History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 30,000 | +0 | 0.00% | 663,600 |
| 2025-10-13 | 2025-10-09 | 22.260 | 30,000 | +0 | 0.00% | 667,800 |
| 2025-10-10 | 2025-10-08 | 21.620 | 30,000 | +0 | 0.00% | 648,600 |
| 2025-10-09 | 2025-10-06 | 21.640 | 30,000 | +0 | 0.00% | 649,200 |
| 2025-10-08 | 2025-10-03 | 21.940 | 30,000 | +0 | 0.00% | 658,200 |
| 2025-10-06 | 2025-10-02 | 21.780 | 30,000 | +0 | 0.00% | 653,400 |
| 2025-10-03 | 2025-09-30 | 21.440 | 30,000 | +0 | 0.00% | 643,200 |
| 2025-10-02 | 2025-09-29 | 21.400 | 30,000 | +0 | 0.00% | 642,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 30,000 | -3,000 | 0.00% | 641,400 |
| 2025-09-26 | 2025-09-24 | 21.820 | 33,000 | +1,000 | 0.00% | 720,060 |
| 2025-09-18 | 2025-09-16 | 22.280 | 32,000 | -3,000 | 0.00% | 712,960 |
| 2025-09-15 | 2025-09-11 | 22.560 | 35,000 | +5,000 | 0.00% | 789,600 |
| 2025-09-11 | 2025-09-09 | 22.240 | 30,000 | +6,000 | 0.00% | 667,200 |
| 2025-09-10 | 2025-09-08 | 22.800 | 24,000 | +1,000 | 0.00% | 547,200 |
| 2025-08-28 | 2025-08-26 | 22.520 | 23,000 | -2,000 | 0.00% | 517,960 |
| 2025-08-01 | 2025-07-30 | 22.000 | 25,000 | -10,000 | 0.00% | 550,000 |
| 2025-07-11 | 2025-07-09 | 20.350 | 35,000 | -2,000 | 0.00% | 712,250 |
| 2025-07-02 | 2025-06-27 | 19.980 | 37,000 | +1,000 | 0.00% | 739,260 |
| 2025-06-26 | 2025-06-24 | 19.400 | 36,000 | -1,000 | 0.00% | 698,400 |
| 2025-06-13 | 2025-06-11 | 19.600 | 37,000 | +1,000 | 0.00% | 725,200 |
| 2025-06-11 | 2025-06-09 | 19.300 | 36,000 | +1,000 | 0.00% | 694,800 |
| 2025-05-23 | 2025-05-21 | 19.240 | 35,000 | -5,000 | 0.00% | 673,400 |
| 2025-05-16 | 2025-05-14 | 19.660 | 40,000 | -1,000 | 0.00% | 786,400 |
| 2025-05-12 | 2025-05-08 | 18.700 | 41,000 | -1,000 | 0.00% | 766,700 |
| 2025-04-30 | 2025-04-28 | 17.880 | 42,000 | +5,000 | 0.00% | 750,960 |
| 2025-04-28 | 2025-04-24 | 17.960 | 37,000 | +5,000 | 0.00% | 664,520 |
| 2025-04-09 | 2025-04-07 | 16.400 | 32,000 | +1,000 | 0.00% | 524,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 31,000 | +1,000 | 0.00% | 605,740 |
| 2025-03-28 | 2025-03-26 | 22.655 | 30,000 | +1,000 | 0.00% | 679,655 |
| 2025-03-11 | 2025-03-07 | 23.741 | 29,000 | +967 | 0.00% | 688,500 |
| 2025-03-10 | 2025-03-06 | 23.276 | 28,033 | +1,933 | 0.00% | 652,492 |
| 2025-01-02 | 2024-12-27 | 20.297 | 26,100 | +1,933 | 0.00% | 529,740 |
| 2024-11-27 | 2024-11-25 | 20.483 | 24,167 | +967 | 0.00% | 495,007 |
| 2024-11-15 | 2024-11-13 | 21.517 | 23,200 | -967 | 0.00% | 499,200 |
| 2024-10-08 | 2024-10-04 | 26.483 | 24,167 | -3,866 | 0.00% | 640,009 |
| 2024-10-04 | 2024-10-02 | 28.190 | 28,033 | -1,934 | 0.00% | 790,241 |
| 2024-09-30 | 2024-09-26 | 23.690 | 29,967 | -966 | 0.00% | 709,908 |
| 2024-09-04 | 2024-09-02 | 21.931 | 30,933 | -14,500 | 0.00% | 678,393 |
| 2024-09-03 | 2024-08-30 | 22.552 | 45,433 | +14,500 | 0.00% | 1,024,592 |
| 2024-08-29 | 2024-08-27 | 22.241 | 30,933 | +966 | 0.00% | 687,993 |
| 2024-06-13 | 2024-06-11 | 24.259 | 29,967 | +4,834 | 0.00% | 726,958 |
| 2024-05-16 | 2024-05-13 | 27.517 | 25,133 | +966 | 0.00% | 691,591 |
| 2024-05-14 | 2024-05-10 | 27.672 | 24,167 | +967 | 0.00% | 668,759 |
| 2024-04-25 | 2024-04-23 | 26.121 | 23,200 | -1,933 | 0.00% | 606,000 |
| 2024-04-19 | 2024-04-17 | 26.328 | 25,133 | +1,933 | 0.00% | 661,691 |
| 2024-04-02 | 2024-03-27 | 23.811 | 23,200 | +673 | 0.00% | 552,426 |
| 2023-10-16 | 2023-10-12 | 19.326 | 22,527 | -8,448 | 0.00% | 435,361 |
| 2023-03-31 | 2023-03-29 | 23.522 | 30,975 | +812 | 0.00% | 728,593 |
| 2022-10-13 | 2022-10-11 | 15.645 | 30,163 | +8,226 | 0.00% | 471,895 |
| 2022-08-18 | 2022-08-16 | 18.774 | 21,937 | +9,140 | 0.00% | 411,841 |
| 2022-06-29 | 2022-06-27 | 22.756 | 12,797 | -4,570 | 0.00% | 291,210 |
| 2022-04-04 | 2022-03-31 | 23.332 | 17,367 | +795 | 0.00% | 405,207 |
| 2022-03-29 | 2022-03-25 | 22.426 | 16,572 | -1,744 | 0.00% | 371,648 |
| 2022-03-24 | 2022-03-22 | 21.876 | 18,316 | +1,744 | 0.00% | 400,679 |
| 2022-03-11 | 2022-03-09 | 21.142 | 16,572 | +1,745 | 0.00% | 350,367 |
| 2022-01-06 | 2022-01-04 | 24.765 | 14,827 | -1,745 | 0.00% | 367,193 |
| 2021-12-20 | 2021-12-16 | 23.791 | 16,572 | +1,745 | 0.00% | 394,258 |
| 2021-11-29 | 2021-11-25 | 25.453 | 14,827 | -872 | 0.00% | 377,393 |
| 2021-11-12 | 2021-11-10 | 24.880 | 15,699 | +872 | 0.00% | 390,589 |
| 2021-09-29 | 2021-09-27 | 28.491 | 14,827 | -8,722 | 0.00% | 422,442 |
| 2021-08-26 | 2021-08-24 | 33.250 | 23,549 | +8,722 | 0.00% | 782,994 |
| 2021-07-26 | 2021-07-22 | 31.759 | 14,827 | -3,489 | 0.00% | 470,892 |
| 2021-07-23 | 2021-07-21 | 31.071 | 18,316 | +2,617 | 0.00% | 569,099 |
| 2021-07-12 | 2021-07-08 | 28.663 | 15,699 | -45,354 | 0.00% | 449,987 |
| 2021-07-08 | 2021-07-06 | 29.237 | 61,053 | +4,361 | 0.00% | 1,784,987 |
| 2021-07-07 | 2021-07-05 | 29.179 | 56,692 | +2,616 | 0.00% | 1,654,236 |
| 2021-06-23 | 2021-06-21 | 29.523 | 54,076 | +872 | 0.00% | 1,596,503 |
| 2021-06-15 | 2021-06-10 | 30.097 | 53,204 | +872 | 0.00% | 1,601,258 |
| 2021-06-01 | 2021-05-28 | 32.160 | 52,332 | -6,977 | 0.00% | 1,683,015 |
| 2021-05-27 | 2021-05-25 | 33.995 | 59,309 | -1,744 | 0.00% | 2,016,198 |
| 2021-05-10 | 2021-05-06 | 35.829 | 61,053 | +45,354 | 0.00% | 2,187,484 |
| 2021-04-07 | 2021-03-31 | 37.207 | 15,699 | +702 | 0.00% | 584,110 |
| 2021-03-31 | 2021-03-29 | 36.427 | 14,997 | +8,332 | 0.00% | 546,291 |
| 2021-03-10 | 2021-03-08 | 32.346 | 6,665 | -4,166 | 0.00% | 215,586 |
| 2021-03-08 | 2021-03-04 | 32.466 | 10,831 | +2,499 | 0.00% | 351,639 |
| 2021-02-26 | 2021-02-24 | 33.486 | 8,332 | -2,499 | 0.00% | 279,007 |
| 2021-02-24 | 2021-02-22 | 33.846 | 10,831 | -4,166 | 0.00% | 366,588 |
| 2021-02-19 | 2021-02-17 | 36.547 | 14,997 | -8,332 | 0.00% | 548,091 |
| 2021-02-17 | 2021-02-11 | 37.207 | 23,329 | +833 | 0.00% | 867,998 |
| 2021-01-29 | 2021-01-27 | 34.026 | 22,496 | -19,163 | 0.00% | 765,454 |
| 2021-01-28 | 2021-01-26 | 34.986 | 41,659 | -19,996 | 0.00% | 1,457,499 |
| 2021-01-27 | 2021-01-25 | 35.647 | 61,655 | -19,163 | 0.00% | 2,197,788 |
| 2021-01-22 | 2021-01-20 | 35.407 | 80,818 | +58,322 | 0.01% | 2,861,483 |
| 2021-01-05 | 2020-12-31 | 32.166 | 22,496 | +833 | 0.00% | 723,604 |
| 2021-01-04 | 2020-12-29 | 31.146 | 21,663 | -1,666 | 0.00% | 674,710 |
| 2020-12-04 | 2020-12-02 | 27.005 | 23,329 | -4,166 | 0.00% | 629,999 |
| 2020-10-30 | 2020-10-28 | 22.012 | 27,495 | +2,500 | 0.00% | 605,221 |
| 2020-10-20 | 2020-10-16 | 23.068 | 24,995 | +1,666 | 0.00% | 576,591 |
| 2020-10-19 | 2020-10-15 | 23.212 | 23,329 | +1,666 | 0.00% | 541,519 |
| 2020-10-15 | 2020-10-12 | 23.980 | 21,663 | +833 | 0.00% | 519,487 |
| 2020-10-14 | 2020-10-09 | 23.764 | 20,830 | +2,500 | 0.00% | 495,012 |
| 2020-10-12 | 2020-10-08 | 24.484 | 18,330 | -4,166 | 0.00% | 448,801 |
| 2020-10-09 | 2020-10-07 | 22.804 | 22,496 | +4,166 | 0.00% | 513,003 |
| 2020-10-06 | 2020-09-30 | 21.604 | 18,330 | +2,500 | 0.00% | 396,001 |
| 2020-09-22 | 2020-09-18 | 22.420 | 15,830 | +1,666 | 0.00% | 354,910 |
| 2020-09-09 | 2020-09-07 | 22.948 | 14,164 | +8,332 | 0.00% | 325,038 |
| 2020-08-28 | 2020-08-26 | 23.797 | 5,832 | +72 | 0.00% | 138,783 |
| 2020-08-14 | 2020-08-12 | 23.870 | 5,760 | -822 | 0.00% | 137,490 |
| 2020-08-10 | 2020-08-06 | 23.602 | 6,582 | -1,646 | 0.00% | 155,351 |
| 2020-07-13 | 2020-07-09 | 20.613 | 8,228 | -823 | 0.00% | 169,600 |
| 2020-07-08 | 2020-07-06 | 20.904 | 9,051 | -1,645 | 0.00% | 189,205 |
| 2020-07-07 | 2020-07-03 | 19.810 | 10,696 | +1,645 | 0.00% | 211,893 |
| 2020-06-11 | 2020-06-09 | 19.762 | 9,051 | +1,646 | 0.00% | 178,864 |
| 2020-05-29 | 2020-05-27 | 19.397 | 7,405 | -8,228 | 0.00% | 143,636 |
| 2020-05-25 | 2020-05-21 | 19.397 | 15,633 | +8,228 | 0.00% | 303,237 |
| 2020-05-21 | 2020-05-19 | 19.276 | 7,405 | -823 | 0.00% | 142,736 |
| 2020-05-15 | 2020-05-13 | 20.078 | 8,228 | -1,646 | 0.00% | 165,200 |
| 2020-05-14 | 2020-05-12 | 19.446 | 9,874 | +1,646 | 0.00% | 192,008 |
| 2020-05-13 | 2020-05-11 | 19.300 | 8,228 | -823 | 0.00% | 158,800 |
| 2020-05-12 | 2020-05-08 | 18.522 | 9,051 | +1,646 | 0.00% | 167,644 |
| 2020-04-06 | 2020-04-02 | 16.991 | 7,405 | +823 | 0.00% | 125,817 |
| 2020-03-31 | 2020-03-27 | 17.911 | 6,582 | +88 | 0.00% | 117,893 |
| 2020-03-16 | 2020-03-12 | 17.468 | 6,494 | -812 | 0.00% | 113,437 |
| 2020-03-05 | 2020-03-03 | 19.266 | 7,306 | +812 | 0.00% | 140,761 |
| 2020-03-04 | 2020-03-02 | 19.291 | 6,494 | -1,624 | 0.00% | 125,276 |
| 2020-03-03 | 2020-02-28 | 18.823 | 8,118 | +1,624 | 0.00% | 152,805 |
| 2020-02-12 | 2020-02-10 | 21.336 | 6,494 | -812 | 0.00% | 138,556 |
| 2020-01-03 | 2019-12-31 | 23.258 | 7,306 | +812 | 0.00% | 169,921 |
| 2019-11-15 | 2019-11-13 | 22.420 | 6,494 | -1,624 | 0.00% | 145,596 |
| 2019-11-07 | 2019-11-05 | 23.750 | 8,118 | -812 | 0.00% | 192,806 |
| 2019-09-06 | 2019-09-04 | 18.628 | 8,930 | +119 | 0.00% | 166,346 |
| 2019-07-09 | 2019-07-05 | 19.726 | 8,811 | -800 | 0.00% | 173,809 |
| 2019-06-19 | 2019-06-17 | 19.402 | 9,611 | -3,204 | 0.00% | 186,471 |
| 2019-06-17 | 2019-06-13 | 19.452 | 12,815 | -1,602 | 0.00% | 249,274 |
| 2019-06-13 | 2019-06-11 | 20.176 | 14,417 | +1,602 | 0.00% | 290,876 |
| 2019-04-26 | 2019-04-24 | 23.097 | 12,815 | +801 | 0.00% | 295,993 |
| 2019-04-24 | 2019-04-18 | 23.472 | 12,014 | +801 | 0.00% | 281,992 |
| 2019-04-18 | 2019-04-16 | 23.397 | 11,213 | +4,004 | 0.00% | 262,351 |
| 2019-04-16 | 2019-04-12 | 23.747 | 7,209 | -4,004 | 0.00% | 171,189 |
| 2019-04-01 | 2019-03-28 | 20.948 | 11,213 | +119 | 0.00% | 234,894 |
| 2019-03-27 | 2019-03-25 | 21.529 | 11,094 | -7,924 | 0.00% | 238,841 |
| 2019-03-26 | 2019-03-22 | 21.554 | 19,018 | +7,924 | 0.00% | 409,915 |
| 2019-03-25 | 2019-03-21 | 21.907 | 11,094 | -4,755 | 0.00% | 243,041 |
| 2019-03-22 | 2019-03-20 | 20.418 | 15,849 | +4,755 | 0.00% | 323,610 |
| 2019-01-31 | 2019-01-29 | 22.210 | 11,094 | -1,585 | 0.00% | 246,401 |
| 2019-01-28 | 2019-01-24 | 22.059 | 12,679 | -792 | 0.00% | 279,684 |
| 2018-12-17 | 2018-12-13 | 21.251 | 13,471 | -1,585 | 0.00% | 286,275 |
| 2018-11-20 | 2018-11-16 | 21.605 | 15,056 | -1,585 | 0.00% | 325,278 |
| 2018-09-20 | 2018-09-18 | 20.393 | 16,641 | -2,377 | 0.00% | 339,361 |
| 2018-09-19 | 2018-09-17 | 19.636 | 19,018 | -3,962 | 0.00% | 373,436 |
| 2018-09-07 | 2018-09-05 | 19.055 | 22,980 | -1,585 | 0.00% | 437,893 |
| 2018-08-31 | 2018-08-29 | 20.999 | 24,565 | +384 | 0.00% | 515,846 |
| 2018-08-23 | 2018-08-21 | 23.076 | 24,181 | -3,900 | 0.00% | 558,002 |
| 2018-07-20 | 2018-07-18 | 23.076 | 28,081 | +1,560 | 0.00% | 647,999 |
| 2018-06-13 | 2018-06-11 | 26.922 | 26,521 | -7,800 | 0.00% | 714,000 |
| 2018-06-08 | 2018-06-06 | 25.832 | 34,321 | +1,560 | 0.00% | 886,593 |
| 2018-06-07 | 2018-06-05 | 26.473 | 32,761 | +2,340 | 0.00% | 867,294 |
| 2018-06-06 | 2018-06-04 | 27.114 | 30,421 | +3,900 | 0.00% | 824,847 |
| 2018-05-02 | 2018-04-27 | 27.371 | 26,521 | +1,560 | 0.00% | 725,900 |
| 2018-04-06 | 2018-04-03 | 31.198 | 24,961 | +292 | 0.00% | 778,724 |
| 2018-03-27 | 2018-03-23 | 29.836 | 24,669 | +771 | 0.00% | 736,014 |
| 2018-03-26 | 2018-03-22 | 30.549 | 23,898 | +5,397 | 0.00% | 730,061 |
| 2018-03-22 | 2018-03-20 | 31.522 | 18,501 | -3,855 | 0.00% | 583,187 |
| 2018-03-21 | 2018-03-19 | 31.522 | 22,356 | +771 | 0.00% | 704,704 |
| 2018-03-20 | 2018-03-16 | 32.430 | 21,585 | -771 | 0.00% | 700,001 |
| 2018-03-15 | 2018-03-13 | 30.549 | 22,356 | +771 | 0.00% | 682,954 |
| 2018-03-07 | 2018-03-05 | 29.187 | 21,585 | +3,854 | 0.00% | 630,001 |
| 2018-03-02 | 2018-02-28 | 31.068 | 17,731 | -4,625 | 0.00% | 550,865 |
| 2018-02-14 | 2018-02-12 | 28.538 | 22,356 | +771 | 0.00% | 638,004 |
| 2018-01-22 | 2018-01-18 | 32.689 | 21,585 | -771 | 0.00% | 705,601 |
| 2018-01-19 | 2018-01-17 | 32.235 | 22,356 | -771 | 0.00% | 720,654 |
| 2018-01-09 | 2018-01-05 | 31.198 | 23,127 | +771 | 0.00% | 721,508 |
| 2018-01-05 | 2018-01-03 | 30.744 | 22,356 | +3,855 | 0.00% | 687,304 |
| 2017-12-04 | 2017-11-30 | 29.641 | 18,501 | +770 | 0.00% | 548,388 |
| 2017-12-01 | 2017-11-29 | 30.354 | 17,731 | +771 | 0.00% | 538,215 |
| 2017-11-28 | 2017-11-24 | 30.873 | 16,960 | +4,626 | 0.00% | 523,612 |
| 2017-11-24 | 2017-11-22 | 32.171 | 12,334 | +1,542 | 0.00% | 396,791 |
| 2017-11-20 | 2017-11-16 | 32.106 | 10,792 | +1,541 | 0.00% | 346,484 |
| 2017-10-24 | 2017-10-20 | 31.068 | 9,251 | -1,541 | 0.00% | 287,409 |
| 2017-10-09 | 2017-10-04 | 30.290 | 10,792 | -2,313 | 0.00% | 326,885 |
| 2017-10-06 | 2017-10-03 | 30.484 | 13,105 | -3,855 | 0.00% | 399,495 |
| 2017-09-28 | 2017-09-26 | 28.863 | 16,960 | +771 | 0.00% | 489,511 |
| 2017-09-27 | 2017-09-25 | 28.992 | 16,189 | +3,855 | 0.00% | 469,358 |
| 2017-09-25 | 2017-09-21 | 29.771 | 12,334 | -1,542 | 0.00% | 367,192 |
| 2017-09-21 | 2017-09-19 | 29.706 | 13,876 | -771 | 0.00% | 412,198 |
| 2017-09-20 | 2017-09-18 | 29.446 | 14,647 | -4,625 | 0.00% | 431,302 |
| 2017-09-15 | 2017-09-13 | 28.474 | 19,272 | +3,083 | 0.00% | 548,741 |
| 2017-09-13 | 2017-09-11 | 28.798 | 16,189 | -1,542 | 0.00% | 466,208 |
| 2017-09-11 | 2017-09-07 | 28.733 | 17,731 | -770 | 0.00% | 509,464 |
| 2017-09-08 | 2017-09-06 | 29.057 | 18,501 | -3,855 | 0.00% | 537,588 |
| 2017-09-05 | 2017-09-01 | 29.836 | 22,356 | -3,854 | 0.00% | 667,004 |
| 2017-09-04 | 2017-08-31 | 30.812 | 26,210 | -3,855 | 0.00% | 807,581 |
| 2017-09-01 | 2017-08-30 | 28.583 | 30,065 | +320 | 0.00% | 859,348 |
| 2017-08-25 | 2017-08-22 | 28.649 | 29,745 | +1,525 | 0.00% | 852,152 |
| 2017-08-24 | 2017-08-21 | 29.501 | 28,220 | +4,577 | 0.00% | 832,513 |
| 2017-08-17 | 2017-08-15 | 28.583 | 23,643 | +1,525 | 0.00% | 675,788 |
| 2017-08-15 | 2017-08-11 | 27.665 | 22,118 | +9,915 | 0.00% | 611,899 |
| 2017-08-14 | 2017-08-10 | 28.583 | 12,203 | +4,576 | 0.00% | 348,798 |
| 2017-07-21 | 2017-07-19 | 29.697 | 7,627 | +763 | 0.00% | 226,503 |
| 2017-07-07 | 2017-07-05 | 29.173 | 6,864 | -2,288 | 0.00% | 200,244 |
| 2017-06-13 | 2017-06-09 | 27.141 | 9,152 | -763 | 0.00% | 248,392 |
| 2017-06-08 | 2017-06-06 | 25.751 | 9,915 | -3,813 | 0.00% | 255,320 |
| 2017-06-07 | 2017-06-05 | 25.043 | 13,728 | -7,627 | 0.00% | 343,789 |
| 2017-06-06 | 2017-06-02 | 24.571 | 21,355 | +762 | 0.00% | 524,711 |
| 2017-05-25 | 2017-05-23 | 23.994 | 20,593 | +6,865 | 0.00% | 494,108 |
| 2017-05-19 | 2017-05-17 | 24.151 | 13,728 | -1,526 | 0.00% | 331,549 |
| 2017-05-17 | 2017-05-15 | 24.492 | 15,254 | +3,814 | 0.00% | 373,604 |
| 2017-05-16 | 2017-05-12 | 24.597 | 11,440 | +5,338 | 0.00% | 281,391 |
| 2017-05-12 | 2017-05-10 | 25.226 | 6,102 | -3,813 | 0.00% | 153,932 |
| 2017-05-09 | 2017-05-05 | 24.781 | 9,915 | +3,051 | 0.00% | 245,700 |
| 2017-05-08 | 2017-05-04 | 25.200 | 6,864 | -1,526 | 0.00% | 172,974 |
| 2017-04-28 | 2017-04-26 | 25.698 | 8,390 | -1,525 | 0.00% | 215,610 |
| 2017-04-27 | 2017-04-25 | 24.964 | 9,915 | -5,339 | 0.00% | 247,520 |
| 2017-04-12 | 2017-04-10 | 24.807 | 15,254 | -3,813 | 0.00% | 378,404 |
| 2017-04-10 | 2017-04-06 | 23.863 | 19,067 | +2,288 | 0.00% | 454,993 |
| 2017-04-06 | 2017-04-03 | 24.706 | 16,779 | -1,329 | 0.00% | 414,537 |
| 2017-03-31 | 2017-03-29 | 24.229 | 18,108 | +3,773 | 0.00% | 438,731 |
| 2017-03-30 | 2017-03-28 | 25.156 | 14,335 | -755 | 0.00% | 360,616 |
| 2017-03-28 | 2017-03-24 | 26.508 | 15,090 | -4,527 | 0.00% | 400,010 |
| 2017-03-27 | 2017-03-23 | 25.952 | 19,617 | -3,017 | 0.00% | 509,093 |
| 2017-03-24 | 2017-03-22 | 23.990 | 22,634 | -1,509 | 0.00% | 542,990 |
| 2017-03-23 | 2017-03-21 | 23.539 | 24,143 | +1,509 | 0.00% | 568,311 |
| 2017-03-22 | 2017-03-20 | 23.513 | 22,634 | +1,509 | 0.00% | 532,190 |
| 2017-03-17 | 2017-03-15 | 22.718 | 21,125 | +1,508 | 0.00% | 479,909 |
| 2017-03-15 | 2017-03-13 | 23.142 | 19,617 | -1,508 | 0.00% | 453,971 |
| 2017-03-14 | 2017-03-10 | 22.479 | 21,125 | +1,508 | 0.00% | 474,869 |
| 2017-03-09 | 2017-03-07 | 22.320 | 19,617 | +3,018 | 0.00% | 437,851 |
| 2017-03-07 | 2017-03-03 | 21.869 | 16,599 | +1,509 | 0.00% | 363,009 |
| 2017-02-27 | 2017-02-23 | 22.718 | 15,090 | +755 | 0.00% | 342,809 |
| 2017-02-02 | 2017-01-27 | 20.968 | 14,335 | +754 | 0.00% | 300,577 |
| 2017-02-01 | 2017-01-25 | 21.631 | 13,581 | +3,018 | 0.00% | 293,767 |
| 2017-01-26 | 2017-01-24 | 22.267 | 10,563 | -754 | 0.00% | 235,206 |
| 2017-01-23 | 2017-01-19 | 21.366 | 11,317 | -2,264 | 0.00% | 241,795 |
| 2017-01-17 | 2017-01-13 | 20.889 | 13,581 | +2,264 | 0.00% | 283,687 |
| 2017-01-13 | 2017-01-11 | 21.021 | 11,317 | +1,509 | 0.00% | 237,895 |
| 2017-01-12 | 2017-01-10 | 21.048 | 9,808 | +754 | 0.00% | 206,435 |
| 2017-01-09 | 2017-01-05 | 20.305 | 9,054 | +3,773 | 0.00% | 183,845 |
| 2016-12-06 | 2016-12-02 | 20.544 | 5,281 | +1,509 | 0.00% | 108,492 |
| 2016-09-09 | 2016-09-07 | 21.461 | 3,772 | +40 | 0.00% | 80,951 |
| 2016-08-26 | 2016-08-24 | 21.354 | 3,732 | -2,240 | 0.00% | 79,693 |
| 2016-08-24 | 2016-08-22 | 21.220 | 5,972 | -5,225 | 0.00% | 126,726 |
| 2016-08-23 | 2016-08-19 | 19.827 | 11,197 | -7,465 | 0.00% | 222,001 |
| 2016-08-15 | 2016-08-11 | 18.541 | 18,662 | -1,493 | 0.00% | 346,007 |
| 2016-08-05 | 2016-08-03 | 18.005 | 20,155 | -1,492 | 0.00% | 362,888 |
| 2016-07-28 | 2016-07-26 | 16.076 | 21,647 | +4,478 | 0.00% | 347,992 |
| 2016-07-26 | 2016-07-22 | 16.531 | 17,169 | +3,733 | 0.00% | 283,825 |
| 2016-07-19 | 2016-07-15 | 17.630 | 13,436 | +2,239 | 0.00% | 236,874 |
| 2016-07-15 | 2016-07-13 | 17.147 | 11,197 | +2,239 | 0.00% | 192,000 |
| 2016-07-14 | 2016-07-12 | 17.201 | 8,958 | +5,226 | 0.00% | 154,087 |
| 2016-04-28 | 2016-04-26 | 17.228 | 3,732 | -3,733 | 0.00% | 64,294 |
| 2016-04-11 | 2016-04-07 | 17.671 | 7,465 | +108 | 0.00% | 131,911 |
| 2016-04-05 | 2016-03-31 | 18.078 | 7,357 | -2,943 | 0.00% | 133,002 |
| 2016-03-24 | 2016-03-22 | 18.377 | 10,300 | -4,414 | 0.00% | 189,287 |
| 2016-03-16 | 2016-03-14 | 16.474 | 14,714 | +5,150 | 0.00% | 242,404 |
| 2016-03-15 | 2016-03-11 | 15.903 | 9,564 | -2,943 | 0.00% | 152,101 |
| 2016-03-08 | 2016-03-04 | 15.224 | 12,507 | +2,207 | 0.00% | 190,405 |
| 2016-03-04 | 2016-03-02 | 14.028 | 10,300 | +4,414 | 0.00% | 144,485 |
| 2016-02-26 | 2016-02-24 | 14.408 | 5,886 | +2,943 | 0.00% | 84,807 |
| 2016-02-05 | 2016-02-03 | 12.505 | 2,943 | +736 | 0.00% | 36,803 |
| 2016-01-05 | 2015-12-31 | 15.387 | 2,207 | +2,207 | 0.00% | 33,959 |
| 2015-05-06 | 2015-05-04 | 26.828 | 0 | -727 | ||
| 2015-04-14 | 2015-04-10 | 27.264 | 727 | +7 | 0.00% | 19,821 |
| 2015-03-03 | 2015-02-27 | 23.294 | 720 | -1,441 | 0.00% | 16,772 |
| 2015-01-15 | 2015-01-13 | 20.407 | 2,161 | +720 | 0.00% | 44,099 |
| 2015-01-12 | 2015-01-08 | 21.378 | 1,441 | +1,441 | 0.00% | 30,806 |
| 2014-01-10 | 2014-01-08 | 26.894 | 0 | -1,414 | ||
| 2013-12-30 | 2013-12-24 | 25.423 | 1,414 | -708 | 0.00% | 35,948 |
| 2013-12-12 | 2013-12-10 | 25.621 | 2,122 | -707 | 0.00% | 54,368 |
| 2013-12-05 | 2013-12-03 | 24.716 | 2,829 | -8,487 | 0.00% | 69,922 |
| 2013-11-29 | 2013-11-27 | 24.688 | 11,316 | +10,609 | 0.00% | 279,366 |
| 2013-10-04 | 2013-10-02 | 25.762 | 707 | +707 | 0.00% | 18,214 |
| 2013-06-06 | 2013-06-04 | 19.348 | 0 | -701 | ||
| 2013-05-24 | 2013-05-22 | 19.335 | 701 | +8 | 0.00% | 13,554 |
| 2012-09-03 | 2012-08-30 | 11.283 | 693 | +11 | 0.00% | 7,819 |
| 2012-05-21 | 2012-05-17 | 12.602 | 682 | +11 | 0.00% | 8,594 |
| 2011-09-07 | 2011-09-05 | 11.197 | 671 | +15 | 0.00% | 7,513 |
| 2011-06-29 | 2011-06-27 | 15.477 | 656 | -1,970 | 0.00% | 10,153 |
| 2011-04-15 | 2011-04-13 | 17.437 | 2,626 | +43 | 0.00% | 45,789 |
| 2011-03-28 | 2011-03-24 | 14.557 | 2,583 | +646 | 0.00% | 37,599 |
| 2010-09-09 | 2010-09-07 | 9.992 | 1,937 | +46 | 0.00% | 19,355 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,891 | +30 | 0.00% | 18,138 |
| 2009-09-24 | 2009-09-22 | 4.901 | 1,861 | +1,861 | 0.00% | 9,120 |
| 2009-09-03 | 2009-09-01 | 5.272 | 0 | -6,145 | ||
| 2009-09-02 | 2009-08-31 | 5.223 | 6,145 | -24,582 | 0.00% | 32,098 |
| 2009-08-31 | 2009-08-27 | 5.207 | 30,727 | -614 | 0.00% | 160,002 |
| 2009-07-15 | 2009-07-13 | 3.157 | 31,341 | +31,341 | 0.00% | 98,940 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy