010-03-16 | 6.690 | 279,140 | +24,192 | 0.03% | 1,867,499 |
| 2010-03-17 | 2010-03-15 | 6.513 | 254,948 | +31,016 | 0.03% | 1,660,440 |
| 2010-03-15 | 2010-03-11 | 6.448 | 223,932 | +1,860 | 0.02% | 1,443,997 |
| 2010-02-18 | 2010-02-12 | 6.255 | 222,072 | -620 | 0.02% | 1,389,043 |
| 2010-02-08 | 2010-02-04 | 6.448 | 222,692 | +620 | 0.02% | 1,436,001 |
| 2010-01-20 | 2010-01-18 | 6.916 | 222,072 | -1,240 | 0.02% | 1,535,823 |
| 2010-01-19 | 2010-01-15 | 7.029 | 223,312 | +1,240 | 0.02% | 1,569,599 |
| 2010-01-13 | 2010-01-11 | 6.948 | 222,072 | +621 | 0.02% | 1,542,983 |
| 2010-01-08 | 2010-01-06 | 7.641 | 221,451 | -1,861 | 0.02% | 1,692,178 |
| 2010-01-06 | 2010-01-04 | 6.900 | 223,312 | -28,534 | 0.02% | 1,540,799 |
| 2010-01-04 | 2009-12-29 | 6.610 | 251,846 | -31,636 | 0.03% | 1,664,597 |
| 2009-12-30 | 2009-12-28 | 6.400 | 283,482 | -52,727 | 0.03% | 1,814,288 |
| 2009-12-29 | 2009-12-24 | 6.368 | 336,209 | -26,673 | 0.03% | 2,140,901 |
| 2009-12-28 | 2009-12-22 | 6.352 | 362,882 | -140,191 | 0.04% | 2,304,899 |
| 2009-11-27 | 2009-11-25 | 5.642 | 503,073 | -620 | 0.05% | 2,838,502 |
| 2009-10-27 | 2009-10-22 | 5.836 | 503,693 | +1,861 | 0.05% | 2,939,440 |
| 2009-10-20 | 2009-10-16 | 5.949 | 501,832 | -37,219 | 0.05% | 2,985,210 |
| 2009-10-16 | 2009-10-14 | 5.739 | 539,051 | +24,813 | 0.05% | 3,093,642 |
| 2009-10-15 | 2009-10-13 | 5.723 | 514,238 | +12,406 | 0.05% | 2,942,949 |
| 2009-09-25 | 2009-09-23 | 4.869 | 501,832 | +55,828 | 0.05% | 2,443,180 |
| 2009-09-22 | 2009-09-18 | 5.239 | 446,004 | -620 | 0.05% | 2,336,750 |
| 2009-09-21 | 2009-09-17 | 4.997 | 446,624 | +620 | 0.05% | 2,231,999 |
| 2009-09-09 | 2009-09-07 | 5.223 | 446,004 | +4,155 | 0.05% | 2,329,695 |
| 2009-09-08 | 2009-09-04 | 5.110 | 441,849 | +73,744 | 0.05% | 2,257,662 |
| 2009-09-07 | 2009-09-03 | 5.175 | 368,105 | +73,744 | 0.04% | 1,904,821 |
| 2009-09-03 | 2009-09-01 | 5.272 | 294,361 | +73,744 | 0.03% | 1,551,960 |
| 2009-08-25 | 2009-08-21 | 5.370 | 220,617 | -2,458 | 0.02% | 1,184,700 |
| 2009-08-24 | 2009-08-20 | 4.719 | 223,075 | +67,598 | 0.02% | 1,052,699 |
| 2009-08-21 | 2009-08-19 | 4.573 | 155,477 | +4,917 | 0.02% | 710,932 |
| 2009-08-20 | 2009-08-18 | 4.263 | 150,560 | -21,509 | 0.02% | 641,898 |
| 2009-08-11 | 2009-08-07 | 4.312 | 172,069 | +615 | 0.02% | 742,000 |
| 2009-08-03 | 2009-07-30 | 4.084 | 171,454 | -146,874 | 0.02% | 700,288 |
| 2009-07-31 | 2009-07-29 | 4.068 | 318,328 | +61,454 | 0.03% | 1,295,001 |
| 2009-07-30 | 2009-07-28 | 4.036 | 256,874 | -4,302 | 0.03% | 1,036,638 |
| 2009-07-24 | 2009-07-22 | 4.068 | 261,176 | +8,603 | 0.03% | 1,062,499 |
| 2009-07-23 | 2009-07-21 | 4.052 | 252,573 | +49,163 | 0.03% | 1,023,391 |
| 2009-07-22 | 2009-07-20 | 4.101 | 203,410 | -67,599 | 0.02% | 834,119 |
| 2009-07-21 | 2009-07-17 | 3.726 | 271,009 | +61,454 | 0.03% | 1,009,891 |
| 2009-07-17 | 2009-07-15 | 3.303 | 209,555 | -3,688 | 0.02% | 692,228 |
| 2009-06-22 | 2009-06-18 | 3.173 | 213,243 | -49,162 | 0.02% | 676,651 |
| 2009-06-19 | 2009-06-17 | 3.141 | 262,405 | +49,162 | 0.03% | 824,109 |
| 2009-06-17 | 2009-06-15 | 3.417 | 213,243 | +3,688 | 0.02% | 728,701 |
| 2009-06-16 | 2009-06-12 | 3.661 | 209,555 | +20,894 | 0.02% | 767,248 |
| 2009-06-15 | 2009-06-11 | 3.499 | 188,661 | -79,890 | 0.02% | 660,049 |
| 2009-06-12 | 2009-06-10 | 3.547 | 268,551 | -43,017 | 0.03% | 952,662 |
| 2009-06-11 | 2009-06-09 | 3.499 | 311,568 | +79,889 | 0.03% | 1,090,051 |
| 2009-06-10 | 2009-06-08 | 3.547 | 231,679 | +43,018 | 0.02% | 821,861 |
| 2009-06-09 | 2009-06-05 | 3.417 | 188,661 | +6,145 | 0.02% | 644,699 |
| 2009-06-03 | 2009-06-01 | 3.515 | 182,516 | -30,727 | 0.02% | 641,520 |
| 2009-06-02 | 2009-05-29 | 3.482 | 213,243 | +27,654 | 0.02% | 742,581 |
| 2009-06-01 | 2009-05-27 | 3.222 | 185,589 | -43,017 | 0.02% | 597,961 |
| 2009-05-29 | 2009-05-26 | 3.173 | 228,606 | +30,727 | 0.02% | 725,400 |
| 2009-05-27 | 2009-05-25 | 3.255 | 197,879 | +12,290 | 0.02% | 643,999 |
| 2009-05-26 | 2009-05-22 | 3.189 | 185,589 | -4,916 | 0.02% | 591,921 |
| 2009-05-22 | 2009-05-20 | 3.354 | 190,505 | +2,886 | 0.02% | 638,982 |
| 2009-05-15 | 2009-05-13 | 3.255 | 187,619 | -36,313 | 0.02% | 610,701 |
| 2009-05-14 | 2009-05-12 | 3.305 | 223,932 | +36,313 | 0.02% | 740,001 |
| 2009-05-12 | 2009-05-08 | 3.288 | 187,619 | -48,417 | 0.02% | 616,902 |
| 2009-05-11 | 2009-05-07 | 3.305 | 236,036 | +48,417 | 0.02% | 779,999 |
| 2009-05-07 | 2009-05-05 | 3.205 | 187,619 | +30,262 | 0.02% | 601,401 |
| 2009-05-06 | 2009-05-04 | 2.792 | 157,357 | -18,157 | 0.02% | 439,399 |
| 2009-05-05 | 2009-04-30 | 2.726 | 175,514 | -54,470 | 0.02% | 478,500 |
| 2009-05-04 | 2009-04-29 | 2.677 | 229,984 | +24,209 | 0.02% | 615,600 |
| 2009-04-30 | 2009-04-28 | 2.611 | 205,775 | +44,181 | 0.02% | 537,200 |
| 2009-04-24 | 2009-04-22 | 2.561 | 161,594 | -4,237 | 0.02% | 413,850 |
| 2009-04-14 | 2009-04-08 | 2.594 | 165,831 | -11,499 | 0.02% | 430,181 |
| 2009-03-26 | 2009-03-24 | 2.131 | 177,330 | -6,052 | 0.02% | 377,970 |
| 2009-03-25 | 2009-03-23 | 2.148 | 183,382 | +21,183 | 0.02% | 393,900 |
| 2009-03-24 | 2009-03-20 | 2.148 | 162,199 | -4,842 | 0.02% | 348,399 |
| 2009-03-23 | 2009-03-19 | 2.181 | 167,041 | +4,842 | 0.02% | 364,320 |
| 2009-03-20 | 2009-03-18 | 2.198 | 162,199 | -24,209 | 0.02% | 356,439 |
| 2009-03-19 | 2009-03-17 | 2.198 | 186,408 | +4,842 | 0.02% | 409,640 |
| 2009-03-18 | 2009-03-16 | 2.098 | 181,566 | +5,447 | 0.02% | 380,999 |
| 2009-03-17 | 2009-03-13 | 2.148 | 176,119 | +7,262 | 0.02% | 378,299 |
| 2009-03-16 | 2009-03-12 | 2.049 | 168,857 | -24,814 | 0.02% | 345,961 |
| 2009-03-11 | 2009-03-09 | 2.049 | 193,671 | -16,946 | 0.02% | 396,801 |
| 2009-03-09 | 2009-03-05 | 2.098 | 210,617 | -31,471 | 0.02% | 441,960 |
| 2009-03-06 | 2009-03-04 | 2.148 | 242,088 | -12,105 | 0.03% | 519,999 |
| 2009-02-24 | 2009-02-20 | 2.264 | 254,193 | -6,657 | 0.03% | 575,400 |
| 2009-02-23 | 2009-02-19 | 2.247 | 260,850 | -15,736 | 0.03% | 586,159 |
| 2009-02-20 | 2009-02-18 | 2.049 | 276,586 | +16,341 | 0.03% | 566,680 |
| 2009-02-19 | 2009-02-17 | 2.016 | 260,245 | -42,366 | 0.03% | 524,600 |
| 2009-02-18 | 2009-02-16 | 2.016 | 302,611 | +6,053 | 0.03% | 610,001 |
| 2009-02-17 | 2009-02-13 | 2.049 | 296,558 | -12,105 | 0.03% | 607,599 |
| 2009-02-11 | 2009-02-09 | 1.784 | 308,663 | +27,235 | 0.03% | 550,800 |
| 2009-02-10 | 2009-02-06 | 1.735 | 281,428 | +8,473 | 0.03% | 488,250 |
| 2009-02-09 | 2009-02-05 | 1.702 | 272,955 | +12,105 | 0.03% | 464,530 |
| 2009-01-29 | 2009-01-22 | 1.685 | 260,850 | -4,842 | 0.03% | 439,620 |
| 2009-01-16 | 2009-01-14 | 1.702 | 265,692 | -3,631 | 0.03% | 452,170 |
| 2009-01-15 | 2009-01-13 | 1.685 | 269,323 | -38,129 | 0.03% | 453,899 |
| 2009-01-14 | 2009-01-12 | 1.735 | 307,452 | -18,762 | 0.03% | 533,399 |
| 2009-01-13 | 2009-01-09 | 1.818 | 326,214 | +12,104 | 0.03% | 592,900 |
| 2009-01-08 | 2009-01-06 | 1.834 | 314,110 | -6,052 | 0.03% | 576,090 |
| 2009-01-06 | 2009-01-02 | 1.702 | 320,162 | +12,104 | 0.03% | 544,870 |
| 2008-12-30 | 2008-12-24 | 1.520 | 308,058 | -6,052 | 0.03% | 468,281 |
| 2008-12-23 | 2008-12-19 | 1.685 | 314,110 | +7,263 | 0.03% | 529,380 |
| 2008-12-15 | 2008-12-11 | 1.570 | 306,847 | +169,462 | 0.03% | 481,650 |
| 2008-12-12 | 2008-12-10 | 1.437 | 137,385 | +13,315 | 0.01% | 197,490 |
| 2008-12-11 | 2008-12-09 | 1.305 | 124,070 | +33,287 | 0.01% | 161,950 |
| 2008-12-10 | 2008-12-08 | 1.223 | 90,783 | -14,525 | 0.01% | 111,000 |
| 2008-12-08 | 2008-12-04 | 1.157 | 105,308 | +18,761 | 0.01% | 121,799 |
| 2008-11-26 | 2008-11-24 | 1.206 | 86,547 | -3,026 | 0.01% | 104,390 |
| 2008-11-25 | 2008-11-21 | 1.157 | 89,573 | -4,236 | 0.01% | 103,600 |
| 2008-11-04 | 2008-10-31 | 1.636 | 93,809 | +22,998 | 0.01% | 153,450 |
| 2008-09-12 | 2008-09-10 | 3.713 | 70,811 | +2,111 | 0.01% | 262,899 |
| 2008-08-20 | 2008-08-18 | 4.598 | 68,700 | -1,761 | 0.01% | 315,902 |
| 2008-08-14 | 2008-08-12 | 4.683 | 70,461 | -1,762 | 0.01% | 330,000 |
| 2008-07-10 | 2008-07-08 | 4.837 | 72,223 | +1,762 | 0.01% | 349,322 |
| 2008-07-09 | 2008-07-07 | 5.382 | 70,461 | +1,761 | 0.01% | 379,200 |
| 2008-06-12 | 2008-06-10 | 6.642 | 68,700 | -3,523 | 0.01% | 456,303 |
| 2008-05-14 | 2008-05-09 | 7.307 | 72,223 | +9,150 | 0.01% | 527,762 |
| 2008-04-24 | 2008-04-22 | 6.296 | 63,073 | -5,734 | 0.01% | 397,099 |
| 2008-04-23 | 2008-04-21 | 5.930 | 68,807 | +5,734 | 0.01% | 408,000 |
| 2008-04-09 | 2008-04-07 | 6.871 | 63,073 | +1,720 | 0.01% | 433,399 |
| 2008-04-08 | 2008-04-03 | 6.976 | 61,353 | +1,720 | 0.01% | 428,000 |
| 2008-03-27 | 2008-03-25 | 7.063 | 59,633 | -573 | 0.01% | 421,202 |
| 2008-03-17 | 2008-03-13 | 6.714 | 60,206 | -1,720 | 0.01% | 404,249 |
| 2008-03-10 | 2008-03-06 | 6.802 | 61,926 | -574 | 0.01% | 421,198 |
| 2008-02-19 | 2008-02-15 | 7.011 | 62,500 | +1,720 | 0.01% | 438,182 |
| 2008-02-12 | 2008-02-06 | 7.150 | 60,780 | +9,748 | 0.01% | 434,603 |
| 2008-02-11 | 2008-02-04 | 7.238 | 51,032 | +1,720 | 0.01% | 369,351 |
| 2008-01-17 | 2008-01-15 | 8.877 | 49,312 | -1,720 | 0.01% | 437,743 |
| 2007-12-18 | 2007-12-14 | 9.383 | 51,032 | -1,720 | 0.01% | 478,821 |
| 2007-12-11 | 2007-12-07 | 10.220 | 52,752 | +573 | 0.01% | 539,119 |
| 2007-12-07 | 2007-12-05 | 10.307 | 52,179 | -573 | 0.01% | 537,813 |
| 2007-12-05 | 2007-12-03 | 9.923 | 52,752 | -1,720 | 0.01% | 523,479 |
| 2007-11-30 | 2007-11-28 | 9.697 | 54,472 | -574 | 0.01% | 528,198 |
| 2007-11-28 | 2007-11-26 | 9.749 | 55,046 | +574 | 0.01% | 536,644 |
| 2007-11-27 | 2007-11-23 | 9.679 | 54,472 | +2,867 | 0.01% | 527,248 |
| 2007-11-22 | 2007-11-20 | 10.464 | 51,605 | -2,867 | 0.01% | 539,997 |
| 2007-11-20 | 2007-11-16 | 10.342 | 54,472 | -1,720 | 0.01% | 563,347 |
| 2007-11-19 | 2007-11-15 | 10.202 | 56,192 | -574 | 0.01% | 573,296 |
| 2007-11-16 | 2007-11-14 | 10.045 | 56,766 | -573 | 0.01% | 570,242 |
| 2007-11-15 | 2007-11-13 | 9.679 | 57,339 | +573 | 0.01% | 554,998 |
| 2007-11-12 | 2007-11-08 | 10.080 | 56,766 | -2,867 | 0.01% | 572,222 |
| 2007-11-08 | 2007-11-06 | 10.604 | 59,633 | +1,147 | 0.01% | 632,322 |
| 2007-11-05 | 2007-11-01 | 11.231 | 58,486 | -3,440 | 0.01% | 656,880 |
| 2007-11-01 | 2007-10-30 | 10.708 | 61,926 | -1,721 | 0.01% | 663,116 |
| 2007-10-31 | 2007-10-29 | 10.778 | 63,647 | -1,720 | 0.01% | 685,985 |
| 2007-10-30 | 2007-10-26 | 10.168 | 65,367 | -3,440 | 0.01% | 664,623 |
| 2007-10-29 | 2007-10-25 | 9.418 | 68,807 | -5,734 | 0.01% | 648,000 |
| 2007-10-26 | 2007-10-24 | 8.912 | 74,541 | +573 | 0.01% | 664,300 |
| 2007-10-25 | 2007-10-23 | 8.860 | 73,968 | +574 | 0.01% | 655,324 |
| 2007-10-22 | 2007-10-17 | 9.034 | 73,394 | -1,147 | 0.01% | 663,038 |
| 2007-10-17 | 2007-10-15 | 9.069 | 74,541 | -1,147 | 0.01% | 676,000 |
| 2007-10-11 | 2007-10-09 | 9.278 | 75,688 | +574 | 0.01% | 702,242 |
| 2007-10-10 | 2007-10-08 | 9.243 | 75,114 | -2,294 | 0.01% | 694,297 |
| 2007-10-05 | 2007-10-03 | 8.825 | 77,408 | -1,147 | 0.01% | 683,101 |
| 2007-10-03 | 2007-09-28 | 8.894 | 78,555 | -1,146 | 0.01% | 698,703 |
| 2007-09-28 | 2007-09-25 | 8.755 | 79,701 | +3,440 | 0.01% | 697,776 |
| 2007-09-27 | 2007-09-24 | 8.807 | 76,261 | +5,734 | 0.01% | 671,649 |
| 2007-09-12 | 2007-09-10 | 10.168 | 70,527 | -2,294 | 0.01% | 717,088 |
| 2007-09-11 | 2007-09-07 | 10.063 | 72,821 | -1,720 | 0.01% | 732,792 |
| 2007-09-04 | 2007-08-31 | 10.383 | 74,541 | -6,168 | 0.01% | 773,935 |
| 2007-09-03 | 2007-08-30 | 10.276 | 80,709 | -565 | 0.01% | 829,396 |
| 2007-08-31 | 2007-08-29 | 10.064 | 81,274 | -5,644 | 0.01% | 817,922 |
| 2007-08-29 | 2007-08-27 | 10.294 | 86,918 | -564 | 0.01% | 894,742 |
| 2007-08-28 | 2007-08-24 | 9.922 | 87,482 | -1,693 | 0.01% | 867,998 |
| 2007-08-24 | 2007-08-22 | 10.365 | 89,175 | +1,128 | 0.01% | 924,295 |
| 2007-08-23 | 2007-08-21 | 8.717 | 88,047 | -1,693 | 0.01% | 767,523 |
| 2007-08-22 | 2007-08-20 | 8.983 | 89,740 | +565 | 0.01% | 806,131 |
| 2007-08-21 | 2007-08-17 | 9.036 | 89,175 | +2,257 | 0.01% | 805,796 |
| 2007-08-20 | 2007-08-16 | 9.160 | 86,918 | -564 | 0.01% | 796,181 |
| 2007-08-16 | 2007-08-14 | 10.099 | 87,482 | -1,129 | 0.01% | 883,498 |
| 2007-08-14 | 2007-08-10 | 10.276 | 88,611 | -1,693 | 0.01% | 910,599 |
| 2007-08-13 | 2007-08-09 | 10.347 | 90,304 | -7,902 | 0.01% | 934,397 |
| 2007-08-10 | 2007-08-08 | 10.135 | 98,206 | +565 | 0.01% | 995,281 |
| 2007-08-08 | 2007-08-06 | 9.550 | 97,641 | -2,822 | 0.01% | 932,465 |
| 2007-08-03 | 2007-08-01 | 10.064 | 100,463 | +3,950 | 0.01% | 1,011,035 |
| 2007-08-02 | 2007-07-31 | 10.595 | 96,513 | -564 | 0.01% | 1,022,583 |
| 2007-08-01 | 2007-07-30 | 10.595 | 97,077 | +5,080 | 0.01% | 1,028,559 |
| 2007-07-31 | 2007-07-27 | 10.631 | 91,997 | -565 | 0.01% | 977,995 |
| 2007-07-30 | 2007-07-26 | 10.879 | 92,562 | -564 | 0.01% | 1,006,962 |
| 2007-07-25 | 2007-07-23 | 11.180 | 93,126 | -5,644 | 0.01% | 1,041,147 |
| 2007-07-24 | 2007-07-20 | 10.950 | 98,770 | -565 | 0.01% | 1,081,497 |
| 2007-07-23 | 2007-07-19 | 10.896 | 99,335 | -9,030 | 0.01% | 1,082,403 |
| 2007-07-18 | 2007-07-16 | 10.418 | 108,365 | +9,595 | 0.01% | 1,128,959 |
| 2007-07-17 | 2007-07-13 | 10.595 | 98,770 | +5,644 | 0.01% | 1,046,497 |
| 2007-07-16 | 2007-07-12 | 10.719 | 93,126 | -565 | 0.01% | 998,247 |
| 2007-07-09 | 2007-07-05 | 11.641 | 93,691 | -2,257 | 0.01% | 1,090,624 |
| 2007-07-05 | 2007-07-03 | 11.552 | 95,948 | -6,773 | 0.01% | 1,108,397 |
| 2007-07-04 | 2007-06-29 | 10.613 | 102,721 | -1,129 | 0.01% | 1,090,179 |
| 2007-07-03 | 2007-06-28 | 10.702 | 103,850 | -1,693 | 0.01% | 1,111,361 |
| 2007-06-27 | 2007-06-25 | 10.135 | 105,543 | +564 | 0.01% | 1,069,639 |
| 2007-06-26 | 2007-06-22 | 10.152 | 104,979 | 0.01% | 1,065,783 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy