History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 482,000 +0 0.03% 10,661,840
2025-10-13 2025-10-09 22.260 482,000 +0 0.03% 10,729,320
2025-10-10 2025-10-08 21.620 482,000 +0 0.03% 10,420,840
2025-10-09 2025-10-06 21.640 482,000 +0 0.03% 10,430,480
2025-10-08 2025-10-03 21.940 482,000 +15,000 0.03% 10,575,080
2025-09-29 2025-09-25 21.440 467,000 +5,000 0.03% 10,012,480
2025-09-22 2025-09-18 21.840 462,000 +6,000 0.03% 10,090,080
2025-09-15 2025-09-11 22.560 456,000 +5,000 0.03% 10,287,360
2025-09-10 2025-09-08 22.800 451,000 +6,000 0.03% 10,282,800
2025-08-07 2025-08-05 20.680 445,000 +23,000 0.03% 9,202,600
2025-06-25 2025-06-23 19.220 422,000 -248,000 0.03% 8,110,840
2025-06-09 2025-06-05 19.360 670,000 +28,000 0.04% 12,971,200
2025-06-03 2025-05-30 19.120 642,000 -34,000 0.04% 12,275,040
2025-05-26 2025-05-22 19.040 676,000 +9,000 0.04% 12,871,040
2025-05-14 2025-05-12 19.820 667,000 +28,000 0.04% 13,219,940
2025-04-10 2025-04-08 17.260 639,000 -18,000 0.04% 11,029,140
2025-04-09 2025-04-07 16.400 657,000 -15,000 0.04% 10,774,800
2025-03-28 2025-03-26 22.655 672,000 +8,867 0.04% 15,224,276
2025-03-27 2025-03-25 22.966 663,133 -32,867 0.04% 15,229,192
2025-03-26 2025-03-24 23.069 696,000 -15,467 0.05% 16,056,000
2025-03-19 2025-03-17 23.483 711,467 -39,633 0.05% 16,707,208
2025-03-05 2025-03-03 22.397 751,100 +37,700 0.05% 16,822,050
2025-02-21 2025-02-19 21.569 713,400 +46,400 0.05% 15,387,300
2025-02-18 2025-02-14 22.345 667,000 +40,600 0.04% 14,904,000
2025-02-11 2025-02-07 22.034 626,400 +37,700 0.04% 13,802,400
2025-02-07 2025-02-05 21.931 588,700 +967 0.04% 12,910,800
2025-01-24 2025-01-22 21.103 587,733 -9,667 0.04% 12,403,193
2025-01-22 2025-01-20 21.983 597,400 -32,867 0.04% 13,132,500
2024-12-23 2024-12-19 20.845 630,267 -1,933 0.04% 13,137,807
2024-12-20 2024-12-18 21.052 632,200 -24,167 0.04% 13,308,900
2024-12-16 2024-12-12 21.724 656,367 +119,867 0.04% 14,259,007
2024-11-29 2024-11-27 20.690 536,500 -9,667 0.03% 11,100,000
2024-10-21 2024-10-17 22.707 546,167 -503,633 0.04% 12,401,758
2024-10-10 2024-10-08 24.155 1,049,800 -155,633 0.07% 25,358,100
2024-10-02 2024-09-27 26.586 1,205,433 +31,900 0.08% 32,047,891
2024-09-30 2024-09-26 23.690 1,173,533 +31,900 0.08% 27,800,592
2024-09-26 2024-09-24 23.224 1,141,633 -30,934 0.07% 26,513,442
2024-09-17 2024-09-13 22.086 1,172,567 +181,734 0.08% 25,897,557
2024-09-12 2024-09-10 21.052 990,833 +534,566 0.06% 20,858,743
2024-08-19 2024-08-15 22.241 456,267 -11,600 0.03% 10,148,007
2024-08-02 2024-07-31 23.431 467,867 +21,267 0.03% 10,962,608
2024-07-31 2024-07-29 22.034 446,600 +27,067 0.03% 9,840,600
2024-07-29 2024-07-25 22.086 419,533 +27,066 0.03% 9,265,893
2024-07-25 2024-07-23 22.707 392,467 +28,034 0.03% 8,911,708
2024-07-23 2024-07-19 22.138 364,433 +27,066 0.02% 8,067,793
2024-07-19 2024-07-17 22.397 337,367 +25,134 0.02% 7,555,857
2024-07-10 2024-07-08 22.034 312,233 -26,100 0.02% 6,879,893
2024-06-24 2024-06-20 24.621 338,333 +8,700 0.02% 8,329,992
2024-06-17 2024-06-13 23.897 329,633 -8,700 0.02% 7,877,092
2024-06-04 2024-05-31 24.672 338,333 +8,700 0.02% 8,347,492
2024-05-21 2024-05-17 26.379 329,633 +23,200 0.02% 8,695,491
2024-04-19 2024-04-17 26.328 306,433 +6,766 0.02% 8,067,641
2024-04-02 2024-03-27 23.811 299,667 +8,694 0.02% 7,135,516
2024-03-04 2024-02-29 21.137 290,973 +7,509 0.02% 6,150,399
2024-02-22 2024-02-20 20.242 283,464 -45,993 0.02% 5,737,999
2024-02-07 2024-02-05 18.879 329,457 +9,387 0.02% 6,219,728
2023-12-22 2023-12-20 19.113 320,070 -20,650 0.02% 6,117,533
2023-11-17 2023-11-15 20.988 340,720 -50,686 0.02% 7,151,099
2023-11-15 2023-11-13 20.306 391,406 -4,693 0.03% 7,948,027
2023-11-14 2023-11-10 20.072 396,099 -9,386 0.03% 7,950,484
2023-11-09 2023-11-07 20.179 405,485 -66,642 0.03% 8,182,080
2023-11-08 2023-11-06 20.456 472,127 -3,755 0.03% 9,657,595
2023-11-07 2023-11-03 20.456 475,882 +21,589 0.03% 9,734,406
2023-11-06 2023-11-02 20.413 454,293 -24,405 0.03% 9,273,432
2023-10-24 2023-10-19 19.774 478,698 -20,649 0.03% 9,465,608
2023-09-29 2023-09-27 18.090 499,347 -28,159 0.03% 9,033,355
2023-09-05 2023-08-31 17.941 527,506 +45,054 0.04% 9,464,081
2023-08-30 2023-08-28 18.239 482,452 -21,588 0.03% 8,799,679
2023-08-18 2023-08-16 17.899 504,040 -26,282 0.03% 9,021,593
2023-08-15 2023-08-11 20.093 530,322 -16,895 0.04% 10,655,903
2023-08-14 2023-08-10 20.264 547,217 -9,386 0.04% 11,088,659
2023-08-11 2023-08-09 20.690 556,603 +212,128 0.04% 11,516,054
2023-08-02 2023-07-31 20.690 344,475 +32,852 0.02% 7,127,150
2023-07-12 2023-07-10 19.262 311,623 +88,231 0.02% 6,002,565
2023-06-02 2023-05-31 18.943 223,392 +190,540 0.01% 4,231,636
2023-05-16 2023-05-12 19.624 32,852 -7,509 0.00% 644,704
2023-04-12 2023-04-06 21.894 40,361 +35,668 0.00% 883,655
2023-03-31 2023-03-29 23.522 4,693 +123 0.00% 110,389
2023-03-09 2023-03-07 22.592 4,570 -16,453 0.00% 103,246
2023-02-10 2023-02-08 24.233 21,023 +16,453 0.00% 509,452
2023-01-30 2023-01-26 27.843 4,570 -2,742 0.00% 127,244
2023-01-27 2023-01-20 25.984 7,312 +2,742 0.00% 189,992
2023-01-18 2023-01-16 25.108 4,570 -10,969 0.00% 114,745
2023-01-17 2023-01-13 25.108 15,539 -2,742 0.00% 390,158
2023-01-16 2023-01-12 24.233 18,281 +2,742 0.00% 443,005
2022-12-22 2022-12-20 22.866 15,539 +10,969 0.00% 355,307
2022-11-17 2022-11-15 20.218 4,570 -20,109 0.00% 92,396
2022-10-14 2022-10-12 15.864 24,679 +20,109 0.00% 391,499
2022-09-14 2022-09-09 19.255 4,570 -13,711 0.00% 87,996
2022-06-10 2022-06-08 23.631 18,281 -12,796 0.00% 432,005
2022-05-03 2022-04-28 21.771 31,077 +13,710 0.00% 676,592
2022-04-08 2022-04-06 21.815 17,367 -27,421 0.00% 378,865
2022-04-04 2022-03-31 23.332 44,788 +2,051 0.00% 1,044,994
2022-02-21 2022-02-17 24.479 42,737 +38,376 0.00% 1,046,140
2021-08-16 2021-08-12 33.765 4,361 -5,397,225 0.00% 147,251
2021-08-13 2021-08-11 34.167 5,401,586 +941,598 0.39% 184,554,821
2021-08-12 2021-08-10 33.536 4,459,988 +84,123 0.32% 149,570,999
2021-08-11 2021-08-09 33.364 4,375,865 -404,608 0.31% 145,997,271
2021-08-10 2021-08-06 33.135 4,780,473 -31,640 0.34% 158,400,500
2021-08-09 2021-08-05 33.307 4,812,113 -24,791 0.35% 160,276,477
2021-08-06 2021-08-04 33.192 4,836,904 +446,004 0.35% 160,547,620
2021-08-05 2021-08-03 32.619 4,390,900 -363,705 0.32% 143,226,590
2021-08-04 2021-08-02 32.676 4,754,605 +270,669 0.34% 155,362,835
2021-08-03 2021-07-30 32.619 4,483,936 +1,570,247 0.32% 146,261,328
2021-08-02 2021-07-29 32.504 2,913,689 +247,206 0.21% 94,707,439
2021-07-30 2021-07-28 31.071 2,666,483 +22,454 0.19% 82,850,655
2021-07-29 2021-07-27 31.243 2,644,029 -484,277 0.19% 82,607,705
2021-07-28 2021-07-26 31.358 3,128,306 -2,225,648 0.22% 98,096,699
2021-07-27 2021-07-23 31.874 5,353,954 -412,409 0.38% 170,650,383
2021-07-26 2021-07-22 31.759 5,766,363 +52,728 0.41% 183,134,253
2021-07-23 2021-07-21 31.071 5,713,635 -3,927,646 0.41% 177,529,128
2021-07-22 2021-07-20 30.269 9,641,281 +3,408,422 0.69% 291,827,694
2021-07-21 2021-07-19 30.785 6,232,859 -189,265 0.45% 191,875,457
2021-07-20 2021-07-16 29.982 6,422,124 -85,000 0.46% 192,547,647
2021-07-19 2021-07-15 29.925 6,507,124 +520,263 0.47% 194,723,078
2021-07-16 2021-07-14 29.581 5,986,861 +204,147 0.43% 177,095,170
2021-07-15 2021-07-13 30.269 5,782,714 +294,887 0.42% 175,034,426
2021-07-14 2021-07-12 30.269 5,487,827 +109,896 0.39% 166,108,621
2021-07-13 2021-07-09 29.065 5,377,931 +30,880 0.39% 156,307,935
2021-07-12 2021-07-08 28.663 5,347,051 +37,885 0.38% 153,264,711
2021-07-09 2021-07-07 29.638 5,309,166 -134,085 0.38% 157,352,877
2021-07-08 2021-07-06 29.237 5,443,251 -155,194 0.39% 159,142,573
2021-07-07 2021-07-05 29.179 5,598,445 +7,932 0.40% 163,358,989
2021-07-06 2021-07-02 29.122 5,590,513 -57,565 0.40% 162,807,052
2021-07-05 2021-06-30 29.867 5,648,078 +93,050 0.41% 168,692,684
2021-07-02 2021-06-29 29.925 5,555,028 -399,290 0.40% 166,231,986
2021-06-30 2021-06-28 30.039 5,954,318 -442,550 0.43% 178,863,264
2021-06-29 2021-06-25 30.555 6,396,868 -427,113 0.46% 195,457,544
2021-06-28 2021-06-24 29.867 6,823,981 -627,106 0.49% 203,813,699
2021-06-25 2021-06-23 29.638 7,451,087 +80,769 0.54% 220,835,057
2021-06-24 2021-06-22 29.810 7,370,318 +121,278 0.53% 219,708,778
2021-06-23 2021-06-21 29.523 7,249,040 +264,648 0.52% 214,015,666
2021-06-22 2021-06-18 30.154 6,984,392 -441,034 0.50% 210,606,703
2021-06-21 2021-06-17 30.097 7,425,426 -178,087 0.53% 223,479,925
2021-06-18 2021-06-16 29.810 7,603,513 +86,897 0.55% 226,660,309
2021-06-17 2021-06-15 30.383 7,516,616 +492,272 0.54% 228,378,951
2021-06-16 2021-06-11 30.326 7,024,344 +586,113 0.50% 213,019,462
2021-06-15 2021-06-10 30.097 6,438,231 +1,463,724 0.46% 193,768,732
2021-06-11 2021-06-09 31.530 4,974,507 -526,513 0.36% 156,844,963
2021-06-10 2021-06-08 32.160 5,501,020 -2,053,210 0.40% 176,914,702
2021-06-09 2021-06-07 32.676 7,554,230 +2,840,364 0.54% 246,844,184
2021-06-08 2021-06-04 32.390 4,713,866 -113,385 0.34% 152,680,481
2021-06-07 2021-06-03 31.759 4,827,251 -10,818 0.35% 153,308,942
2021-06-04 2021-06-02 32.447 4,838,069 -444,971 0.35% 156,980,724
2021-06-03 2021-06-01 32.218 5,283,040 -1,160,233 0.38% 170,207,250
2021-06-02 2021-05-31 31.071 6,443,273 -2,008,288 0.46% 200,199,809
2021-06-01 2021-05-28 32.160 8,451,561 -2,274,745 0.61% 271,805,119
2021-05-31 2021-05-27 35.428 10,726,306 -1,101,797 0.77% 380,011,288
2021-05-28 2021-05-26 34.052 11,828,103 -271,671 0.85% 402,772,103
2021-05-27 2021-05-25 33.995 12,099,774 +2,156,932 0.87% 411,329,437
2021-05-26 2021-05-24 34.109 9,942,842 +67,708 0.71% 339,144,941
2021-05-24 2021-05-20 33.364 9,875,134 +117,857 0.71% 329,476,028
2021-05-21 2021-05-18 35.371 9,757,277 +137,748 0.70% 345,121,200
2021-05-20 2021-05-17 35.199 9,619,529 +477,481 0.69% 338,594,593
2021-05-18 2021-05-14 34.511 9,142,048 +2,354,187 0.66% 315,498,884
2021-05-17 2021-05-13 33.078 6,787,861 -1,913,994 0.49% 224,525,976
2021-05-14 2021-05-12 34.797 8,701,855 +2,777,465 0.63% 302,801,744
2021-05-13 2021-05-11 36.288 5,924,390 -1,523,894 0.43% 214,983,530
2021-05-12 2021-05-10 36.517 7,448,284 +1,400,477 0.54% 271,990,352
2021-05-11 2021-05-07 36.345 6,047,807 -1,687,053 0.43% 219,808,772
2021-05-10 2021-05-06 35.829 7,734,860 -1,932,469 0.56% 277,134,322
2021-05-07 2021-05-05 35.256 9,667,329 +334,128 0.69% 340,831,287
2021-05-06 2021-05-04 35.829 9,333,201 -2,153,511 0.67% 334,401,699
2021-05-05 2021-05-03 35.715 11,486,712 -253,486 0.83% 410,243,415
2021-05-04 2021-04-30 36.288 11,740,198 -1,021,304 0.84% 426,026,850
2021-05-03 2021-04-29 35.600 12,761,502 -24,771 0.92% 454,308,887
2021-04-30 2021-04-28 34.855 12,786,273 +2,101,476 0.92% 445,661,781
2021-04-29 2021-04-27 34.453 10,684,797 +93,744 0.77% 368,127,776
2021-04-28 2021-04-26 35.027 10,591,053 +382,554 0.76% 370,969,488
2021-04-27 2021-04-23 34.912 10,208,499 +32,905 0.73% 356,399,448
2021-04-26 2021-04-22 34.969 10,175,594 +1,196,171 0.73% 355,834,002
2021-04-23 2021-04-21 34.969 8,979,423 -1,080,414 0.65% 314,004,669
2021-04-22 2021-04-20 34.625 10,059,837 +202,272 0.72% 348,325,863
2021-04-21 2021-04-19 35.428 9,857,565 +338,188 0.71% 349,233,554
2021-04-20 2021-04-16 36.001 9,519,377 -138,340 0.68% 342,709,395
2021-04-19 2021-04-15 35.371 9,657,717 +188,794 0.69% 341,599,698
2021-04-16 2021-04-14 35.772 9,468,923 +364,088 0.68% 338,721,695
2021-04-15 2021-04-13 35.887 9,104,835 -207,385 0.65% 326,741,465
2021-04-14 2021-04-12 35.829 9,312,220 -87,236 0.67% 333,649,966
2021-04-13 2021-04-09 36.116 9,399,456 -1,483,828 0.68% 339,469,772
2021-04-12 2021-04-08 36.288 10,883,284 +2,127,106 0.78% 394,931,261
2021-04-09 2021-04-07 35.543 8,756,178 +2,170,981 0.63% 311,217,572
2021-04-08 2021-04-01 37.567 6,585,197 -238,101 0.47% 247,385,416
2021-04-07 2021-03-31 37.207 6,823,298 -5,447,962 0.49% 253,873,294
2021-04-01 2021-03-30 37.507 12,271,260 -327,699 0.92% 460,256,747
2021-03-31 2021-03-29 36.427 12,598,959 +322,037 0.95% 458,938,342
2021-03-30 2021-03-26 36.007 12,276,922 +1,532,995 0.92% 442,050,347
2021-03-29 2021-03-25 37.267 10,743,927 -883,338 0.81% 400,392,227
2021-03-26 2021-03-24 35.166 11,627,265 +819,457 0.87% 408,889,704
2021-03-25 2021-03-23 36.367 10,807,808 +220,974 0.81% 393,044,057
2021-03-24 2021-03-22 34.986 10,586,834 -106,798 0.80% 370,395,453
2021-03-23 2021-03-19 35.226 10,693,632 +121,261 0.80% 376,698,876
2021-03-22 2021-03-18 35.587 10,572,371 +198,966 0.80% 376,234,032
2021-03-19 2021-03-17 34.146 10,373,405 +1,682 0.78% 354,213,076
2021-03-18 2021-03-16 34.086 10,371,723 -350,607 0.78% 353,533,224
2021-03-17 2021-03-15 33.246 10,722,330 +183,565 0.81% 356,475,694
2021-03-16 2021-03-12 33.126 10,538,765 +708,356 0.79% 349,107,989
2021-03-15 2021-03-11 33.426 9,830,409 +545,366 0.74% 328,592,594
2021-03-12 2021-03-10 33.306 9,285,043 +61,184 0.70% 309,248,706
2021-03-11 2021-03-09 32.226 9,223,859 -127,817 0.69% 297,247,308
2021-03-10 2021-03-08 32.346 9,351,676 -480,745 0.70% 302,488,735
2021-03-09 2021-03-05 32.586 9,832,421 -345,775 0.74% 320,399,097
2021-03-08 2021-03-04 32.466 10,178,196 -105,314 0.77% 330,444,908
2021-03-05 2021-03-03 33.906 10,283,510 -14,648 0.77% 348,675,001
2021-03-04 2021-03-02 32.946 10,298,158 +713,925 0.77% 339,283,613
2021-03-03 2021-03-01 32.526 9,584,233 -482,171 0.72% 311,736,488
2021-03-02 2021-02-26 31.986 10,066,404 +321,200 0.76% 321,982,712
2021-03-01 2021-02-25 32.946 9,745,204 -54,778 0.73% 321,065,963
2021-02-26 2021-02-24 33.486 9,799,982 -260,819 0.74% 328,163,644
2021-02-25 2021-02-23 34.026 10,060,801 +433,455 0.76% 342,331,298
2021-02-24 2021-02-22 33.846 9,627,346 +169,669 0.72% 325,849,210
2021-02-23 2021-02-19 34.506 9,457,677 +427,172 0.71% 326,349,770
2021-02-22 2021-02-18 35.407 9,030,505 +54,462 0.68% 319,738,577
2021-02-19 2021-02-17 36.547 8,976,043 -851,988 0.68% 328,044,836
2021-02-18 2021-02-16 35.166 9,828,031 +73,209 0.74% 345,617,021
2021-02-17 2021-02-11 37.207 9,754,822 +33,260 0.73% 362,946,011
2021-02-16 2021-02-09 35.947 9,721,562 +244,063 0.73% 349,457,094
2021-02-10 2021-02-08 35.346 9,477,499 -267,322 0.71% 334,996,316
2021-02-09 2021-02-05 34.566 9,744,821 +531,569 0.73% 336,842,854
2021-02-08 2021-02-04 35.106 9,213,252 +607,389 0.69% 323,444,526
2021-02-05 2021-02-03 35.707 8,605,863 -138,314 0.65% 307,285,723
2021-02-04 2021-02-02 35.106 8,744,177 +209,646 0.66% 306,976,970
2021-02-03 2021-02-01 34.266 8,534,531 +129,892 0.64% 292,446,722
2021-02-02 2021-01-29 33.666 8,404,639 -185,480 0.63% 282,952,095
2021-02-01 2021-01-28 33.066 8,590,119 +278,316 0.65% 284,041,481
2021-01-29 2021-01-27 34.026 8,311,803 +96,488 0.63% 282,819,460
2021-01-28 2021-01-26 34.986 8,215,315 -1,062,966 0.62% 287,424,486
2021-01-27 2021-01-25 35.647 9,278,281 +36,700 0.70% 330,738,654
2021-01-26 2021-01-22 34.986 9,241,581 -131 0.69% 323,329,863
2021-01-25 2021-01-21 34.866 9,241,712 +66,546 0.69% 322,225,237
2021-01-22 2021-01-20 35.407 9,175,166 -283,488 0.69% 324,860,517
2021-01-21 2021-01-19 33.846 9,458,654 -238,684 0.71% 320,139,625
2021-01-20 2021-01-18 31.326 9,697,338 -667,105 0.73% 303,776,396
2021-01-19 2021-01-15 31.566 10,364,443 +179,726 0.78% 327,161,884
2021-01-18 2021-01-14 32.346 10,184,717 +301,009 0.77% 329,434,228
2021-01-15 2021-01-13 32.046 9,883,708 -69,703 0.74% 316,732,152
2021-01-14 2021-01-12 31.866 9,953,411 +358,158 0.75% 317,173,904
2021-01-13 2021-01-11 32.406 9,595,253 -20,862 0.72% 310,943,282
2021-01-12 2021-01-08 32.106 9,616,115 +377,836 0.72% 308,733,971
2021-01-11 2021-01-07 32.406 9,238,279 -151,304 0.69% 299,375,201
2021-01-08 2021-01-06 32.106 9,389,583 +38,632 0.71% 301,460,959
2021-01-07 2021-01-05 31.986 9,350,951 -60,822 0.70% 299,098,324
2021-01-06 2021-01-04 32.226 9,411,773 -179,134 0.71% 303,303,009
2021-01-05 2020-12-31 32.166 9,590,907 +3,318,435 0.72% 308,500,206
2021-01-04 2020-12-29 31.146 6,272,472 +943,076 0.47% 195,360,644
2020-12-30 2020-12-28 30.546 5,329,396 -36,658 0.40% 162,789,640
2020-12-29 2020-12-24 30.006 5,366,054 -134,842 0.40% 161,011,180
2020-12-28 2020-12-22 29.525 5,500,896 -4,318,382 0.41% 162,416,267
2020-12-23 2020-12-21 29.825 9,819,278 -153,287 0.74% 292,864,636
2020-12-22 2020-12-18 30.006 9,972,565 -424,098 0.75% 299,231,885
2020-12-21 2020-12-17 30.006 10,396,663 -13,331 0.78% 311,957,161
2020-12-18 2020-12-16 29.705 10,409,994 -19,081 0.78% 309,233,593
2020-12-17 2020-12-15 29.705 10,429,075 -61,655 0.78% 309,800,403
2020-12-16 2020-12-14 29.525 10,490,730 +1,118,127 0.79% 309,743,215
2020-12-15 2020-12-11 29.585 9,372,603 -1,707,187 0.70% 277,292,504
2020-12-14 2020-12-10 28.625 11,079,790 -40,685 0.83% 317,161,817
2020-12-11 2020-12-09 28.025 11,120,475 +78,764 0.84% 311,652,925
2020-12-10 2020-12-08 27.245 11,041,711 +2,806,504 0.83% 300,831,436
2020-12-09 2020-12-07 26.885 8,235,207 -14,466 0.62% 221,403,011
2020-12-08 2020-12-04 26.585 8,249,673 -241,622 0.62% 219,316,572
2020-12-07 2020-12-03 25.925 8,491,295 +76,853 0.64% 220,134,780
2020-12-04 2020-12-02 27.005 8,414,442 -118,311 0.63% 227,231,651
2020-12-03 2020-12-01 26.165 8,532,753 +370,440 0.64% 223,257,806
2020-12-02 2020-11-30 25.265 8,162,313 +808,797 0.61% 206,217,885
2020-12-01 2020-11-27 26.645 7,353,516 +498,802 0.55% 195,933,637
2020-11-30 2020-11-26 26.105 6,854,714 -3,333 0.52% 178,940,887
2020-11-27 2020-11-25 26.165 6,858,047 -212,759 0.52% 179,439,452
2020-11-26 2020-11-24 27.245 7,070,806 +245,106 0.53% 192,644,122
2020-11-25 2020-11-23 27.305 6,825,700 -79,985 0.51% 186,375,826
2020-11-24 2020-11-20 27.245 6,905,685 +122,484 0.52% 188,145,401
2020-11-23 2020-11-19 26.825 6,783,201 +105,612 0.51% 181,958,856
2020-11-20 2020-11-18 27.365 6,677,589 -197,729 0.50% 182,732,382
2020-11-19 2020-11-17 27.485 6,875,318 -8,692 0.52% 188,968,431
2020-11-18 2020-11-16 28.145 6,884,010 -544,269 0.52% 193,751,612
2020-11-17 2020-11-13 26.285 7,428,279 -144,600 0.56% 195,251,018
2020-11-16 2020-11-12 26.225 7,572,879 -321,607 0.57% 198,597,347
2020-11-13 2020-11-11 25.505 7,894,486 +137,308 0.59% 201,346,358
2020-11-12 2020-11-10 25.685 7,757,178 -175,490 0.58% 199,240,909
2020-11-11 2020-11-09 25.985 7,932,668 +44,466 0.60% 206,128,557
2020-11-10 2020-11-06 26.105 7,888,202 +159,115 0.59% 205,919,876
2020-11-09 2020-11-05 25.985 7,729,087 -362,435 0.58% 200,838,552
2020-11-06 2020-11-04 25.685 8,091,522 +587,976 0.61% 207,828,440
2020-11-05 2020-11-03 25.985 7,503,546 +834,449 0.56% 194,977,921
2020-11-04 2020-11-02 23.956 6,669,097 -1,179,298 0.50% 159,767,543
2020-11-03 2020-10-30 23.044 7,848,395 -379,927 0.59% 180,860,224
2020-10-30 2020-10-28 22.012 8,228,322 -331,939 0.62% 181,122,162
2020-10-29 2020-10-27 22.300 8,560,261 -197,397 0.64% 190,894,625
2020-10-28 2020-10-23 22.060 8,757,658 +329,456 0.66% 193,194,373
2020-10-27 2020-10-22 22.492 8,428,202 -553,607 0.63% 189,568,209
2020-10-23 2020-10-21 22.660 8,981,809 -9,078 0.68% 203,529,230
2020-10-22 2020-10-20 23.116 8,990,887 -83,318 0.68% 207,835,536
2020-10-21 2020-10-19 23.356 9,074,205 +166,308 0.68% 211,939,745
2020-10-20 2020-10-16 23.068 8,907,897 -67,487 0.67% 205,489,462
2020-10-19 2020-10-15 23.212 8,975,384 -118,479 0.67% 208,338,960
2020-10-16 2020-10-14 24.064 9,093,863 +103,812 0.68% 218,838,520
2020-10-15 2020-10-12 23.980 8,990,051 +63,322 0.68% 215,585,041
2020-10-14 2020-10-09 23.764 8,926,729 -227,208 0.67% 212,138,027
2020-10-12 2020-10-08 24.484 9,153,937 -43,409 0.69% 224,129,525
2020-10-09 2020-10-07 22.804 9,197,346 +519,784 0.69% 209,737,994
2020-10-08 2020-10-06 21.724 8,677,562 -522,744 0.65% 188,511,255
2020-10-07 2020-10-05 21.604 9,200,306 +1,514,191 0.69% 198,763,100
2020-10-06 2020-09-30 21.604 7,686,115 +314,141 0.58% 166,050,569
2020-10-05 2020-09-29 21.628 7,371,974 -155,805 0.55% 159,440,837
2020-09-30 2020-09-28 21.484 7,527,779 -1,079,169 0.57% 161,726,384
2020-09-29 2020-09-25 21.724 8,606,948 -76,236 0.65% 186,977,237
2020-09-28 2020-09-24 21.796 8,683,184 +753,921 0.65% 189,258,691
2020-09-25 2020-09-23 22.036 7,929,263 -28 0.60% 174,729,601
2020-09-24 2020-09-22 22.132 7,929,291 -519,849 0.60% 175,491,569
2020-09-23 2020-09-21 22.276 8,449,140 +37,153 0.64% 188,213,800
2020-09-22 2020-09-18 22.420 8,411,987 +550,899 0.63% 188,597,725
2020-09-21 2020-09-17 22.108 7,861,088 +137,495 0.59% 173,793,395
2020-09-18 2020-09-16 22.564 7,723,593 +292,565 0.58% 174,276,253
2020-09-17 2020-09-15 22.516 7,431,028 -122,208 0.56% 167,318,020
2020-09-16 2020-09-14 22.420 7,553,236 +68,007 0.57% 169,344,428
2020-09-15 2020-09-11 22.492 7,485,229 +2,230,841 0.56% 168,358,738
2020-09-14 2020-09-10 22.804 5,254,388 -3,011,927 0.40% 119,822,044
2020-09-11 2020-09-09 22.756 8,266,315 +1,347,632 0.62% 188,109,733
2020-09-10 2020-09-08 22.732 6,918,683 -1,389,931 0.52% 157,276,701
2020-09-09 2020-09-07 22.948 8,308,614 +164,470 0.62% 190,667,844
2020-09-08 2020-09-04 22.972 8,144,144 +1,826,363 0.61% 187,089,047
2020-09-07 2020-09-03 22.972 6,317,781 +1,056,060 0.48% 145,133,439
2020-09-04 2020-09-02 22.876 5,261,721 +84,152 0.40% 120,368,181
2020-09-03 2020-09-01 22.996 5,177,569 +441,228 0.39% 119,064,525
2020-09-02 2020-08-31 22.516 4,736,341 -23,367 0.36% 106,644,087
2020-09-01 2020-08-28 22.492 4,759,708 +340,324 0.36% 107,055,968
2020-08-31 2020-08-27 23.408 4,419,384 +179,967 0.33% 103,448,638
2020-08-28 2020-08-26 23.797 4,239,417 -1,497,281 0.32% 100,884,763
2020-08-27 2020-08-25 24.307 5,736,698 -264,860 0.44% 139,443,649
2020-08-26 2020-08-24 24.210 6,001,558 +89,492 0.46% 145,298,154
2020-08-25 2020-08-21 24.283 5,912,066 -305,516 0.45% 143,562,665
2020-08-24 2020-08-20 24.429 6,217,582 -111,023 0.47% 151,888,304
2020-08-21 2020-08-19 24.793 6,328,605 +736,378 0.48% 156,907,937
2020-08-20 2020-08-18 24.550 5,592,227 +697,948 0.43% 137,291,268
2020-08-19 2020-08-17 24.307 4,894,279 -118,401 0.37% 118,966,716
2020-08-18 2020-08-14 24.137 5,012,680 -191,401 0.38% 120,991,812
2020-08-17 2020-08-13 23.967 5,204,081 -5,684 0.40% 124,726,206
2020-08-14 2020-08-12 23.870 5,209,765 -33,570 0.40% 124,355,893
2020-08-13 2020-08-11 23.773 5,243,335 +47,010 0.40% 124,647,396
2020-08-12 2020-08-10 23.092 5,196,325 -6,878 0.40% 119,993,207
2020-08-11 2020-08-07 23.991 5,203,203 +63,692 0.40% 124,831,639
2020-08-10 2020-08-06 23.602 5,139,511 +101,759 0.39% 121,304,742
2020-08-07 2020-08-05 22.241 5,037,752 +356,671 0.38% 112,045,554
2020-08-06 2020-08-04 21.877 4,681,081 -328,746 0.36% 102,406,003
2020-08-05 2020-08-03 22.387 5,009,827 +547,638 0.38% 112,155,121
2020-08-04 2020-07-31 21.682 4,462,189 -163,359 0.34% 96,749,686
2020-08-03 2020-07-30 21.828 4,625,548 +25,312 0.35% 100,966,262
2020-07-31 2020-07-29 21.998 4,600,236 -45,912 0.35% 101,196,488
2020-07-30 2020-07-28 22.265 4,646,148 -53,568 0.35% 103,448,754
2020-07-29 2020-07-27 21.536 4,699,716 +94,951 0.36% 101,214,349
2020-07-28 2020-07-24 21.269 4,604,765 +38,284 0.35% 97,938,235
2020-07-27 2020-07-23 22.120 4,566,481 +257,619 0.35% 101,008,936
2020-07-24 2020-07-22 22.168 4,308,862 -87,299 0.33% 95,519,969
2020-07-23 2020-07-21 22.509 4,396,161 -81,457 0.33% 98,951,259
2020-07-22 2020-07-20 21.147 4,477,618 -46,900 0.34% 94,689,766
2020-07-21 2020-07-17 20.661 4,524,518 +113,464 0.34% 93,482,000
2020-07-20 2020-07-16 20.467 4,411,054 +18,253 0.34% 90,279,931
2020-07-17 2020-07-15 20.272 4,392,801 +47,769 0.33% 89,052,134
2020-07-16 2020-07-14 20.297 4,345,032 +14,523 0.33% 88,189,363
2020-07-15 2020-07-13 20.783 4,330,509 +12,791 0.33% 89,999,855
2020-07-14 2020-07-10 20.880 4,317,718 +707,724 0.33% 90,153,831
2020-07-13 2020-07-09 20.613 3,609,994 -561,971 0.27% 74,411,333
2020-07-10 2020-07-08 20.734 4,171,965 -323,726 0.32% 86,502,058
2020-07-09 2020-07-07 21.463 4,495,691 +248,009 0.34% 96,492,577
2020-07-08 2020-07-06 20.904 4,247,682 +185,953 0.32% 88,794,731
2020-07-07 2020-07-03 19.810 4,061,729 -79,483 0.31% 80,464,683
2020-07-06 2020-07-02 19.349 4,141,212 -529,942 0.32% 80,126,705
2020-07-03 2020-06-30 19.130 4,671,154 +393,051 0.36% 89,358,458
2020-07-02 2020-06-29 19.057 4,278,103 +497,817 0.33% 81,527,486
2020-06-30 2020-06-26 19.227 3,780,286 -360,842 0.29% 72,683,845
2020-06-29 2020-06-24 19.519 4,141,128 +184,501 0.32% 80,829,697
2020-06-26 2020-06-23 18.303 3,956,627 -61,380 0.30% 72,419,719
2020-06-24 2020-06-22 18.498 4,018,007 +19,379 0.31% 74,324,517
2020-06-23 2020-06-19 18.401 3,998,628 -15,033 0.30% 73,577,264
2020-06-22 2020-06-18 18.474 4,013,661 +42,598 0.31% 74,146,564
2020-06-19 2020-06-17 18.692 3,971,063 -34,884 0.30% 74,228,360
2020-06-18 2020-06-16 18.401 4,005,947 +15,356 0.31% 73,711,938
2020-06-17 2020-06-15 18.085 3,990,591 +8,156 0.30% 72,168,371
2020-06-16 2020-06-12 18.449 3,982,435 -212,951 0.30% 73,472,907
2020-06-15 2020-06-11 18.595 4,195,386 -155,509 0.32% 78,013,562
2020-06-12 2020-06-10 19.106 4,350,895 -37,237 0.33% 83,126,194
2020-06-11 2020-06-09 19.762 4,388,132 +9,003 0.33% 86,717,546
2020-06-10 2020-06-08 19.470 4,379,129 +39,313 0.33% 85,262,292
2020-06-09 2020-06-05 19.373 4,339,816 -128,436 0.33% 84,074,906
2020-06-08 2020-06-04 19.567 4,468,252 +136,879 0.34% 87,431,975
2020-06-05 2020-06-03 19.470 4,331,373 -96,731 0.33% 84,332,476
2020-06-04 2020-06-02 19.227 4,428,104 +32,576 0.34% 85,139,490
2020-06-03 2020-06-01 19.592 4,395,528 -58,830 0.33% 86,115,800
2020-06-02 2020-05-29 19.883 4,454,358 -196,078 0.34% 88,567,660
2020-06-01 2020-05-28 19.324 4,650,436 +308,276 0.35% 89,866,443
2020-05-29 2020-05-27 19.397 4,342,160 -299,393 0.33% 84,225,862
2020-05-28 2020-05-26 19.276 4,641,553 +55,631 0.35% 89,469,138
2020-05-26 2020-05-22 18.838 4,585,922 -13,247 0.35% 86,390,327
2020-05-25 2020-05-21 19.397 4,599,169 -46,735 0.35% 89,211,124
2020-05-22 2020-05-20 19.470 4,645,904 -17,224 0.35% 90,456,441
2020-05-21 2020-05-19 19.276 4,663,128 +547,283 0.36% 89,885,011
2020-05-20 2020-05-18 18.984 4,115,845 -12,342 0.31% 78,135,212
2020-05-19 2020-05-15 18.085 4,128,187 +22,472 0.31% 74,656,744
2020-05-18 2020-05-14 18.765 4,105,715 -99,751 0.31% 77,044,714
2020-05-15 2020-05-13 20.078 4,205,466 -113,728 0.32% 84,436,636
2020-05-14 2020-05-12 19.446 4,319,194 +327,391 0.33% 83,990,361
2020-05-13 2020-05-11 19.300 3,991,803 -108,387 0.30% 77,041,788
2020-05-12 2020-05-08 18.522 4,100,190 +73,428 0.31% 75,944,391
2020-05-11 2020-05-07 17.112 4,026,762 -14,304 0.31% 68,907,322
2020-05-08 2020-05-06 17.039 4,041,066 -268,633 0.31% 68,857,415
2020-05-07 2020-05-05 16.723 4,309,699 +89,737 0.33% 72,072,922
2020-05-06 2020-05-04 16.626 4,219,962 +53,954 0.32% 70,161,908
2020-05-05 2020-04-29 16.918 4,166,008 -157,094 0.32% 70,480,031
2020-05-04 2020-04-28 16.918 4,323,102 -8,228 0.33% 73,137,729
2020-04-29 2020-04-27 17.064 4,331,330 +75,975 0.33% 73,908,627
2020-04-28 2020-04-24 16.651 4,255,355 -11,095 0.32% 70,853,795
2020-04-27 2020-04-23 16.991 4,266,450 +353,585 0.32% 72,490,415
2020-04-24 2020-04-22 17.307 3,912,865 -393,257 0.30% 67,719,167
2020-04-23 2020-04-21 16.942 4,306,122 -25,710 0.33% 72,955,134
2020-04-22 2020-04-20 17.307 4,331,832 -7,405 0.33% 74,970,145
2020-04-21 2020-04-17 16.772 4,339,237 +418,803 0.33% 72,777,848
2020-04-20 2020-04-16 16.651 3,920,434 +59,144 0.30% 65,277,193
2020-04-17 2020-04-15 17.307 3,861,290 -44,842 0.29% 66,826,569
2020-04-16 2020-04-14 17.526 3,906,132 -223,161 0.30% 68,457,168
2020-04-15 2020-04-09 17.623 4,129,293 -23,792 0.31% 72,769,679
2020-04-14 2020-04-08 17.307 4,153,085 -210,937 0.32% 71,876,606
2020-04-09 2020-04-07 17.696 4,364,022 +46,817 0.33% 77,224,492
2020-04-08 2020-04-06 16.675 4,317,205 -23,038 0.33% 71,988,568
2020-04-07 2020-04-03 16.966 4,340,243 +629,082 0.33% 73,638,718
2020-04-06 2020-04-02 16.991 3,711,161 +117,306 0.28% 63,055,609
2020-04-03 2020-04-01 17.453 3,593,855 -176,079 0.27% 62,722,267
2020-04-02 2020-03-31 17.501 3,769,934 +586,010 0.29% 65,978,584
2020-04-01 2020-03-30 17.468 3,183,924 -74,949 0.24% 55,616,569
2020-03-31 2020-03-27 17.911 3,258,873 -414,972 0.25% 58,370,997
2020-03-30 2020-03-26 17.419 3,673,845 -740,534 0.28% 63,993,448
2020-03-27 2020-03-25 18.010 4,414,379 -43,105 0.34% 79,502,770
2020-03-26 2020-03-24 16.409 4,457,484 +69,487 0.34% 73,140,730
2020-03-25 2020-03-23 16.532 4,387,997 +150,969 0.34% 72,541,095
2020-03-24 2020-03-20 16.951 4,237,028 -26,049 0.33% 71,819,940
2020-03-23 2020-03-19 16.753 4,263,077 -38,153 0.33% 71,421,235
2020-03-20 2020-03-18 16.458 4,301,230 -49,217 0.33% 70,788,775
2020-03-19 2020-03-17 15.866 4,350,447 -107,883 0.34% 69,026,367
2020-03-18 2020-03-16 16.088 4,458,330 -13,256 0.34% 71,726,668
2020-03-17 2020-03-13 16.951 4,471,586 -12,118 0.35% 75,795,826
2020-03-16 2020-03-12 17.468 4,483,704 -125,759 0.35% 78,321,038
2020-03-13 2020-03-11 18.601 4,609,463 +83,126 0.36% 85,741,791
2020-03-12 2020-03-10 18.478 4,526,337 -92,973 0.35% 83,637,957
2020-03-11 2020-03-09 18.552 4,619,310 -16,289 0.36% 85,697,342
2020-03-10 2020-03-06 19.710 4,635,599 +32,838 0.36% 91,367,368
2020-03-09 2020-03-05 20.055 4,602,761 +258,732 0.36% 92,307,735
2020-03-06 2020-03-04 19.439 4,344,029 -296,582 0.34% 84,443,259
2020-03-05 2020-03-03 19.266 4,640,611 -94,891 0.36% 89,408,166
2020-03-04 2020-03-02 19.291 4,735,502 +104,067 0.37% 91,353,050
2020-03-03 2020-02-28 18.823 4,631,435 +189,538 0.36% 87,177,457
2020-03-02 2020-02-27 19.636 4,441,897 +197,828 0.34% 87,221,203
2020-02-28 2020-02-26 19.636 4,244,069 +19,836 0.33% 83,336,647
2020-02-27 2020-02-25 19.932 4,224,233 -343,501 0.33% 84,196,038
2020-02-26 2020-02-24 20.301 4,567,734 -58,846 0.35% 92,730,646
2020-02-25 2020-02-21 20.769 4,626,580 +148,530 0.36% 96,091,045
2020-02-24 2020-02-20 21.164 4,478,050 +81,295 0.35% 94,771,416
2020-02-21 2020-02-19 21.656 4,396,755 -2,651 0.34% 95,217,420
2020-02-20 2020-02-18 21.706 4,399,406 +395,704 0.34% 95,491,610
2020-02-19 2020-02-17 21.977 4,003,702 -366,281 0.31% 87,987,680
2020-02-18 2020-02-14 21.927 4,369,983 +441,111 0.34% 95,821,954
2020-02-17 2020-02-13 21.681 3,928,872 +176,016 0.30% 85,181,605
2020-02-14 2020-02-12 21.459 3,752,856 -36,592 0.29% 80,533,268
2020-02-13 2020-02-11 21.336 3,789,448 +312,114 0.29% 80,851,692
2020-02-12 2020-02-10 21.336 3,477,334 +578,422 0.27% 74,192,425
2020-02-11 2020-02-07 21.582 2,898,912 -795,538 0.22% 62,565,426
2020-02-10 2020-02-06 22.297 3,694,450 -275,613 0.29% 82,374,661
2020-02-07 2020-02-05 22.691 3,970,063 +88,059 0.31% 90,084,961
2020-02-06 2020-02-04 21.607 3,882,004 -82,235 0.30% 83,878,535
2020-02-05 2020-02-03 20.942 3,964,239 +204,267 0.31% 83,018,336
2020-02-04 2020-01-31 20.893 3,759,972 +253,983 0.29% 78,555,343
2020-02-03 2020-01-30 20.942 3,505,989 +90,620 0.27% 73,421,752
2020-01-31 2020-01-29 21.632 3,415,369 +5,812 0.26% 73,880,090
2020-01-30 2020-01-24 22.814 3,409,557 +54,110 0.26% 77,786,496
2020-01-29 2020-01-22 23.406 3,355,447 -82,085 0.26% 78,536,086
2020-01-23 2020-01-21 23.406 3,437,532 +81,653 0.27% 80,457,331
2020-01-22 2020-01-20 24.169 3,355,879 +71,382 0.26% 81,109,284
2020-01-21 2020-01-17 24.219 3,284,497 -61,857 0.25% 79,545,873
2020-01-20 2020-01-16 24.021 3,346,354 +306,761 0.26% 80,384,398
2020-01-17 2020-01-15 23.972 3,039,593 +14,867 0.23% 72,865,767
2020-01-16 2020-01-14 24.046 3,024,726 -77,362 0.23% 72,732,937
2020-01-15 2020-01-13 24.637 3,102,088 +35,412 0.24% 76,427,452
2020-01-14 2020-01-10 25.315 3,066,676 -15,457 0.24% 77,632,754
2020-01-13 2020-01-09 25.685 3,082,133 +25,586 0.24% 79,163,084
2020-01-09 2020-01-07 23.406 3,056,547 -812 0.24% 71,540,167
2020-01-08 2020-01-06 23.233 3,057,359 -386,236 0.24% 71,031,894
2020-01-07 2020-01-03 23.824 3,443,595 +37,864 0.27% 82,041,541
2020-01-06 2020-01-02 23.529 3,405,731 -22,443 0.26% 80,132,553
2020-01-03 2019-12-31 23.258 3,428,174 +80,634 0.26% 79,731,534
2020-01-02 2019-12-27 23.652 3,347,540 +83,957 0.26% 79,175,766
2019-12-30 2019-12-24 23.652 3,263,583 -20,520 0.25% 77,190,021
2019-12-27 2019-12-20 23.529 3,284,103 -191,295 0.25% 77,270,800
2019-12-23 2019-12-19 23.849 3,475,398 +380,152 0.27% 82,884,853
2019-12-20 2019-12-18 24.613 3,095,246 +108,556 0.24% 76,182,624
2019-12-19 2019-12-17 24.637 2,986,690 -13,006 0.23% 73,584,343
2019-12-18 2019-12-16 25.007 2,999,696 +172,891 0.23% 75,013,349
2019-12-17 2019-12-13 25.685 2,826,805 +8,432 0.22% 72,605,109
2019-12-16 2019-12-12 25.253 2,818,373 -324,871 0.22% 71,173,382
2019-12-13 2019-12-11 25.007 3,143,244 +89,594 0.24% 78,603,051
2019-12-12 2019-12-10 25.130 3,053,650 +97,936 0.24% 76,738,746
2019-12-11 2019-12-09 24.514 2,955,714 +246,616 0.23% 72,457,068
2019-12-10 2019-12-06 23.726 2,709,098 -905 0.21% 64,275,619
2019-12-09 2019-12-05 23.504 2,710,003 -27,601 0.21% 63,696,184
2019-12-06 2019-12-04 22.790 2,737,604 -89,189 0.21% 62,388,943
2019-12-05 2019-12-03 22.937 2,826,793 -101,176 0.22% 64,839,395
2019-12-04 2019-12-02 22.371 2,927,969 -85,588 0.23% 65,500,949
2019-12-03 2019-11-29 21.558 3,013,557 -55,282 0.23% 64,965,492
2019-12-02 2019-11-28 21.804 3,068,839 -404,165 0.24% 66,913,330
2019-11-29 2019-11-27 22.026 3,473,004 -54,605 0.27% 76,495,884
2019-11-28 2019-11-26 21.878 3,527,609 -66,122 0.27% 77,177,139
2019-11-27 2019-11-25 21.656 3,593,731 +515,191 0.28% 77,826,896
2019-11-26 2019-11-22 20.966 3,078,540 -275,476 0.24% 64,546,044
2019-11-25 2019-11-21 21.558 3,354,016 -48,850 0.26% 72,305,020
2019-11-22 2019-11-20 22.075 3,402,866 +28,277 0.26% 75,118,710
2019-11-21 2019-11-19 22.248 3,374,589 +85,877 0.26% 75,076,480
2019-11-20 2019-11-18 21.533 3,288,712 +20,273 0.25% 70,816,188
2019-11-19 2019-11-15 21.730 3,268,439 +62,589 0.25% 71,023,854
2019-11-18 2019-11-14 22.198 3,205,850 +20,634 0.25% 71,164,476
2019-11-15 2019-11-13 22.420 3,185,216 +20,133 0.25% 71,412,715
2019-11-14 2019-11-12 23.135 3,165,083 -57,131 0.24% 73,222,738
2019-11-13 2019-11-11 23.135 3,222,214 -85,926 0.25% 74,544,437
2019-11-12 2019-11-08 23.504 3,308,140 -43,790 0.26% 77,754,856
2019-11-11 2019-11-07 23.627 3,351,930 +76,039 0.26% 79,197,015
2019-11-08 2019-11-06 23.553 3,275,891 +85,380 0.25% 77,158,291
2019-11-07 2019-11-05 23.750 3,190,511 +8,865 0.25% 75,776,152
2019-11-06 2019-11-04 23.726 3,181,646 -85,541 0.25% 75,487,216
2019-11-05 2019-11-01 23.578 3,267,187 +334,879 0.25% 77,033,778
2019-11-04 2019-10-31 22.839 2,932,308 -539,070 0.23% 66,970,661
2019-11-01 2019-10-30 23.085 3,471,378 -249,380 0.27% 80,137,680
2019-10-31 2019-10-29 23.036 3,720,758 -18,783 0.29% 85,711,343
2019-10-30 2019-10-28 22.568 3,739,541 -8,447 0.29% 84,393,508
2019-10-29 2019-10-25 22.026 3,747,988 +466,770 0.29% 82,552,642
2019-10-28 2019-10-24 21.558 3,281,218 -424,549 0.25% 70,735,659
2019-10-25 2019-10-23 20.966 3,705,767 +8,630 0.29% 77,696,765
2019-10-24 2019-10-22 21.237 3,697,137 -29,413 0.29% 78,517,792
2019-10-23 2019-10-21 20.695 3,726,550 -190,498 0.29% 77,122,572
2019-10-22 2019-10-18 20.548 3,917,048 +372,488 0.30% 80,485,975
2019-10-21 2019-10-17 20.769 3,544,560 +53,577 0.27% 73,618,196
2019-10-17 2019-10-15 20.695 3,490,983 +66,565 0.27% 72,247,411
2019-10-16 2019-10-14 20.646 3,424,418 +88,836 0.26% 70,701,081
2019-10-15 2019-10-11 20.129 3,335,582 -1,209 0.26% 67,141,176
2019-10-14 2019-10-10 19.759 3,336,791 -21,508 0.26% 65,932,363
2019-10-11 2019-10-09 19.685 3,358,299 +86,904 0.26% 66,109,125
2019-10-10 2019-10-08 19.956 3,271,395 -125,516 0.25% 65,284,979
2019-10-09 2019-10-04 19.710 3,396,911 +314,250 0.26% 66,952,904
2019-10-08 2019-10-03 19.710 3,082,661 -256,912 0.24% 60,759,057
2019-10-04 2019-10-02 19.882 3,339,573 -92,542 0.26% 66,398,725
2019-10-03 2019-09-30 19.784 3,432,115 +129,072 0.26% 67,900,449
2019-10-02 2019-09-27 20.129 3,303,043 -128,871 0.25% 66,486,206
2019-09-30 2019-09-26 18.995 3,431,914 -23,564 0.26% 65,190,760
2019-09-27 2019-09-25 18.774 3,455,478 +111,567 0.27% 64,872,162
2019-09-26 2019-09-24 19.833 3,343,911 -42,455 0.26% 66,320,205
2019-09-25 2019-09-23 19.710 3,386,366 -95,573 0.26% 66,745,063
2019-09-24 2019-09-20 19.882 3,481,939 -342,623 0.27% 69,229,303
2019-09-23 2019-09-19 20.326 3,824,562 +451,902 0.30% 77,737,563
2019-09-20 2019-09-18 20.227 3,372,660 +1,419,527 0.26% 68,219,885
2019-09-19 2019-09-17 20.523 1,953,133 -709,232 0.15% 40,084,095
2019-09-18 2019-09-16 20.893 2,662,365 +43,214 0.21% 55,623,551
2019-09-17 2019-09-13 21.410 2,619,151 -43,063 0.20% 56,075,813
2019-09-16 2019-09-12 21.410 2,662,214 +170,688 0.21% 56,997,789
2019-09-13 2019-09-11 21.484 2,491,526 +258,139 0.19% 53,527,526
2019-09-12 2019-09-10 21.311 2,233,387 +419,256 0.17% 47,596,537
2019-09-11 2019-09-09 21.188 1,814,131 -166,310 0.14% 38,438,140
2019-09-10 2019-09-06 20.227 1,980,441 +208,969 0.15% 40,059,021
2019-09-09 2019-09-05 19.676 1,771,472 -2,435 0.14% 34,856,325
2019-09-06 2019-09-04 18.628 1,773,907 -306,271 0.14% 33,043,859
2019-09-05 2019-09-03 18.128 2,080,178 +74,819 0.16% 37,710,145
2019-09-04 2019-09-02 18.328 2,005,359 -449,092 0.16% 36,754,395
2019-09-03 2019-08-30 18.428 2,454,451 -25,447 0.19% 45,230,544
2019-09-02 2019-08-29 17.604 2,479,898 +468,381 0.19% 43,656,008
2019-08-30 2019-08-28 17.854 2,011,517 -91,629 0.16% 35,912,930
2019-08-29 2019-08-27 18.428 2,103,146 -294,534 0.16% 38,756,707
2019-08-28 2019-08-26 17.804 2,397,680 +54,475 0.19% 42,687,610
2019-08-27 2019-08-23 18.478 2,343,205 -1,012,521 0.18% 43,297,527
2019-08-26 2019-08-22 18.128 3,355,726 +879,546 0.26% 60,833,696
2019-08-23 2019-08-21 18.003 2,476,180 +32,606 0.19% 44,579,846
2019-08-22 2019-08-20 18.128 2,443,574 +62,470 0.19% 44,297,907
2019-08-21 2019-08-19 18.453 2,381,104 -7 0.19% 43,938,365
2019-08-20 2019-08-16 18.378 2,381,111 -339,656 0.19% 43,760,124
2019-08-19 2019-08-15 18.003 2,720,767 -53,084 0.21% 48,983,262
2019-08-16 2019-08-14 17.529 2,773,851 +307,899 0.22% 48,622,953
2019-08-15 2019-08-13 18.103 2,465,952 -52,027 0.19% 44,642,007
2019-08-14 2019-08-12 18.628 2,517,979 -20,129 0.20% 46,904,231
2019-08-13 2019-08-09 18.278 2,538,108 +170,325 0.20% 46,391,911
2019-08-12 2019-08-08 18.703 2,367,783 +161,153 0.19% 44,283,792
2019-08-09 2019-08-07 18.478 2,206,630 +12,002 0.17% 40,773,907
2019-08-08 2019-08-06 18.703 2,194,628 -51,808 0.17% 41,045,336
2019-08-07 2019-08-05 19.102 2,246,436 +86,902 0.18% 42,911,784
2019-08-06 2019-08-02 19.477 2,159,534 -437,367 0.17% 42,060,626
2019-08-05 2019-08-01 20.176 2,596,901 -48,360 0.20% 52,394,758
2019-08-02 2019-07-31 19.926 2,645,261 +59,671 0.21% 52,709,938
2019-08-01 2019-07-30 20.051 2,585,590 -48,660 0.20% 51,843,736
2019-07-31 2019-07-29 19.976 2,634,250 +25,668 0.21% 52,622,086
2019-07-30 2019-07-26 19.652 2,608,582 -48,812 0.20% 51,262,563
2019-07-29 2019-07-25 19.976 2,657,394 +214,736 0.21% 53,084,413
2019-07-26 2019-07-24 19.352 2,442,658 -215,098 0.19% 47,269,984
2019-07-25 2019-07-23 19.352 2,657,756 -355,365 0.21% 51,432,531
2019-07-24 2019-07-22 19.277 3,013,121 -158,590 0.24% 58,083,792
2019-07-23 2019-07-19 19.477 3,171,711 -309,169 0.25% 61,774,508
2019-07-22 2019-07-18 19.801 3,480,880 -355,442 0.27% 68,926,040
2019-07-19 2019-07-17 20.101 3,836,322 +1,330 0.30% 77,113,785
2019-07-18 2019-07-16 20.775 3,834,992 -141,587 0.30% 79,672,579
2019-07-17 2019-07-15 19.901 3,976,579 +82,350 0.31% 79,138,720
2019-07-16 2019-07-12 19.577 3,894,229 -14,161 0.30% 76,235,743
2019-07-15 2019-07-11 19.502 3,908,390 -6,437 0.31% 76,220,188
2019-07-12 2019-07-10 19.502 3,914,827 +17,461 0.31% 76,345,720
2019-07-11 2019-07-09 19.377 3,897,366 -62,492 0.30% 75,518,612
2019-07-10 2019-07-08 19.477 3,959,858 -108,691 0.31% 77,125,022
2019-07-09 2019-07-05 19.726 4,068,549 -55,324 0.32% 80,257,888
2019-07-08 2019-07-04 19.976 4,123,873 -88,367 0.32% 82,378,970
2019-07-05 2019-07-03 20.750 4,212,240 +108,777 0.33% 87,404,787
2019-07-04 2019-07-02 20.575 4,103,463 -20,776 0.32% 84,430,395
2019-07-03 2019-06-28 20.251 4,124,239 +118,321 0.32% 83,519,092
2019-07-02 2019-06-27 19.751 4,005,918 +102,096 0.31% 79,122,431
2019-06-28 2019-06-26 19.427 3,903,822 -3,220 0.31% 75,838,667
2019-06-27 2019-06-25 19.701 3,907,042 +455,442 0.31% 76,974,375
2019-06-26 2019-06-24 19.427 3,451,600 +3,140 0.27% 67,053,452
2019-06-25 2019-06-21 19.976 3,448,460 -475,084 0.27% 68,886,840
2019-06-24 2019-06-20 20.351 3,923,544 -129,137 0.31% 79,846,746
2019-06-21 2019-06-19 20.076 4,052,681 +1,280,046 0.32% 81,361,614
2019-06-20 2019-06-18 19.527 2,772,635 -217,213 0.22% 54,140,285
2019-06-19 2019-06-17 19.402 2,989,848 -1,931,099 0.23% 58,008,444
2019-06-18 2019-06-14 19.826 4,920,947 -480,653 0.38% 97,564,152
2019-06-17 2019-06-13 19.452 5,401,600 -88,470 0.42% 105,070,540
2019-06-14 2019-06-12 19.851 5,490,070 +1,158,444 0.43% 108,984,841
2019-06-13 2019-06-11 20.176 4,331,626 -218,785 0.34% 87,394,359
2019-06-12 2019-06-10 20.026 4,550,411 -2,010,959 0.36% 91,126,791
2019-06-11 2019-06-06 19.627 6,561,370 -128,387 0.51% 128,776,958
2019-06-10 2019-06-05 19.177 6,689,757 -59,030 0.52% 128,289,954
2019-06-06 2019-06-04 19.052 6,748,787 -293,551 0.53% 128,579,385
2019-06-05 2019-06-03 19.851 7,042,338 +1,138,213 0.55% 139,799,327
2019-06-04 2019-05-31 19.352 5,904,125 -305,521 0.46% 114,255,820
2019-06-03 2019-05-30 19.352 6,209,646 -1,306,952 0.49% 120,168,221
2019-05-31 2019-05-29 19.052 7,516,598 +141,954 0.59% 143,207,891
2019-05-30 2019-05-28 19.327 7,374,644 -229,452 0.58% 142,528,957
2019-05-29 2019-05-27 19.202 7,604,096 +247,293 0.59% 146,014,174
2019-05-28 2019-05-24 19.102 7,356,803 -68,189 0.58% 140,530,842
2019-05-27 2019-05-23 20.026 7,424,992 -780,604 0.58% 148,693,315
2019-05-24 2019-05-22 20.276 8,205,596 +425,374 0.64% 166,374,685
2019-05-23 2019-05-21 20.600 7,780,222 +264,806 0.61% 160,275,457
2019-05-22 2019-05-20 20.201 7,515,416 +97,007 0.59% 151,817,779
2019-05-21 2019-05-17 20.600 7,418,409 -14,799 0.58% 152,821,975
2019-05-20 2019-05-16 21.250 7,433,208 -270,207 0.58% 157,952,656
2019-05-17 2019-05-15 21.300 7,703,415 -1,286,829 0.60% 164,079,156
2019-05-16 2019-05-14 21.100 8,990,244 -424,775 0.70% 189,692,113
2019-05-15 2019-05-10 21.974 9,415,019 -144,457 0.74% 206,883,073
2019-05-14 2019-05-09 21.599 9,559,476 +211,447 0.75% 206,476,810
2019-05-10 2019-05-08 22.223 9,348,029 +177,524 0.73% 207,745,270
2019-05-09 2019-05-07 22.823 9,170,505 +2,139,222 0.72% 209,295,810
2019-05-08 2019-05-06 22.848 7,031,283 -220,631 0.55% 160,648,531
2019-05-07 2019-05-03 24.021 7,251,914 -60,642 0.57% 174,200,262
2019-05-06 2019-05-02 23.797 7,312,556 -154,450 0.57% 174,013,600
2019-05-03 2019-04-30 24.521 7,467,006 -343,299 0.58% 183,096,092
2019-05-02 2019-04-29 25.470 7,810,305 +370,304 0.61% 198,924,947
2019-04-30 2019-04-26 25.157 7,440,001 +665,542 0.58% 187,171,248
2019-04-29 2019-04-25 25.594 6,774,459 +1,331,635 0.53% 173,388,213
2019-04-26 2019-04-24 23.097 5,442,824 -582,831 0.43% 125,715,003
2019-04-25 2019-04-23 23.247 6,025,655 -288,664 0.47% 140,079,644
2019-04-24 2019-04-18 23.472 6,314,319 -413,975 0.49% 148,209,301
2019-04-23 2019-04-17 23.172 6,728,294 -19,806 0.53% 155,910,018
2019-04-18 2019-04-16 23.397 6,748,100 +35,159 0.53% 157,885,478
2019-04-17 2019-04-15 23.822 6,712,941 +51,924 0.53% 159,912,455
2019-04-16 2019-04-12 23.747 6,661,017 +665,909 0.52% 158,176,567
2019-04-15 2019-04-11 23.846 5,995,108 -778,168 0.47% 142,962,281
2019-04-12 2019-04-10 24.246 6,773,276 -3,203 0.53% 164,224,931
2019-04-11 2019-04-09 24.296 6,776,479 -310,771 0.53% 164,641,011
2019-04-10 2019-04-08 22.773 7,087,250 -252,834 0.55% 161,396,338
2019-04-09 2019-04-04 22.473 7,340,084 -62,099 0.57% 164,954,674
2019-04-08 2019-04-03 22.473 7,402,183 +52,635 0.58% 166,350,233
2019-04-04 2019-04-02 22.099 7,349,548 +1,235,038 0.57% 162,414,570
2019-04-03 2019-04-01 22.124 6,114,510 +560,670 0.48% 135,274,665
2019-04-02 2019-03-29 22.513 5,553,840 -103,323 0.43% 125,034,380
2019-04-01 2019-03-28 20.948 5,657,163 -1,279,539 0.44% 118,508,093
2019-03-29 2019-03-27 21.100 6,936,702 -170,365 0.55% 146,362,744
2019-03-28 2019-03-26 21.327 7,107,067 -2,271,360 0.56% 151,571,778
2019-03-27 2019-03-25 21.529 9,378,427 -471,650 0.74% 201,906,481
2019-03-26 2019-03-22 21.554 9,850,077 -514,122 0.78% 212,309,155
2019-03-25 2019-03-21 21.907 10,364,199 +227,585 0.82% 227,052,713
2019-03-22 2019-03-20 20.418 10,136,614 -1,014,903 0.80% 206,972,506
2019-03-21 2019-03-19 21.529 11,151,517 -1,842,033 0.88% 240,079,019
2019-03-20 2019-03-18 22.336 12,993,550 -503,815 1.03% 290,230,012
2019-03-19 2019-03-15 21.175 13,497,365 +4,576,665 1.07% 285,813,133
2019-03-18 2019-03-14 21.529 8,920,700 +367,871 0.71% 192,052,158
2019-03-15 2019-03-13 21.529 8,552,829 -149,352 0.68% 184,132,329
2019-03-14 2019-03-12 21.453 8,702,181 +6,210 0.69% 186,688,800
2019-03-13 2019-03-11 21.453 8,695,971 +1,584 0.69% 186,555,576
2019-03-12 2019-03-08 21.504 8,694,387 -183,921 0.69% 186,960,469
2019-03-11 2019-03-07 22.084 8,878,308 +106,073 0.70% 196,069,250
2019-03-08 2019-03-06 22.715 8,772,235 +125,785 0.69% 199,261,775
2019-03-07 2019-03-05 22.993 8,646,450 +383,375 0.68% 198,805,062
2019-03-06 2019-03-04 23.144 8,263,075 -24,112 0.65% 191,241,551
2019-03-05 2019-03-01 22.589 8,287,187 -100,096 0.66% 187,198,085
2019-03-04 2019-02-28 21.655 8,387,283 -38,403 0.66% 181,626,750
2019-03-01 2019-02-27 22.261 8,425,686 -47,737 0.67% 187,562,098
2019-02-28 2019-02-26 22.513 8,473,423 -48,817 0.67% 190,763,362
2019-02-27 2019-02-25 22.665 8,522,240 -6,435 0.67% 193,152,940
2019-02-26 2019-02-22 22.362 8,528,675 +257,546 0.67% 190,715,730
2019-02-25 2019-02-21 22.059 8,271,129 -29,328 0.65% 182,451,506
2019-02-22 2019-02-20 21.756 8,300,457 +150,859 0.66% 180,584,511
2019-02-21 2019-02-19 21.958 8,149,598 +292,406 0.64% 178,947,925
2019-02-20 2019-02-18 22.034 7,857,192 -82,976 0.62% 173,122,229
2019-02-19 2019-02-15 21.327 7,940,168 -77,316 0.63% 169,339,248
2019-02-18 2019-02-14 21.756 8,017,484 +267,658 0.63% 174,428,158
2019-02-15 2019-02-13 21.907 7,749,826 -1,295,540 0.61% 169,778,583
2019-02-14 2019-02-12 22.008 9,045,366 +294,911 0.72% 199,073,685
2019-02-13 2019-02-11 21.806 8,750,455 -333,111 0.69% 190,816,359
2019-02-12 2019-02-08 22.387 9,083,566 +509,902 0.72% 203,353,299
2019-02-11 2019-02-04 22.589 8,573,664 +75,320 0.68% 193,669,273
2019-02-08 2019-01-31 22.715 8,498,344 +122,053 0.67% 193,040,326
2019-02-01 2019-01-30 22.336 8,376,291 -311,190 0.66% 187,096,755
2019-01-31 2019-01-29 22.210 8,687,481 -20,634 0.69% 192,951,326
2019-01-30 2019-01-28 22.463 8,708,115 -4,810 0.69% 195,607,449
2019-01-29 2019-01-25 22.412 8,712,925 +109,152 0.69% 195,275,684
2019-01-28 2019-01-24 22.059 8,603,773 -9,510 0.68% 189,789,247
2019-01-25 2019-01-23 21.983 8,613,283 +115,889 0.68% 189,346,856
2019-01-24 2019-01-22 22.084 8,497,394 -79,243 0.67% 187,657,115
2019-01-23 2019-01-21 21.781 8,576,637 +124,761 0.68% 186,809,540
2019-01-22 2019-01-18 21.655 8,451,876 +550,630 0.67% 183,025,512
2019-01-21 2019-01-17 21.100 7,901,246 -87,680 0.62% 166,714,390
2019-01-18 2019-01-16 20.570 7,988,926 -408,569 0.63% 164,330,143
2019-01-17 2019-01-15 21.024 8,397,495 +449,084 0.66% 176,549,293
2019-01-16 2019-01-14 20.292 7,948,411 -7,331 0.63% 161,290,055
2019-01-15 2019-01-11 19.813 7,955,742 +106,047 0.63% 157,623,720
2019-01-14 2019-01-10 20.317 7,849,695 -74,364 0.62% 159,485,017
2019-01-11 2019-01-09 19.182 7,924,059 +26,943 0.63% 151,996,126
2019-01-10 2019-01-08 19.131 7,897,116 -17,116 0.62% 151,080,687
2019-01-09 2019-01-07 19.409 7,914,232 +113,316 0.63% 153,605,350
2019-01-08 2019-01-04 18.727 7,800,916 +43,487 0.62% 146,090,082
2019-01-07 2019-01-03 19.106 7,757,429 -26,043 0.61% 148,212,528
2019-01-04 2019-01-02 19.106 7,783,472 +148,951 0.62% 148,710,103
2019-01-03 2018-12-31 19.055 7,634,521 +11,188 0.60% 145,478,888
2019-01-02 2018-12-27 18.702 7,623,333 +232,775 0.60% 142,572,027
2018-12-28 2018-12-24 18.929 7,390,558 -526,052 0.58% 139,897,425
2018-12-27 2018-12-20 20.292 7,916,610 +183,010 0.63% 160,644,746
2018-12-21 2018-12-19 20.595 7,733,600 +181,466 0.61% 159,273,341
2018-12-20 2018-12-18 20.519 7,552,134 -181,466 0.60% 154,964,229
2018-12-19 2018-12-17 20.216 7,733,600 -159,278 0.61% 156,345,523
2018-12-18 2018-12-14 21.276 7,892,878 -82,412 0.62% 167,932,283
2018-12-17 2018-12-13 21.251 7,975,290 -1,249,735 0.63% 169,484,428
2018-12-14 2018-12-12 19.762 9,225,025 -170,525 0.73% 182,305,823
2018-12-13 2018-12-11 19.686 9,395,550 +90,342 0.74% 184,964,353
2018-12-12 2018-12-10 19.838 9,305,208 +460,128 0.74% 184,594,968
2018-12-11 2018-12-07 20.242 8,845,080 +95,193 0.70% 179,038,883
2018-12-10 2018-12-06 20.873 8,749,887 +117,746 0.69% 182,632,970
2018-12-07 2018-12-05 21.554 8,632,141 +981,579 0.68% 186,057,689
2018-12-06 2018-12-04 21.907 7,650,562 -175,633 0.60% 167,603,966
2018-12-05 2018-12-03 21.705 7,826,195 +58,565 0.62% 169,871,430
2018-12-04 2018-11-30 21.226 7,767,630 -254,780 0.61% 164,875,358
2018-12-03 2018-11-29 21.453 8,022,410 -6,607 0.63% 172,105,602
2018-11-30 2018-11-28 21.504 8,029,017 +63,243 0.63% 172,652,630
2018-11-29 2018-11-27 21.453 7,965,774 -430,342 0.63% 170,890,584
2018-11-28 2018-11-26 21.478 8,396,116 -60,620 0.66% 180,334,665
2018-11-27 2018-11-23 21.327 8,456,736 -219,640 0.67% 180,356,047
2018-11-26 2018-11-22 21.705 8,676,376 +23,812 0.69% 188,325,029
2018-11-23 2018-11-21 21.453 8,652,564 -203,733 0.68% 185,624,361
2018-11-22 2018-11-20 21.377 8,856,297 +71,388 0.70% 189,324,496
2018-11-21 2018-11-19 21.630 8,784,909 +13,841 0.69% 190,015,626
2018-11-20 2018-11-16 21.605 8,771,068 -111,099 0.69% 189,494,875
2018-11-19 2018-11-15 21.529 8,882,167 -145,131 0.70% 191,222,588
2018-11-16 2018-11-14 20.746 9,027,298 +46,046 0.71% 187,284,063
2018-11-15 2018-11-13 20.090 8,981,252 +36,238 0.71% 180,435,163
2018-11-14 2018-11-12 20.216 8,945,014 -41,973 0.71% 180,835,948
2018-11-13 2018-11-09 20.368 8,986,987 +6,473 0.71% 183,045,423
2018-11-12 2018-11-08 21.327 8,980,514 -59,670 0.71% 191,526,614
2018-11-09 2018-11-07 21.125 9,040,184 -162,153 0.71% 190,973,873
2018-11-08 2018-11-06 21.100 9,202,337 +3,814 0.73% 194,167,097
2018-11-07 2018-11-05 20.873 9,198,523 +11,265 0.73% 191,997,173
2018-11-06 2018-11-02 21.125 9,187,258 +128,954 0.73% 194,080,811
2018-11-05 2018-11-01 19.762 9,058,304 +81,830 0.72% 179,011,067
2018-11-02 2018-10-31 19.308 8,976,474 +404,548 0.71% 173,315,913
2018-11-01 2018-10-30 19.257 8,571,926 -301,122 0.68% 165,072,291
2018-10-31 2018-10-29 19.182 8,873,048 -262,293 0.70% 170,199,253
2018-10-30 2018-10-26 20.166 9,135,341 -17,531 0.72% 184,222,541
2018-10-29 2018-10-25 19.762 9,152,872 -270,217 0.72% 180,879,928
2018-10-26 2018-10-24 19.964 9,423,089 -53,093 0.75% 188,122,613
2018-10-25 2018-10-23 19.989 9,476,182 -206,030 0.75% 189,421,731
2018-10-24 2018-10-22 20.444 9,682,212 -124,572 0.77% 197,938,754
2018-10-23 2018-10-19 19.914 9,806,784 -24,565 0.78% 195,287,677
2018-10-22 2018-10-18 20.292 9,831,349 -250,444 0.78% 199,498,846
2018-10-19 2018-10-16 19.005 10,081,793 -310,236 0.80% 191,603,739
2018-10-18 2018-10-15 19.434 10,392,029 +244,298 0.82% 201,958,577
2018-10-16 2018-10-12 19.358 10,147,731 +633,916 0.80% 196,442,538
2018-10-15 2018-10-11 19.712 9,513,815 -493,963 0.75% 187,532,681
2018-10-12 2018-10-10 21.075 10,007,778 +521,652 0.79% 210,909,123
2018-10-11 2018-10-09 20.898 9,486,126 -244,305 0.75% 198,239,618
2018-10-10 2018-10-08 21.428 9,730,431 -565,079 0.77% 208,502,369
2018-10-09 2018-10-05 21.453 10,295,510 -526,324 0.81% 220,870,654
2018-10-08 2018-10-04 22.488 10,821,834 +78,373 0.86% 243,360,337
2018-10-05 2018-10-03 22.564 10,743,461 -307,160 0.85% 242,411,354
2018-10-04 2018-10-02 22.286 11,050,621 -143,746 0.87% 246,274,028
2018-10-03 2018-09-28 21.983 11,194,367 -40,456 0.89% 246,087,142
2018-10-02 2018-09-27 21.327 11,234,823 +409,991 0.89% 239,604,059
2018-09-28 2018-09-26 22.236 10,824,832 -857,685 0.86% 240,695,682
2018-09-27 2018-09-24 21.630 11,682,517 +261,865 0.92% 252,690,241
2018-09-26 2018-09-21 21.125 11,420,652 -124,730 0.90% 241,261,255
2018-09-24 2018-09-20 20.948 11,545,382 -211,748 0.91% 241,856,423
2018-09-21 2018-09-19 20.595 11,757,130 +159,369 0.93% 242,137,863
2018-09-20 2018-09-18 20.393 11,597,761 -431,357 0.92% 236,513,940
2018-09-19 2018-09-17 19.636 12,029,118 -106,933 0.95% 236,202,565
2018-09-18 2018-09-14 20.065 12,136,051 -483,182 0.96% 243,509,410
2018-09-17 2018-09-13 19.737 12,619,233 +469,881 1.00% 249,063,989
2018-09-14 2018-09-12 19.055 12,149,352 -87,101 0.96% 231,510,820
2018-09-13 2018-09-11 18.980 12,236,453 +443,964 0.97% 232,244,059
2018-09-12 2018-09-10 19.156 11,792,489 -263,400 0.93% 225,901,171
2018-09-11 2018-09-07 19.434 12,055,889 +679,527 0.95% 234,294,014
2018-09-10 2018-09-06 18.980 11,376,362 -474,027 0.90% 215,919,800
2018-09-07 2018-09-05 19.055 11,850,389 +805,923 0.94% 225,813,959
2018-09-06 2018-09-04 19.661 11,044,466 -651,334 0.87% 217,146,787
2018-09-05 2018-09-03 19.636 11,695,800 +684,016 0.92% 229,657,566
2018-09-04 2018-08-31 19.888 11,011,784 +1,413,688 0.87% 219,005,554
2018-09-03 2018-08-30 20.486 9,598,096 -94,180 0.76% 196,630,620
2018-08-31 2018-08-29 20.999 9,692,276 +386,911 0.77% 203,530,244
2018-08-30 2018-08-28 20.179 9,305,365 +64,588 0.75% 187,770,527
2018-08-29 2018-08-27 20.563 9,240,777 -1,276,834 0.74% 190,021,235
2018-08-28 2018-08-24 20.102 10,517,611 -267,188 0.84% 211,423,105
2018-08-27 2018-08-23 20.948 10,784,799 -534,257 0.87% 225,919,330
2018-08-24 2018-08-22 22.256 11,319,056 -338,550 0.91% 251,912,207
2018-08-23 2018-08-21 23.076 11,657,606 -5,863 0.94% 269,011,695
2018-08-22 2018-08-20 20.435 11,663,469 +145,271 0.94% 238,344,613
2018-08-21 2018-08-17 20.768 11,518,198 -323,673 0.93% 239,215,236
2018-08-20 2018-08-16 19.538 11,841,871 +153,392 0.95% 231,363,356
2018-08-17 2018-08-15 19.512 11,688,479 +295,991 0.94% 228,066,731
2018-08-16 2018-08-14 20.615 11,392,488 -313,680 0.92% 234,851,808
2018-08-15 2018-08-13 22.179 11,706,168 +52,234 0.94% 259,627,170
2018-08-14 2018-08-10 23.076 11,653,934 -143,245 0.94% 268,926,960
2018-08-13 2018-08-09 23.204 11,797,179 -42,745 0.95% 273,744,894
2018-08-10 2018-08-08 23.717 11,839,924 +86,932 0.95% 280,808,291
2018-08-09 2018-08-07 23.102 11,752,992 -113,612 0.94% 271,514,177
2018-08-08 2018-08-06 23.025 11,866,604 -289,160 0.95% 273,226,026
2018-08-07 2018-08-03 23.102 12,155,764 -51,024 0.98% 280,818,897
2018-08-06 2018-08-02 23.384 12,206,788 +193,161 0.98% 285,440,451
2018-08-03 2018-08-01 24.666 12,013,627 -138,665 0.97% 296,325,138
2018-08-02 2018-07-31 23.717 12,152,292 +61,931 0.98% 288,216,744
2018-08-01 2018-07-30 24.076 12,090,361 -121,550 0.97% 291,087,891
2018-07-31 2018-07-27 23.615 12,211,911 +67,126 0.98% 288,378,275
2018-07-30 2018-07-26 23.127 12,144,785 -780 0.98% 280,876,657
2018-07-27 2018-07-25 23.435 12,145,565 -51,278 0.98% 284,631,655
2018-07-26 2018-07-24 23.076 12,196,843 +82,683 0.98% 281,455,164
2018-07-25 2018-07-23 23.230 12,114,160 +241,792 0.97% 281,410,814
2018-07-24 2018-07-20 22.256 11,872,368 -201,838 0.95% 264,226,489
2018-07-23 2018-07-19 22.615 12,074,206 -38,029 0.97% 273,052,681
2018-07-20 2018-07-18 23.076 12,112,235 +833,681 0.97% 279,502,745
2018-07-19 2018-07-17 23.050 11,278,554 -398,113 0.91% 259,975,483
2018-07-18 2018-07-16 23.358 11,676,667 -419,552 0.94% 272,744,845
2018-07-17 2018-07-13 22.768 12,096,219 -68,751 0.97% 275,411,383
2018-07-16 2018-07-12 21.794 12,164,970 +56,148 0.98% 265,124,124
2018-07-13 2018-07-11 22.179 12,108,822 +520,161 0.97% 268,557,498
2018-07-12 2018-07-10 22.050 11,588,661 +281,177 0.93% 255,535,351
2018-07-11 2018-07-09 22.743 11,307,484 +364,462 0.91% 257,163,235
2018-07-10 2018-07-06 22.204 10,943,022 +372,323 0.88% 242,982,191
2018-07-09 2018-07-05 22.640 10,570,699 -37,381 0.85% 239,322,587
2018-07-06 2018-07-04 22.615 10,608,080 +869,542 0.85% 239,896,908
2018-07-05 2018-07-03 23.281 9,738,538 -790,409 0.78% 226,724,729
2018-07-04 2018-06-29 23.743 10,528,947 -39,592 0.85% 249,985,722
2018-07-03 2018-06-28 23.845 10,568,539 -76,691 0.85% 252,009,656
2018-06-29 2018-06-27 23.999 10,645,230 -112,742 0.86% 255,476,041
2018-06-28 2018-06-26 24.230 10,757,972 +675,411 0.86% 260,664,265
2018-06-27 2018-06-25 23.948 10,082,561 -219,365 0.81% 241,455,451
2018-06-26 2018-06-22 24.820 10,301,926 -251,014 0.83% 255,689,599
2018-06-25 2018-06-21 24.768 10,552,940 +245,190 0.85% 261,378,508
2018-06-22 2018-06-20 25.076 10,307,750 +49,986 0.83% 258,477,063
2018-06-21 2018-06-19 25.704 10,257,764 -122,561 0.82% 263,667,355
2018-06-20 2018-06-15 26.153 10,380,325 -30,839 0.83% 271,475,350
2018-06-19 2018-06-14 26.986 10,411,164 +401,943 0.84% 280,957,527
2018-06-15 2018-06-13 27.948 10,009,221 -130,264 0.80% 279,734,515
2018-06-14 2018-06-12 27.627 10,139,485 +2,152,695 0.81% 280,125,378
2018-06-13 2018-06-11 26.922 7,986,790 -73,322 0.64% 215,020,983
2018-06-12 2018-06-08 26.986 8,060,112 -560,763 0.65% 217,511,619
2018-06-11 2018-06-07 25.832 8,620,875 +166,344 0.69% 222,697,674
2018-06-08 2018-06-06 25.832 8,454,531 +520,840 0.68% 218,400,614
2018-06-07 2018-06-05 26.473 7,933,691 +78,195 0.64% 210,031,590
2018-06-06 2018-06-04 27.114 7,855,496 +91,390 0.63% 212,996,892
2018-06-05 2018-06-01 27.371 7,764,106 +17,114 0.62% 212,509,632
2018-06-04 2018-05-31 28.525 7,746,992 -375,258 0.62% 220,979,713
2018-06-01 2018-05-30 26.473 8,122,250 +57,152 0.65% 215,023,384
2018-05-31 2018-05-29 27.371 8,065,098 -244,929 0.65% 220,748,017
2018-05-30 2018-05-28 27.307 8,310,027 +93,602 0.67% 226,919,241
2018-05-29 2018-05-25 27.307 8,216,425 +243,992 0.66% 224,363,281
2018-05-28 2018-05-24 28.781 7,972,433 -498,186 0.64% 229,454,462
2018-05-25 2018-05-23 27.755 8,470,619 +176,677 0.68% 235,105,253
2018-05-24 2018-05-21 27.371 8,293,942 -177,112 0.67% 227,011,656
2018-05-23 2018-05-18 26.794 8,471,054 +822,731 0.68% 226,972,384
2018-05-21 2018-05-17 27.307 7,648,323 -1,659,499 0.61% 208,850,302
2018-05-18 2018-05-16 27.948 9,307,822 -304,211 0.75% 260,132,040
2018-05-17 2018-05-15 26.858 9,612,033 -707,217 0.77% 258,159,769
2018-05-16 2018-05-14 27.114 10,319,250 -180,177 0.83% 279,800,051
2018-05-15 2018-05-11 27.114 10,499,427 +42,483 0.84% 284,685,438
2018-05-14 2018-05-10 26.345 10,456,944 -3,106,614 0.84% 275,490,033
2018-05-11 2018-05-09 26.345 13,563,558 +153,602 1.09% 357,334,327
2018-05-10 2018-05-08 27.178 13,409,956 +450,841 1.08% 364,462,204
2018-05-09 2018-05-07 26.602 12,959,115 -573,740 1.04% 344,732,896
2018-05-08 2018-05-04 26.666 13,532,855 +29,025 1.09% 360,862,744
2018-05-07 2018-05-03 27.755 13,503,830 -136,621 1.08% 374,803,939
2018-05-04 2018-05-02 26.922 13,640,451 +54,428 1.10% 367,229,286
2018-05-03 2018-04-30 26.794 13,586,023 +238,853 1.09% 364,022,238
2018-05-02 2018-04-27 27.371 13,347,170 -40,708 1.07% 365,322,444
2018-04-30 2018-04-26 27.691 13,387,878 -148,017 1.08% 370,727,481
2018-04-27 2018-04-25 27.307 13,535,895 +21,985 1.09% 369,620,341
2018-04-26 2018-04-24 27.691 13,513,910 +148,563 1.09% 374,217,469
2018-04-25 2018-04-23 28.076 13,365,347 +280,183 1.07% 375,243,896
2018-04-24 2018-04-20 27.563 13,085,164 -131,040 1.05% 360,667,420
2018-04-23 2018-04-19 28.268 13,216,204 +113,400 1.06% 373,598,059
2018-04-20 2018-04-18 27.819 13,102,804 -294,071 1.05% 364,513,202
2018-04-19 2018-04-17 28.140 13,396,875 -31,981 1.08% 376,987,815
2018-04-18 2018-04-16 27.819 13,428,856 +218,455 1.08% 373,583,799
2018-04-17 2018-04-13 28.396 13,210,401 +154,480 1.06% 375,127,597
2018-04-16 2018-04-12 28.653 13,055,921 +16,443 1.05% 374,088,471
2018-04-13 2018-04-11 28.845 13,039,478 +723,782 1.05% 376,124,833
2018-04-12 2018-04-10 29.999 12,315,696 +148,568 0.99% 369,457,171
2018-04-11 2018-04-09 29.101 12,167,128 -80,032 0.98% 354,081,485
2018-04-10 2018-04-06 29.230 12,247,160 +601,092 0.98% 357,980,625
2018-04-09 2018-04-04 29.900 11,646,068 -14,041 0.94% 348,222,432
2018-04-06 2018-04-03 31.198 11,660,109 -197,321 0.94% 363,767,742
2018-04-04 2018-03-29 30.873 11,857,430 -3,142,158 0.96% 366,078,329
2018-04-03 2018-03-28 29.122 14,999,588 +114,045 1.22% 436,819,652
2018-03-29 2018-03-27 29.706 14,885,543 +49,065 1.21% 442,187,699
2018-03-28 2018-03-26 29.706 14,836,478 -12,245 1.21% 440,730,182
2018-03-27 2018-03-23 29.836 14,848,723 -38,886 1.21% 443,020,104
2018-03-26 2018-03-22 30.549 14,887,609 +91,551 1.21% 454,801,993
2018-03-23 2018-03-21 31.327 14,796,058 -103,474 1.20% 463,521,255
2018-03-22 2018-03-20 31.522 14,899,532 -3,084 1.21% 469,661,969
2018-03-21 2018-03-19 31.522 14,902,616 -60,900 1.21% 469,759,182
2018-03-20 2018-03-16 32.430 14,963,516 -563,059 1.22% 485,266,325
2018-03-19 2018-03-15 30.873 15,526,575 -77,552 1.26% 479,357,047
2018-03-16 2018-03-14 30.549 15,604,127 -3,206 1.27% 476,690,922
2018-03-15 2018-03-13 30.549 15,607,333 -89,001 1.27% 476,788,862
2018-03-14 2018-03-12 30.614 15,696,334 -45,669 1.28% 480,525,819
2018-03-13 2018-03-09 29.771 15,742,003 -885 1.28% 468,650,596
2018-03-12 2018-03-08 29.771 15,742,888 -19,532 1.28% 468,676,943
2018-03-09 2018-03-07 29.057 15,762,420 -45,765 1.28% 458,012,580
2018-03-08 2018-03-06 29.706 15,808,185 -20,387 1.28% 469,595,564
2018-03-07 2018-03-05 29.187 15,828,572 +60,528 1.29% 461,988,056
2018-03-06 2018-03-02 29.706 15,768,044 +90,339 1.28% 468,403,141
2018-03-05 2018-03-01 30.549 15,677,705 -203,996 1.27% 478,938,658
2018-03-02 2018-02-28 31.068 15,881,701 -170,115 1.29% 493,411,226
2018-03-01 2018-02-27 30.484 16,051,816 +287,801 1.30% 489,326,266
2018-02-28 2018-02-26 30.354 15,764,015 -95,286 1.28% 478,507,986
2018-02-27 2018-02-23 28.798 15,859,301 -50,850 1.29% 456,713,143
2018-02-26 2018-02-22 28.538 15,910,151 +182,402 1.29% 454,049,786
2018-02-23 2018-02-21 29.576 15,727,749 +66,297 1.28% 465,165,942
2018-02-22 2018-02-20 29.576 15,661,452 -374,338 1.27% 463,205,134
2018-02-21 2018-02-15 29.317 16,035,790 +998,435 1.30% 470,116,282
2018-02-20 2018-02-13 27.760 15,037,355 +490,852 1.22% 417,437,748
2018-02-14 2018-02-12 28.538 14,546,503 +23,898 1.18% 415,133,494
2018-02-13 2018-02-09 29.057 14,522,605 +137,445 1.18% 421,986,966
2018-02-12 2018-02-08 28.798 14,385,160 +107,946 1.17% 414,261,110
2018-02-09 2018-02-07 28.928 14,277,214 +42,098 1.16% 413,004,540
2018-02-08 2018-02-06 28.863 14,235,116 +979,402 1.16% 410,863,460
2018-02-07 2018-02-05 30.873 13,255,714 -14,647 1.08% 409,248,009
2018-02-06 2018-02-02 32.430 13,270,361 +34,280 1.08% 430,357,365
2018-02-05 2018-02-01 32.430 13,236,081 -12,949 1.08% 429,245,665
2018-02-02 2018-01-31 31.717 13,249,030 -25,428 1.08% 420,212,958
2018-02-01 2018-01-30 31.457 13,274,458 -710,415 1.08% 417,575,523
2018-01-31 2018-01-29 33.143 13,984,873 -150,405 1.14% 463,506,602
2018-01-30 2018-01-26 32.819 14,135,278 -34,457 1.15% 463,907,473
2018-01-29 2018-01-25 33.273 14,169,735 -324,885 1.15% 471,471,658
2018-01-26 2018-01-24 32.365 14,494,620 -9,713 1.18% 469,119,923
2018-01-25 2018-01-23 33.727 14,504,333 -275,975 1.18% 489,190,037
2018-01-24 2018-01-22 33.338 14,780,308 -241,614 1.20% 492,745,993
2018-01-23 2018-01-19 32.689 15,021,922 -447,858 1.22% 491,057,713
2018-01-22 2018-01-18 32.689 15,469,780 -1,166,908 1.26% 505,697,925
2018-01-19 2018-01-17 32.235 16,636,688 -354,486 1.35% 536,290,074
2018-01-18 2018-01-16 31.522 16,991,174 -169,606 1.38% 535,594,556
2018-01-17 2018-01-15 30.744 17,160,780 -69,997 1.39% 527,584,300
2018-01-16 2018-01-12 31.392 17,230,777 -116,636 1.40% 540,912,131
2018-01-15 2018-01-11 30.744 17,347,413 -126,426 1.41% 533,322,072
2018-01-12 2018-01-10 30.744 17,473,839 +140,443 1.42% 537,208,863
2018-01-11 2018-01-09 30.744 17,333,396 +228,031 1.41% 532,891,139
2018-01-10 2018-01-08 31.457 17,105,365 -188,083 1.39% 538,084,624
2018-01-09 2018-01-05 31.198 17,293,448 +216,082 1.41% 539,514,556
2018-01-08 2018-01-04 31.392 17,077,366 +306,969 1.39% 536,096,221
2018-01-05 2018-01-03 30.744 16,770,397 -80,173 1.36% 515,582,518
2018-01-04 2018-01-02 30.614 16,850,570 -104,015 1.37% 515,861,471
2018-01-03 2017-12-29 30.484 16,954,585 +92,264 1.38% 516,846,428
2018-01-02 2017-12-28 30.419 16,862,321 -223,558 1.37% 512,940,148
2017-12-29 2017-12-27 30.549 17,085,879 +605,073 1.39% 521,957,006
2017-12-28 2017-12-22 31.133 16,480,806 -343,884 1.34% 513,093,109
2017-12-27 2017-12-21 29.836 16,824,690 -48,567 1.37% 501,974,205
2017-12-22 2017-12-20 30.030 16,873,257 -434,305 1.37% 506,706,424
2017-12-21 2017-12-19 28.798 17,307,562 -567,993 1.41% 498,419,889
2017-12-20 2017-12-18 28.084 17,875,555 +11,410 1.45% 502,023,363
2017-12-19 2017-12-15 27.306 17,864,145 +692,671 1.45% 487,798,914
2017-12-18 2017-12-14 27.890 17,171,474 -741,647 1.40% 478,908,483
2017-12-15 2017-12-13 27.890 17,913,121 +606,692 1.46% 499,592,848
2017-12-14 2017-12-12 28.279 17,306,429 +68,609 1.41% 489,407,310
2017-12-13 2017-12-11 29.057 17,237,820 +1,411,147 1.40% 500,883,647
2017-12-12 2017-12-08 29.187 15,826,673 +143,386 1.29% 461,932,630
2017-12-11 2017-12-07 29.252 15,683,287 -238,977 1.27% 458,764,844
2017-12-08 2017-12-06 28.279 15,922,264 -18,501 1.29% 450,264,604
2017-12-07 2017-12-05 29.900 15,940,765 +75,104 1.30% 476,635,716
2017-12-06 2017-12-04 29.836 15,865,661 +207,451 1.29% 473,361,028
2017-12-04 2017-11-30 29.641 15,658,210 +171,138 1.27% 464,124,838
2017-12-01 2017-11-29 30.354 15,487,072 -181,160 1.26% 470,101,534
2017-11-30 2017-11-28 30.938 15,668,232 -311,440 1.27% 484,746,710
2017-11-29 2017-11-27 31.198 15,979,672 +131,006 1.30% 498,527,861
2017-11-28 2017-11-24 30.873 15,848,666 -546,561 1.29% 489,301,068
2017-11-27 2017-11-23 30.679 16,395,227 -193,066 1.33% 502,985,045
2017-11-24 2017-11-22 32.171 16,588,293 -118,486 1.35% 533,654,126
2017-11-23 2017-11-21 32.300 16,706,779 -100,422 1.36% 539,633,085
2017-11-22 2017-11-20 31.976 16,807,201 -245,057 1.37% 537,426,170
2017-11-21 2017-11-17 31.781 17,052,258 +612,374 1.39% 541,944,075
2017-11-20 2017-11-16 32.106 16,439,884 -37,429 1.34% 527,813,441
2017-11-17 2017-11-15 32.430 16,477,313 +103,806 1.34% 534,358,711
2017-11-16 2017-11-14 33.727 16,373,507 -1,060,483 1.33% 552,231,977
2017-11-15 2017-11-13 34.895 17,433,990 -1,257,200 1.42% 608,352,876
2017-11-14 2017-11-10 32.625 18,691,190 -276,867 1.52% 609,791,596
2017-11-13 2017-11-09 31.133 18,968,057 -100,216 1.54% 590,528,118
2017-11-10 2017-11-08 30.549 19,068,273 -77,860 1.55% 582,517,217
2017-11-09 2017-11-07 30.484 19,146,133 -128,805 1.56% 583,653,947
2017-11-08 2017-11-06 29.771 19,274,938 -46,958 1.57% 573,828,578
2017-11-07 2017-11-03 30.419 19,321,896 -167,018 1.57% 587,758,719
2017-11-06 2017-11-02 30.419 19,488,914 -74,730 1.58% 592,839,291
2017-11-03 2017-11-01 30.160 19,563,644 +500,367 1.59% 590,036,940
2017-11-02 2017-10-31 30.290 19,063,277 +223,774 1.55% 577,418,822
2017-11-01 2017-10-30 30.484 18,839,503 -491,058 1.53% 574,306,587
2017-10-31 2017-10-27 30.744 19,330,561 -95,591 1.57% 594,291,197
2017-10-30 2017-10-26 30.549 19,426,152 -83,256 1.58% 593,450,073
2017-10-27 2017-10-25 30.873 19,509,408 -185,091 1.59% 602,320,357
2017-10-26 2017-10-24 30.484 19,694,499 -54,271 1.60% 600,370,429
2017-10-25 2017-10-23 30.354 19,748,770 +45,097 1.61% 599,463,027
2017-10-24 2017-10-20 31.068 19,703,673 +132,594 1.60% 612,151,901
2017-10-23 2017-10-19 29.641 19,571,079 -598,983 1.59% 580,106,147
2017-10-20 2017-10-18 29.965 20,170,062 +1,003,359 1.64% 604,401,741
2017-10-19 2017-10-17 30.225 19,166,703 -380,556 1.56% 579,308,402
2017-10-18 2017-10-16 30.290 19,547,259 +265,932 1.59% 592,078,438
2017-10-17 2017-10-13 30.225 19,281,327 -332,549 1.57% 582,772,882
2017-10-16 2017-10-12 29.836 19,613,876 +180,293 1.59% 585,191,157
2017-10-13 2017-10-11 30.030 19,433,583 -272,896 1.58% 583,593,395
2017-10-12 2017-10-10 30.225 19,706,479 -310,739 1.60% 595,622,986
2017-10-11 2017-10-09 30.030 20,017,218 -237,221 1.63% 601,120,041
2017-10-10 2017-10-06 29.836 20,254,439 +280,259 1.65% 604,302,719
2017-10-09 2017-10-04 30.290 19,974,180 -34,690 1.62% 605,009,700
2017-10-06 2017-10-03 30.484 20,008,870 +2,349,679 1.63% 609,953,768
2017-10-04 2017-09-29 29.122 17,659,191 -137,095 1.44% 514,272,904
2017-10-03 2017-09-28 29.187 17,796,286 +622,532 1.45% 519,419,665
2017-09-29 2017-09-27 28.928 17,173,754 +142,152 1.40% 496,794,288
2017-09-28 2017-09-26 28.863 17,031,602 -78,762 1.38% 491,577,513
2017-09-27 2017-09-25 28.992 17,110,364 -1,485,193 1.39% 496,070,349
2017-09-26 2017-09-22 29.252 18,595,557 +136,330 1.51% 543,954,071
2017-09-25 2017-09-21 29.771 18,459,227 -72,329 1.50% 549,544,282
2017-09-22 2017-09-20 29.771 18,531,556 +210,453 1.51% 551,697,568
2017-09-21 2017-09-19 29.706 18,321,103 +40,857 1.49% 544,243,927
2017-09-20 2017-09-18 29.446 18,280,246 -52,421 1.49% 538,287,613
2017-09-19 2017-09-15 28.992 18,332,667 +628,278 1.49% 531,507,835
2017-09-18 2017-09-14 28.733 17,704,389 +981,884 1.44% 508,699,332
2017-09-15 2017-09-13 28.474 16,722,505 +137,296 1.36% 476,148,425
2017-09-14 2017-09-12 28.603 16,585,209 +151,648 1.35% 474,390,557
2017-09-13 2017-09-11 28.798 16,433,561 +52,662 1.34% 473,250,574
2017-09-12 2017-09-08 29.057 16,380,899 -22,717 1.33% 475,983,879
2017-09-11 2017-09-07 28.733 16,403,616 +2,547,472 1.33% 471,324,286
2017-09-08 2017-09-06 29.057 13,856,144 +182,367 1.13% 402,621,442
2017-09-07 2017-09-05 28.538 13,673,777 +2,083,982 1.11% 390,227,316
2017-09-06 2017-09-04 28.409 11,589,795 +170,491 0.94% 329,250,439
2017-09-05 2017-09-01 29.836 11,419,304 +1,386,002 0.93% 340,701,436
2017-09-04 2017-08-31 30.812 10,033,302 +78,631 0.82% 309,145,654
2017-09-01 2017-08-30 28.583 9,954,671 +147,502 0.81% 284,534,415
2017-08-31 2017-08-29 28.583 9,807,169 -2,365,280 0.81% 280,318,365
2017-08-30 2017-08-28 29.435 12,172,449 -2,007,725 1.00% 358,299,092
2017-08-29 2017-08-25 29.370 14,180,174 +306,185 1.16% 416,467,366
2017-08-28 2017-08-24 29.960 13,873,989 +365,157 1.14% 415,660,685
2017-08-25 2017-08-22 28.649 13,508,832 +732,393 1.11% 387,008,622
2017-08-24 2017-08-21 29.501 12,776,439 -1,039,776 1.05% 376,915,279
2017-08-22 2017-08-18 28.976 13,816,215 +55,803 1.14% 400,343,475
2017-08-21 2017-08-17 28.386 13,760,412 -77,184 1.13% 390,607,643
2017-08-18 2017-08-16 28.321 13,837,596 -155,589 1.14% 391,891,457
2017-08-17 2017-08-15 28.583 13,993,185 -54,151 1.15% 399,967,283
2017-08-16 2017-08-14 28.255 14,047,336 -22,499 1.15% 396,910,551
2017-08-15 2017-08-11 27.665 14,069,835 -62,371 1.16% 389,244,835
2017-08-14 2017-08-10 28.583 14,132,206 -87,633 1.16% 403,940,921
2017-08-11 2017-08-09 29.042 14,219,839 -452,276 1.17% 412,971,240
2017-08-10 2017-08-08 29.566 14,672,115 -427,107 1.21% 433,801,118
2017-08-09 2017-08-07 29.894 15,099,222 -313,798 1.24% 451,378,445
2017-08-08 2017-08-04 28.911 15,413,020 +109,660 1.27% 445,602,618
2017-08-07 2017-08-03 28.583 15,303,360 +495,828 1.26% 437,416,022
2017-08-04 2017-08-02 28.976 14,807,532 +123,522 1.22% 429,068,223
2017-08-03 2017-08-01 28.976 14,684,010 +154,614 1.21% 425,489,007
2017-08-02 2017-07-31 29.370 14,529,396 +151,497 1.19% 426,723,910
2017-08-01 2017-07-28 29.370 14,377,899 +22,880 1.18% 422,274,489
2017-07-31 2017-07-27 29.370 14,355,019 +206,115 1.18% 421,602,511
2017-07-28 2017-07-26 29.763 14,148,904 +7,093 1.16% 421,114,364
2017-07-27 2017-07-25 29.566 14,141,811 +127,370 1.16% 418,121,956
2017-07-26 2017-07-24 29.894 14,014,441 -42,032 1.15% 418,949,836
2017-07-25 2017-07-21 29.960 14,056,473 +84,582 1.15% 421,127,852
2017-07-24 2017-07-20 29.501 13,971,891 +252,967 1.15% 412,182,079
2017-07-21 2017-07-19 29.697 13,718,924 -791,673 1.13% 407,417,477
2017-07-20 2017-07-18 29.960 14,510,597 +136,522 1.19% 434,733,276
2017-07-19 2017-07-17 29.829 14,374,075 +250,519 1.18% 428,758,464
2017-07-18 2017-07-14 29.763 14,123,556 +251,739 1.16% 420,359,931
2017-07-17 2017-07-13 28.452 13,871,817 +330,507 1.14% 394,679,422
2017-07-14 2017-07-12 27.796 13,541,310 +292,555 1.11% 376,398,548
2017-07-13 2017-07-11 28.190 13,248,755 +203,638 1.09% 373,477,916
2017-07-12 2017-07-10 28.583 13,045,117 +60,329 1.07% 372,868,650
2017-07-11 2017-07-07 28.976 12,984,788 +40,423 1.07% 376,251,756
2017-07-10 2017-07-06 29.239 12,944,365 -69,405 1.06% 378,474,838
2017-07-07 2017-07-05 29.173 13,013,770 +379,402 1.07% 379,650,993
2017-07-06 2017-07-04 28.976 12,634,368 -240,138 1.04% 366,097,864
2017-07-05 2017-07-03 29.173 12,874,506 -64,654 1.06% 375,588,242
2017-07-04 2017-06-30 28.714 12,939,160 +146,437 1.06% 371,536,595
2017-07-03 2017-06-29 28.911 12,792,723 -6,436 1.05% 369,847,756
2017-06-30 2017-06-28 28.386 12,799,159 +136,632 1.05% 363,321,194
2017-06-29 2017-06-27 28.321 12,662,527 +384,985 1.04% 358,612,591
2017-06-28 2017-06-26 27.469 12,277,542 +124,868 1.01% 337,246,036
2017-06-27 2017-06-23 27.272 12,152,674 +88,548 1.00% 331,426,005
2017-06-26 2017-06-22 27.731 12,064,126 -199,139 0.99% 334,547,381
2017-06-23 2017-06-21 27.403 12,263,265 -52,133 1.01% 336,049,921
2017-06-22 2017-06-20 27.731 12,315,398 +63,303 1.01% 341,515,345
2017-06-21 2017-06-19 27.337 12,252,095 +89,998 1.01% 334,940,615
2017-06-20 2017-06-16 26.813 12,162,097 +222,206 1.00% 326,101,783
2017-06-19 2017-06-15 26.879 11,939,891 +515,923 0.98% 320,926,531
2017-06-16 2017-06-14 27.796 11,423,968 -231,600 0.94% 317,544,238
2017-06-15 2017-06-13 27.927 11,655,568 -261,102 0.96% 325,510,082
2017-06-14 2017-06-12 27.206 11,916,670 +129,581 0.98% 324,208,512
2017-06-13 2017-06-09 27.141 11,787,089 +361,594 0.97% 319,910,362
2017-06-12 2017-06-08 26.039 11,425,495 +127,308 0.94% 297,512,808
2017-06-09 2017-06-07 25.567 11,298,187 +180,757 0.93% 288,864,896
2017-06-08 2017-06-06 25.751 11,117,430 -279,931 0.91% 286,284,138
2017-06-07 2017-06-05 25.043 11,397,361 +809,922 0.94% 285,423,068
2017-06-06 2017-06-02 24.571 10,587,439 -127,369 0.87% 260,142,857
2017-06-05 2017-06-01 23.994 10,714,808 -140,316 0.88% 257,091,005
2017-06-02 2017-05-31 23.732 10,855,124 +475,542 0.89% 257,611,213
2017-06-01 2017-05-29 23.653 10,379,582 +131,545 0.85% 245,509,214
2017-05-31 2017-05-26 23.548 10,248,037 +138,773 0.84% 241,322,833
2017-05-29 2017-05-25 24.178 10,109,264 -24,177 0.83% 244,417,250
2017-05-26 2017-05-24 23.942 10,133,441 +10,766 0.83% 242,610,233
2017-05-25 2017-05-23 23.994 10,122,675 -43,779 0.83% 242,883,371
2017-05-24 2017-05-22 24.256 10,166,454 +243,795 0.84% 246,599,747
2017-05-23 2017-05-19 23.496 9,922,659 +247,166 0.82% 233,140,364
2017-05-22 2017-05-18 24.073 9,675,493 +351,587 0.79% 232,914,850
2017-05-19 2017-05-17 24.151 9,323,906 +213,332 0.77% 225,184,716
2017-05-18 2017-05-16 24.492 9,110,574 +3,189,793 0.75% 223,138,244
2017-05-17 2017-05-15 24.492 5,920,781 +206,216 0.49% 145,013,110
2017-05-16 2017-05-12 24.597 5,714,565 +1,170,307 0.47% 140,561,832
2017-05-15 2017-05-11 25.122 4,544,258 +13,124 0.37% 114,158,928
2017-05-12 2017-05-10 25.226 4,531,134 +131,538 0.37% 114,304,511
2017-05-11 2017-05-09 24.650 4,399,596 -13,424 0.36% 108,448,125
2017-05-10 2017-05-08 24.859 4,413,020 -1,468,330 0.36% 109,704,799
2017-05-09 2017-05-05 24.781 5,881,350 -57,202 0.48% 145,743,847
2017-05-08 2017-05-04 25.200 5,938,552 -190,201 0.49% 149,652,972
2017-05-05 2017-05-02 25.253 6,128,753 +126,567 0.50% 154,767,512
2017-05-04 2017-04-28 24.990 6,002,186 -3,098,050 0.49% 149,997,404
2017-05-02 2017-04-27 25.541 9,100,236 -93,049 0.75% 232,430,441
2017-04-28 2017-04-26 25.698 9,193,285 -800,825 0.76% 236,253,469
2017-04-27 2017-04-25 24.964 9,994,110 -1,237,880 0.82% 249,495,357
2017-04-26 2017-04-24 24.912 11,231,990 -1,524,620 0.92% 279,809,018
2017-04-25 2017-04-21 24.650 12,756,610 -214,316 1.05% 314,444,879
2017-04-24 2017-04-20 24.335 12,970,926 -70,244 1.07% 315,646,045
2017-04-21 2017-04-19 23.837 13,041,170 -40,651 1.07% 310,857,846
2017-04-20 2017-04-18 23.627 13,081,821 -8,390 1.07% 309,082,479
2017-04-19 2017-04-13 23.942 13,090,211 -23,186 1.08% 313,399,875
2017-04-18 2017-04-12 23.863 13,113,397 +159,975 1.08% 312,923,368
2017-04-13 2017-04-11 24.702 12,953,422 -244,900 1.06% 319,975,562
2017-04-12 2017-04-10 24.807 13,198,322 +1,455,977 1.08% 327,409,480
2017-04-11 2017-04-07 24.545 11,742,345 +1,048,060 0.96% 288,212,013
2017-04-10 2017-04-06 23.863 10,694,285 +3,384,441 0.88% 255,196,398
2017-04-07 2017-04-05 24.626 7,309,844 +76,269 0.60% 180,013,642
2017-04-06 2017-04-03 24.706 7,233,575 -2,147,385 0.59% 178,710,676
2017-04-05 2017-03-31 23.963 9,380,960 -3,213,551 0.78% 224,800,520
2017-04-03 2017-03-30 25.077 12,594,511 +1,172,992 1.05% 315,830,482
2017-03-31 2017-03-29 24.229 11,421,519 +1,524,965 0.95% 276,727,079
2017-03-30 2017-03-28 25.156 9,896,554 -675,781 0.82% 248,961,280
2017-03-29 2017-03-27 25.660 10,572,335 +715,141 0.88% 271,286,305
2017-03-28 2017-03-24 26.508 9,857,194 +1,943,445 0.82% 261,297,287
2017-03-27 2017-03-23 25.952 7,913,749 +267,841 0.66% 205,374,519
2017-03-24 2017-03-22 23.990 7,645,908 +184,923 0.63% 183,425,302
2017-03-23 2017-03-21 23.539 7,460,985 -8,711 0.62% 175,626,776
2017-03-22 2017-03-20 23.513 7,469,696 -225,772 0.62% 175,633,819
2017-03-21 2017-03-17 23.672 7,695,468 -114,077 0.64% 182,166,323
2017-03-20 2017-03-16 23.592 7,809,545 -272,293 0.65% 184,245,689
2017-03-17 2017-03-15 22.718 8,081,838 -1,420,689 0.67% 183,599,950
2017-03-16 2017-03-14 22.956 9,502,527 -392,403 0.79% 218,141,654
2017-03-15 2017-03-13 23.142 9,894,930 -809,027 0.82% 228,985,808
2017-03-14 2017-03-10 22.479 10,703,957 -56,289 0.89% 240,614,505
2017-03-13 2017-03-09 22.479 10,760,246 +88,732 0.89% 241,879,827
2017-03-10 2017-03-08 22.771 10,671,514 +228,376 0.89% 242,996,937
2017-03-09 2017-03-07 22.320 10,443,138 +2,177,625 0.87% 233,090,571
2017-03-08 2017-03-06 22.426 8,265,513 +89,558 0.69% 185,362,455
2017-03-07 2017-03-03 21.869 8,175,955 +181,659 0.68% 178,802,686
2017-03-06 2017-03-02 22.081 7,994,296 +32,743 0.66% 176,525,245
2017-03-03 2017-03-01 21.710 7,961,553 +173,005 0.66% 172,847,574
2017-03-02 2017-02-28 21.631 7,788,548 +30,933 0.65% 168,472,203
2017-03-01 2017-02-27 22.161 7,757,615 -2,493,096 0.64% 171,915,920
2017-02-28 2017-02-24 22.267 10,250,711 -42,251 0.85% 228,252,147
2017-02-27 2017-02-23 22.718 10,292,962 -73,691 0.85% 233,831,377
2017-02-24 2017-02-22 22.665 10,366,653 +157,044 0.86% 234,955,856
2017-02-23 2017-02-21 22.081 10,209,609 -36,659 0.85% 225,442,457
2017-02-22 2017-02-20 22.187 10,246,268 +39,233 0.85% 227,338,382
2017-02-21 2017-02-17 22.665 10,207,035 -54,322 0.85% 231,338,180
2017-02-20 2017-02-16 22.267 10,261,357 -33,348 0.85% 228,489,202
2017-02-17 2017-02-15 22.479 10,294,705 -216,122 0.85% 231,414,920
2017-02-16 2017-02-14 21.949 10,510,827 -68,008 0.87% 230,700,652
2017-02-15 2017-02-13 22.532 10,578,835 +114,681 0.88% 238,362,738
2017-02-14 2017-02-10 22.081 10,464,154 +134,835 0.87% 231,063,166
2017-02-13 2017-02-09 22.081 10,329,319 +64,885 0.86% 228,085,821
2017-02-10 2017-02-08 21.843 10,264,434 -62,622 0.85% 224,204,237
2017-02-09 2017-02-07 21.896 10,327,056 -43,760 0.86% 226,119,583
2017-02-08 2017-02-06 21.525 10,370,816 -2,263 0.86% 223,228,970
2017-02-07 2017-02-03 21.286 10,373,079 +18,107 0.86% 220,802,928
2017-02-06 2017-02-02 21.101 10,354,972 -15,634 0.86% 218,496,052
2017-02-03 2017-02-01 21.180 10,370,606 +152,202 0.86% 219,650,659
2017-02-02 2017-01-27 20.968 10,218,404 +129,804 0.85% 214,260,024
2017-02-01 2017-01-25 21.631 10,088,600 +108,645 0.84% 218,224,074
2017-01-26 2017-01-24 22.267 9,979,955 +29,425 0.83% 222,223,235
2017-01-25 2017-01-23 21.154 9,950,530 -242,092 0.83% 210,489,628
2017-01-24 2017-01-20 20.942 10,192,622 -1,150 0.85% 213,449,237
2017-01-23 2017-01-19 21.366 10,193,772 +32,142 0.85% 217,796,830
2017-01-20 2017-01-18 21.180 10,161,630 +48,614 0.84% 215,224,523
2017-01-19 2017-01-17 21.154 10,113,016 +86,766 0.84% 213,926,794
2017-01-18 2017-01-16 20.836 10,026,250 -112,948 0.83% 208,902,036
2017-01-17 2017-01-13 20.889 10,139,198 -32,443 0.84% 211,792,910
2017-01-16 2017-01-12 21.101 10,171,641 +155,010 0.84% 214,627,659
2017-01-13 2017-01-11 21.021 10,016,631 -93,899 0.83% 210,560,285
2017-01-12 2017-01-10 21.048 10,110,530 -125,494 0.84% 212,802,155
2017-01-11 2017-01-09 20.623 10,236,024 -60,862 0.85% 211,102,069
2017-01-10 2017-01-06 20.464 10,296,886 +10,513 0.86% 210,719,536
2017-01-09 2017-01-05 20.305 10,286,373 -3,018 0.85% 208,868,349
2017-01-06 2017-01-04 20.199 10,289,391 +136,561 0.85% 207,838,615
2017-01-05 2017-01-03 19.934 10,152,830 -216,409 0.84% 202,388,836
2017-01-04 2016-12-30 20.173 10,369,239 -68,029 0.86% 209,176,619
2017-01-03 2016-12-29 19.934 10,437,268 -55,078 0.87% 208,058,888
2016-12-30 2016-12-28 19.616 10,492,346 -30,161 0.87% 205,819,216
2016-12-29 2016-12-23 19.298 10,522,507 -29,424 0.87% 203,063,655
2016-12-28 2016-12-22 19.749 10,551,931 +230,829 0.88% 208,386,611
2016-12-23 2016-12-21 20.305 10,321,102 -10,569 0.86% 209,573,534
2016-12-22 2016-12-20 20.093 10,331,671 -48,245 0.86% 207,597,142
2016-12-21 2016-12-19 20.093 10,379,916 +20,371 0.86% 208,566,542
2016-12-20 2016-12-16 20.942 10,359,545 -33,134 0.86% 216,944,862
2016-12-19 2016-12-15 20.226 10,392,679 -74,363 0.86% 210,200,453
2016-12-16 2016-12-14 20.623 10,467,042 -2,263 0.87% 215,866,455
2016-12-15 2016-12-13 20.491 10,469,305 +68,507 0.87% 214,525,510
2016-12-14 2016-12-12 20.120 10,400,798 -97,328 0.86% 209,261,837
2016-12-13 2016-12-09 20.729 10,498,126 +7,545 0.87% 217,620,664
2016-12-12 2016-12-08 21.074 10,490,581 -122,226 0.87% 221,079,395
2016-12-09 2016-12-07 20.517 10,612,807 +89,185 0.88% 217,747,323
2016-12-08 2016-12-06 20.995 10,523,622 -327,567 0.87% 220,938,814
2016-12-07 2016-12-05 20.305 10,851,189 +57,374 0.90% 220,337,133
2016-12-06 2016-12-02 20.544 10,793,815 +355,721 0.90% 221,747,264
2016-12-02 2016-11-30 20.544 10,438,094 +198,308 0.87% 214,439,360
2016-12-01 2016-11-29 20.676 10,239,786 -42,543 0.85% 211,722,532
2016-11-30 2016-11-28 20.544 10,282,329 +221,781 0.85% 211,239,337
2016-11-29 2016-11-25 21.101 10,060,548 +119,125 0.84% 212,283,531
2016-11-28 2016-11-24 20.942 9,941,423 -152,055 0.83% 208,188,742
2016-11-25 2016-11-23 20.623 10,093,478 +97,942 0.84% 208,162,279
2016-11-24 2016-11-22 20.862 9,995,536 +163,307 0.83% 208,527,058
2016-11-23 2016-11-21 20.676 9,832,229 +37,457 0.82% 203,295,696
2016-11-22 2016-11-18 20.411 9,794,772 -69,309 0.81% 199,924,792
2016-11-21 2016-11-17 20.836 9,864,081 -174,813 0.82% 205,523,162
2016-11-18 2016-11-16 20.252 10,038,894 -98,082 0.83% 203,310,975
2016-11-17 2016-11-15 19.590 10,136,976 -19,843 0.84% 198,579,518
2016-11-16 2016-11-14 18.953 10,156,819 -262,626 0.84% 192,506,479
2016-11-15 2016-11-11 18.662 10,419,445 +315,420 0.87% 194,445,923
2016-11-14 2016-11-10 20.067 10,104,025 +16,911 0.84% 202,755,147
2016-11-11 2016-11-09 19.749 10,087,114 +22,197 0.84% 199,207,093
2016-11-10 2016-11-08 20.544 10,064,917 -169,231 0.84% 206,772,842
2016-11-09 2016-11-07 20.199 10,234,148 +133,006 0.85% 206,722,744
2016-11-08 2016-11-04 20.703 10,101,142 -401,740 0.84% 209,123,629
2016-11-07 2016-11-03 21.101 10,502,882 +11,960 0.87% 221,617,040
2016-11-04 2016-11-02 21.525 10,490,922 +94,193 0.87% 225,814,218
2016-11-03 2016-11-01 21.207 10,396,729 -91,975 0.86% 220,479,547
2016-11-02 2016-10-31 21.207 10,488,704 +115,661 0.87% 222,430,026
2016-11-01 2016-10-28 20.995 10,373,043 -90,550 0.86% 217,777,474
2016-10-31 2016-10-27 20.623 10,463,593 +50,550 0.87% 215,795,325
2016-10-28 2016-10-26 21.127 10,413,043 +43,006 0.86% 219,997,416
2016-10-27 2016-10-25 21.816 10,370,037 -212,009 0.86% 226,236,013
2016-10-26 2016-10-24 22.187 10,582,046 +205,382 0.88% 234,788,434
2016-10-25 2016-10-20 21.631 10,376,664 +20,962 0.86% 224,455,117
2016-10-24 2016-10-19 21.419 10,355,702 -196,665 0.86% 221,805,598
2016-10-20 2016-10-18 21.684 10,552,367 -82,239 0.88% 228,815,156
2016-10-19 2016-10-17 21.763 10,634,606 +184,916 0.88% 231,444,123
2016-10-18 2016-10-14 20.889 10,449,690 +54,204 0.87% 218,278,631
2016-10-17 2016-10-13 20.756 10,395,486 -281,604 0.86% 215,768,557
2016-10-14 2016-10-12 21.074 10,677,090 +745,965 0.89% 225,009,901
2016-10-13 2016-10-11 21.074 9,931,125 -12,511 0.82% 209,289,371
2016-10-12 2016-10-07 20.729 9,943,636 -76,935 0.83% 206,126,376
2016-10-11 2016-10-06 21.154 10,020,571 +115,794 0.83% 211,971,248
2016-10-07 2016-10-05 20.809 9,904,777 -258,032 0.82% 206,108,525
2016-10-06 2016-10-04 21.127 10,162,809 -40,289 0.84% 214,710,697
2016-10-05 2016-10-03 20.438 10,203,098 -22,615 0.85% 208,529,755
2016-10-04 2016-09-30 20.226 10,225,713 -103,962 0.85% 206,823,429
2016-10-03 2016-09-29 20.332 10,329,675 +127,531 0.86% 210,021,433
2016-09-30 2016-09-28 20.305 10,202,144 +236,744 0.85% 207,158,051
2016-09-29 2016-09-27 20.729 9,965,400 -11,317 0.83% 206,577,532
2016-09-28 2016-09-26 20.729 9,976,717 -34,473 0.83% 206,812,128
2016-09-27 2016-09-23 21.710 10,011,190 +12,577 0.83% 217,345,775
2016-09-26 2016-09-22 21.657 9,998,613 +540,458 0.83% 216,542,633
2016-09-23 2016-09-21 20.729 9,458,155 -96,135 0.79% 196,062,609
2016-09-22 2016-09-20 21.684 9,554,290 -162,348 0.79% 207,173,079
2016-09-21 2016-09-19 21.127 9,716,638 +184,228 0.81% 205,284,397
2016-09-20 2016-09-15 21.445 9,532,410 -9,952 0.79% 204,424,447
2016-09-19 2016-09-14 20.942 9,542,362 -70,922 0.79% 199,831,789
2016-09-15 2016-09-13 21.207 9,613,284 -24,143 0.80% 203,865,321
2016-09-14 2016-09-12 20.623 9,637,427 +2,003,414 0.80% 198,756,937
2016-09-13 2016-09-09 20.676 7,634,013 +1,448,466 0.63% 157,844,369
2016-09-12 2016-09-08 21.434 6,185,547 -6,834 0.51% 132,583,281
2016-09-09 2016-09-07 21.461 6,192,381 -2,634,706 0.51% 132,895,676
2016-09-08 2016-09-06 21.702 8,827,087 -522,623 0.74% 191,568,055
2016-09-07 2016-09-05 21.327 9,349,710 -1,714,100 0.78% 199,403,085
2016-09-06 2016-09-02 21.300 11,063,810 -816,100 0.93% 235,663,597
2016-09-05 2016-09-01 20.684 11,879,910 +92,084 1.00% 245,726,002
2016-09-02 2016-08-31 20.925 11,787,826 -110,852 0.99% 246,663,798
2016-09-01 2016-08-30 21.247 11,898,678 +44,340 1.00% 252,809,019
2016-08-31 2016-08-29 21.032 11,854,338 +102,266 1.00% 249,326,033
2016-08-30 2016-08-26 20.979 11,752,072 -72,407 0.99% 246,545,381
2016-08-29 2016-08-25 20.631 11,824,479 +326,503 0.99% 243,945,833
2016-08-26 2016-08-24 21.354 11,497,976 +75,095 0.97% 245,527,637
2016-08-25 2016-08-23 20.872 11,422,881 -120,928 0.96% 238,415,109
2016-08-24 2016-08-22 21.220 11,543,809 -120,927 0.97% 244,959,890
2016-08-23 2016-08-19 19.827 11,664,736 +436,875 0.98% 231,274,259
2016-08-22 2016-08-18 19.559 11,227,861 -83,071 0.94% 219,604,155
2016-08-19 2016-08-17 18.460 11,310,932 -148,246 0.95% 208,803,742
2016-08-18 2016-08-16 18.701 11,459,178 +184,312 0.96% 214,303,642
2016-08-17 2016-08-15 18.996 11,274,866 -214,171 0.95% 214,179,691
2016-08-16 2016-08-12 18.782 11,489,037 +228,320 0.96% 215,785,526
2016-08-12 2016-08-10 18.273 11,260,717 +83,048 0.95% 205,764,800
2016-08-11 2016-08-09 18.112 11,177,669 +58,876 0.94% 202,450,384
2016-08-10 2016-08-08 18.192 11,118,793 +30,911 0.93% 202,277,736
2016-08-09 2016-08-05 18.139 11,087,882 +216,015 0.93% 201,121,236
2016-08-08 2016-08-04 17.523 10,871,867 +90,421 0.91% 190,503,318
2016-08-05 2016-08-03 18.005 10,781,446 +5,972 0.90% 194,118,510
2016-08-04 2016-08-01 18.058 10,775,474 -109,669 0.90% 194,588,399
2016-08-03 2016-07-29 17.415 10,885,143 -500,086 0.91% 189,569,367
2016-08-01 2016-07-28 16.826 11,385,229 +340,665 0.96% 191,567,609
2016-07-29 2016-07-27 16.719 11,044,564 +92,731 0.93% 184,651,921
2016-07-28 2016-07-26 16.076 10,951,833 +587,828 0.92% 176,059,201
2016-07-25 2016-07-21 16.933 10,364,005 -65,956 0.87% 175,495,246
2016-07-22 2016-07-20 17.255 10,429,961 -33,591 0.88% 179,965,483
2016-07-21 2016-07-19 16.585 10,463,552 +424,498 0.88% 173,536,347
2016-07-20 2016-07-18 17.121 10,039,054 +144,164 0.84% 171,875,634
2016-07-19 2016-07-15 17.630 9,894,890 -324,103 0.83% 174,444,599
2016-07-18 2016-07-14 17.147 10,218,993 +196,320 0.86% 175,230,113
2016-07-15 2016-07-13 17.147 10,022,673 +295,162 0.84% 171,863,717
2016-07-14 2016-07-12 17.201 9,727,511 +161,440 0.82% 167,323,686
2016-07-13 2016-07-11 17.121 9,566,071 +243,212 0.80% 163,777,834
2016-07-12 2016-07-08 17.147 9,322,859 -179,904 0.78% 159,863,661
2016-07-11 2016-07-07 17.308 9,502,763 -59,503 0.80% 164,476,206
2016-07-08 2016-07-06 17.067 9,562,266 +125,069 0.80% 163,200,287
2016-07-07 2016-07-05 17.657 9,437,197 -40,309 0.79% 166,628,429
2016-07-06 2016-07-04 18.541 9,477,506 +119,434 0.80% 175,719,851
2016-07-05 2016-06-30 18.273 9,358,072 -43,295 0.79% 170,998,154
2016-07-04 2016-06-29 17.308 9,401,367 +404,584 0.79% 162,721,219
2016-06-30 2016-06-28 16.424 8,996,783 -29,113 0.76% 147,763,913
2016-06-29 2016-06-27 17.201 9,025,896 -121,004 0.76% 155,255,151
2016-06-28 2016-06-24 17.174 9,146,900 -158,549 0.77% 157,091,478
2016-06-27 2016-06-23 17.442 9,305,449 +25,007 0.78% 162,307,649
2016-06-24 2016-06-22 17.898 9,280,442 -70,138 0.78% 166,098,530
2016-06-23 2016-06-21 18.058 9,350,580 -64,268 0.78% 168,857,016
2016-06-22 2016-06-20 17.657 9,414,848 -77,736 0.79% 166,233,823
2016-06-21 2016-06-17 17.094 9,492,584 +118,668 0.80% 162,265,350
2016-06-20 2016-06-16 17.121 9,373,916 -65,215 0.79% 160,488,006
2016-06-17 2016-06-15 16.960 9,439,131 +101,519 0.79% 160,087,119
2016-06-16 2016-06-14 17.040 9,337,612 -22,842 0.78% 159,115,909
2016-06-15 2016-06-13 16.880 9,360,454 -55,985 0.79% 158,000,378
2016-06-14 2016-06-10 17.549 9,416,439 -28,366 0.79% 165,252,737
2016-06-13 2016-06-08 18.085 9,444,805 -7,091 0.79% 170,811,628
2016-06-10 2016-06-07 17.549 9,451,896 +210,789 0.79% 165,874,986
2016-06-08 2016-06-06 17.014 9,241,107 -129,139 0.78% 157,223,836
2016-06-07 2016-06-03 17.255 9,370,246 -214,652 0.79% 161,680,456
2016-06-06 2016-06-02 17.308 9,584,898 -196,650 0.80% 165,897,820
2016-06-03 2016-06-01 17.174 9,781,548 -226,179 0.82% 167,991,104
2016-06-02 2016-05-31 16.719 10,007,727 +290,590 0.84% 167,317,245
2016-06-01 2016-05-30 16.772 9,717,137 -17,188 0.82% 162,979,628
2016-05-31 2016-05-27 16.397 9,734,325 +143,396 0.82% 159,616,553
2016-05-30 2016-05-26 15.942 9,590,929 -99,290 0.81% 152,896,768
2016-05-27 2016-05-25 15.942 9,690,219 -68,674 0.81% 154,479,631
2016-05-26 2016-05-24 15.942 9,758,893 +120,404 0.82% 155,574,419
2016-05-25 2016-05-23 15.915 9,638,489 +97,031 0.81% 153,396,717
2016-05-24 2016-05-20 15.567 9,541,458 +455,912 0.80% 148,529,097
2016-05-23 2016-05-19 15.674 9,085,546 +1,817,879 0.76% 142,405,762
2016-05-20 2016-05-18 15.647 7,267,667 +265,070 0.61% 113,717,822
2016-05-19 2016-05-17 15.647 7,002,597 +3,839,068 0.59% 109,570,248
2016-05-18 2016-05-16 15.567 3,163,529 -356,064 0.27% 49,245,734
2016-05-17 2016-05-13 15.647 3,519,593 +336,179 0.30% 55,071,380
2016-05-16 2016-05-12 15.942 3,183,414 -22,148 0.27% 50,749,381
2016-05-13 2016-05-11 15.995 3,205,562 +52,253 0.27% 51,274,233
2016-05-12 2016-05-10 15.915 3,153,309 +54,492 0.26% 50,184,967
2016-05-11 2016-05-09 16.344 3,098,817 -207,585 0.26% 50,646,149
2016-05-10 2016-05-06 16.612 3,306,402 -815,132 0.28% 54,924,740
2016-05-09 2016-05-05 16.906 4,121,534 -56,656 0.35% 69,680,123
2016-05-06 2016-05-04 17.683 4,178,190 -98,602 0.35% 73,884,406
2016-05-05 2016-05-03 17.657 4,276,792 -17,168 0.36% 75,513,432
2016-05-04 2016-04-29 17.791 4,293,960 -4,053,155 0.36% 76,391,799
2016-05-03 2016-04-28 17.442 8,347,115 +205,659 0.70% 145,592,180
2016-04-29 2016-04-27 17.281 8,141,456 -67,928 0.68% 140,696,230
2016-04-28 2016-04-26 17.228 8,209,384 -173,207 0.69% 141,430,217
2016-04-27 2016-04-25 17.415 8,382,591 -43,295 0.70% 145,986,366
2016-04-26 2016-04-22 18.085 8,425,886 -166,535 0.71% 152,384,227
2016-04-25 2016-04-21 17.924 8,592,421 +2,631 0.72% 154,014,755
2016-04-22 2016-04-20 17.603 8,589,790 -55,985 0.72% 151,205,845
2016-04-21 2016-04-19 18.219 8,645,775 +309,111 0.73% 157,519,203
2016-04-19 2016-04-15 18.487 8,336,664 +201,297 0.70% 154,121,083
2016-04-18 2016-04-14 18.219 8,135,367 +154,020 0.68% 148,219,972
2016-04-15 2016-04-13 18.085 7,981,347 +579,944 0.67% 144,344,629
2016-04-14 2016-04-12 17.737 7,401,403 -746 0.62% 131,278,228
2016-04-13 2016-04-11 17.496 7,402,149 +830,027 0.62% 129,506,530
2016-04-12 2016-04-08 17.888 6,572,122 -699,701 0.55% 117,562,304
2016-04-11 2016-04-07 17.671 7,271,823 -2,572,142 0.61% 128,497,073
2016-04-08 2016-04-06 17.671 9,843,965 +303,873 0.84% 173,948,222
2016-04-07 2016-04-05 17.671 9,540,092 -79,454 0.81% 168,578,621
2016-04-06 2016-04-01 17.942 9,619,546 -438,323 0.82% 172,597,734
2016-04-05 2016-03-31 18.078 10,057,869 -14,713 0.86% 181,829,439
2016-04-01 2016-03-30 17.834 10,072,582 +70,626 0.86% 179,630,976
2016-03-31 2016-03-29 17.616 10,001,956 -46,597 0.85% 176,196,194
2016-03-30 2016-03-24 18.160 10,048,553 +41,934 0.86% 182,480,544
2016-03-29 2016-03-23 18.595 10,006,619 -25,749 0.85% 186,071,579
2016-03-24 2016-03-22 18.377 10,032,368 +80,925 0.85% 184,368,502
2016-03-23 2016-03-21 18.078 9,951,443 -299,077 0.85% 179,905,435
2016-03-22 2016-03-18 17.861 10,250,520 +32,297 0.87% 183,082,926
2016-03-21 2016-03-17 16.801 10,218,223 -66,947 0.87% 171,672,380
2016-03-18 2016-03-16 16.447 10,285,170 -76,659 0.88% 169,162,240
2016-03-17 2016-03-15 16.637 10,361,829 -177,193 0.88% 172,394,903
2016-03-16 2016-03-14 16.474 10,539,022 +48,335 0.90% 173,623,902
2016-03-15 2016-03-11 15.903 10,490,687 +43,219 0.89% 166,838,537
2016-03-14 2016-03-10 14.789 10,447,468 +158,693 0.89% 154,506,419
2016-03-11 2016-03-09 14.544 10,288,775 -45,613 0.88% 149,642,181
2016-03-10 2016-03-08 15.441 10,334,388 +275,294 0.88% 159,576,772
2016-03-09 2016-03-07 15.713 10,059,094 -27,220 0.86% 158,060,475
2016-03-08 2016-03-04 15.224 10,086,314 -77,909 0.86% 153,552,570
2016-03-07 2016-03-03 14.599 10,164,223 +324,747 0.87% 148,383,308
2016-03-04 2016-03-02 14.028 9,839,476 -122,860 0.84% 138,025,157
2016-03-03 2016-03-01 14.164 9,962,336 -87,547 0.85% 141,102,753
2016-03-02 2016-02-29 14.109 10,049,883 +165,309 0.86% 141,796,314
2016-03-01 2016-02-26 14.490 9,884,574 +75,040 0.84% 143,225,961
2016-02-29 2016-02-25 14.001 9,809,534 -331,428 0.84% 137,338,463
2016-02-26 2016-02-24 14.408 10,140,962 -308,241 0.86% 146,113,923
2016-02-25 2016-02-23 14.001 10,449,203 +393,774 0.89% 146,294,154
2016-02-24 2016-02-22 13.620 10,055,429 -44,068 0.86% 136,954,059
2016-02-23 2016-02-19 13.756 10,099,497 +119,917 0.86% 138,927,058
2016-02-22 2016-02-18 13.538 9,979,580 -159,644 0.85% 135,107,104
2016-02-19 2016-02-17 13.253 10,139,224 +205,257 0.86% 134,374,207
2016-02-18 2016-02-16 12.845 9,933,967 +315,170 0.85% 127,603,064
2016-02-17 2016-02-15 12.668 9,618,797 +77,983 0.82% 121,854,972
2016-02-16 2016-02-12 12.410 9,540,814 +126,538 0.81% 118,403,022
2016-02-15 2016-02-11 12.274 9,414,276 -10,300 0.80% 115,553,009
2016-02-12 2016-02-05 12.845 9,424,576 +96,519 0.80% 121,059,872
2016-02-11 2016-02-04 12.696 9,328,057 -95,208 0.79% 118,425,342
2016-02-05 2016-02-03 12.505 9,423,265 -356,072 0.80% 117,840,836
2016-02-04 2016-02-02 13.185 9,779,337 -262,273 0.83% 128,940,019
2016-02-03 2016-02-01 13.185 10,041,610 -2,161,818 0.86% 132,398,074
2016-02-02 2016-01-29 12.777 12,203,428 +181,177 1.04% 155,925,189
2016-02-01 2016-01-28 12.532 12,022,251 +1,497,364 1.02% 150,668,788
2016-01-29 2016-01-27 12.274 10,524,887 -1,037,766 0.90% 129,184,906
2016-01-28 2016-01-26 12.206 11,562,653 +1,170,847 0.98% 141,136,847
2016-01-27 2016-01-25 12.465 10,391,806 +528,518 0.89% 129,528,981
2016-01-26 2016-01-22 12.329 9,863,288 -878,779 0.84% 121,600,562
2016-01-25 2016-01-21 11.798 10,742,067 +302,832 0.91% 126,740,135
2016-01-22 2016-01-20 12.301 10,439,235 -620,649 0.89% 128,417,389
2016-01-21 2016-01-19 12.342 11,059,884 -98,110 0.94% 136,503,253
2016-01-20 2016-01-18 12.410 11,157,994 -78,601 0.95% 138,472,484
2016-01-19 2016-01-15 12.600 11,236,595 +212,801 0.96% 141,586,238
2016-01-18 2016-01-14 13.294 11,023,794 +206,729 0.94% 146,546,863
2016-01-15 2016-01-13 13.620 10,817,065 +237,490 0.92% 147,327,474
2016-01-14 2016-01-12 13.919 10,579,575 -303,839 0.90% 147,256,597
2016-01-13 2016-01-11 14.028 10,883,414 -25,381 0.93% 152,669,200
2016-01-12 2016-01-08 14.463 10,908,795 -70,185 0.93% 157,770,205
2016-01-11 2016-01-07 14.381 10,978,980 -276,050 0.94% 157,889,861
2016-01-08 2016-01-06 14.952 11,255,030 +268,525 0.96% 168,285,200
2016-01-07 2016-01-05 15.550 10,986,505 -898,054 0.94% 170,841,023
2016-01-06 2016-01-04 14.952 11,884,559 -591,997 1.01% 177,697,917
2016-01-05 2015-12-31 15.387 12,476,556 +1,146,206 1.06% 191,976,349
2016-01-04 2015-12-29 15.333 11,330,350 -51,276 0.96% 173,723,675
2015-12-30 2015-12-28 15.577 11,381,626 +185,721 0.97% 177,294,601
2015-12-29 2015-12-24 15.496 11,195,905 +531,416 0.95% 173,488,478
2015-12-28 2015-12-22 15.333 10,664,489 -58,120 0.91% 163,514,297
2015-12-23 2015-12-21 15.197 10,722,609 +653,887 0.91% 162,947,933
2015-12-22 2015-12-18 15.414 10,068,722 +411,250 0.86% 155,200,811
2015-12-21 2015-12-17 15.632 9,657,472 -125,067 0.82% 150,962,083
2015-12-18 2015-12-16 15.604 9,782,539 -157,821 0.83% 152,651,142
2015-12-17 2015-12-15 15.387 9,940,360 -22,071 0.85% 152,951,987
2015-12-16 2015-12-14 15.115 9,962,431 +244,248 0.85% 150,583,260
2015-12-15 2015-12-11 15.197 9,718,183 -39,727 0.83% 147,684,004
2015-12-14 2015-12-10 15.659 9,757,910 -2,207 0.83% 152,797,367
2015-12-11 2015-12-09 15.659 9,760,117 -15,452 0.83% 152,831,926
2015-12-10 2015-12-08 15.958 9,775,569 +1,182,985 0.83% 155,997,172
2015-12-09 2015-12-07 16.203 8,592,584 -118,445 0.73% 139,221,601
2015-12-08 2015-12-04 16.311 8,711,029 -5,150 0.74% 142,087,963
2015-12-07 2015-12-03 16.529 8,716,179 +85,340 0.74% 144,067,592
2015-12-04 2015-12-02 16.420 8,630,839 +7,688 0.74% 141,718,495
2015-12-03 2015-12-01 16.855 8,623,151 +73,568 0.73% 145,343,046
2015-12-02 2015-11-30 16.366 8,549,583 +168,050 0.73% 139,919,422
2015-12-01 2015-11-27 16.529 8,381,533 +175,094 0.71% 138,536,310
2015-11-30 2015-11-26 16.801 8,206,439 -66,783 0.70% 137,873,182
2015-11-27 2015-11-25 16.665 8,273,222 -450,977 0.70% 137,870,621
2015-11-26 2015-11-24 16.855 8,724,199 +553,973 0.74% 147,046,208
2015-11-25 2015-11-23 17.616 8,170,226 -36,343 0.70% 143,928,120
2015-11-24 2015-11-20 17.942 8,206,569 -155,672 0.70% 147,245,536
2015-11-23 2015-11-19 18.133 8,362,241 +328,589 0.71% 151,629,985
2015-11-20 2015-11-18 17.480 8,033,652 +149,652 0.68% 140,430,217
2015-11-19 2015-11-17 17.562 7,884,000 -3,137,665 0.67% 138,457,253
2015-11-18 2015-11-16 17.535 11,021,665 +3,166,515 0.94% 193,260,678
2015-11-17 2015-11-13 17.997 7,855,150 -2,252,676 0.67% 141,367,328
2015-11-16 2015-11-12 18.405 10,107,826 -513,510 0.86% 186,030,007
2015-11-13 2015-11-11 18.269 10,621,336 +4,076,281 0.90% 194,037,200
2015-11-12 2015-11-10 18.812 6,545,055 -4,294,208 0.56% 123,127,758
2015-11-10 2015-11-06 18.731 10,839,263 +4,355,601 0.92% 203,027,821
2015-11-09 2015-11-05 19.193 6,483,662 -70,258 0.55% 124,440,471
2015-11-06 2015-11-04 19.111 6,553,920 +447,335 0.56% 125,254,414
2015-11-04 2015-11-02 18.323 6,106,585 -69,890 0.52% 111,890,929
2015-11-03 2015-10-30 18.513 6,176,475 -11,771 0.53% 114,346,895
2015-11-02 2015-10-29 18.649 6,188,246 -7,357 0.53% 115,405,967
2015-10-30 2015-10-28 18.840 6,195,603 -3,679 0.53% 116,722,181
2015-10-29 2015-10-27 19.003 6,199,282 +120,051 0.53% 117,802,673
2015-10-28 2015-10-26 18.731 6,079,231 +72,833 0.52% 113,868,722
2015-10-27 2015-10-23 17.806 6,006,398 -211,438 0.51% 106,952,757
2015-10-26 2015-10-22 17.643 6,217,836 -1,611,052 0.53% 109,703,514
2015-10-23 2015-10-20 17.779 7,828,888 -88,577 0.67% 139,192,042
2015-10-22 2015-10-19 17.888 7,917,465 +603,264 0.67% 141,627,837
2015-10-20 2015-10-16 17.725 7,314,201 +1,004,949 0.62% 129,643,595
2015-10-19 2015-10-15 17.535 6,309,252 +290,635 0.54% 110,630,319
2015-10-16 2015-10-14 17.181 6,018,617 +282,195 0.51% 103,407,101
2015-10-15 2015-10-13 17.643 5,736,422 -16,185 0.49% 101,209,754
2015-10-13 2015-10-09 17.507 5,752,607 -54,434 0.49% 100,713,375
2015-10-12 2015-10-08 17.399 5,807,041 +50,687 0.49% 101,034,907
2015-10-09 2015-10-07 18.051 5,756,354 +29,947 0.49% 103,908,757
2015-10-08 2015-10-06 17.888 5,726,407 +88,651 0.49% 102,434,130
2015-10-07 2015-10-05 17.806 5,637,756 -1,158,765 0.48% 100,388,544
2015-10-06 2015-10-02 17.480 6,796,521 +82,455 0.58% 118,804,862
2015-10-05 2015-09-30 17.372 6,714,066 +351,303 0.57% 116,633,428
2015-10-02 2015-09-29 17.236 6,362,763 +16,746 0.54% 109,665,894
2015-09-30 2015-09-25 17.834 6,346,017 +226,433 0.54% 113,172,692
2015-09-29 2015-09-24 18.758 6,119,584 +140,811 0.52% 114,790,929
2015-09-25 2015-09-23 18.595 5,978,773 +298,468 0.51% 111,174,387
2015-09-24 2015-09-22 19.383 5,680,305 +285,782 0.48% 110,102,648
2015-09-23 2015-09-21 18.540 5,394,523 +8,191 0.46% 100,017,041
2015-09-22 2015-09-18 18.867 5,386,332 +9,711 0.46% 101,622,334
2015-09-21 2015-09-17 18.405 5,376,621 -14,787 0.46% 98,954,300
2015-09-18 2015-09-16 17.888 5,391,408 +157,771 0.46% 96,441,658
2015-09-17 2015-09-15 18.160 5,233,637 +3,384 0.45% 95,042,234
2015-09-16 2015-09-14 18.785 5,230,253 +53,558 0.45% 98,251,078
2015-09-15 2015-09-11 19.166 5,176,695 -38,256 0.44% 99,215,214
2015-09-14 2015-09-10 19.220 5,214,951 -1,123,006 0.44% 100,231,960
2015-09-11 2015-09-09 19.003 6,337,957 +1,220,752 0.54% 120,437,863
2015-09-10 2015-09-08 18.296 5,117,205 +2,175,428 0.44% 93,623,410
2015-09-09 2015-09-07 18.353 2,941,777 -13,890 0.25% 53,989,907
2015-09-08 2015-09-04 18.958 2,955,667 +175,810 0.25% 56,034,012
2015-09-07 2015-09-02 18.050 2,779,857 -977,009 0.24% 50,176,838
2015-09-04 2015-09-01 19.013 3,756,866 -184,269 0.32% 71,430,016
2015-09-02 2015-08-31 19.343 3,941,135 -55,242 0.34% 76,234,865
2015-09-01 2015-08-28 18.821 3,996,377 +7,033 0.34% 75,214,150
2015-08-31 2015-08-27 18.655 3,989,344 -105,021 0.34% 74,423,172
2015-08-28 2015-08-26 17.968 4,094,365 -290,019 0.35% 73,565,931
2015-08-27 2015-08-25 18.298 4,384,384 +165,263 0.38% 80,224,538
2015-08-26 2015-08-24 17.445 4,219,121 -559,223 0.36% 73,601,766
2015-08-25 2015-08-21 19.123 4,778,344 -18,361 0.41% 91,377,488
2015-08-24 2015-08-20 21.214 4,796,705 -758,105 0.41% 101,759,364
2015-08-21 2015-08-19 21.435 5,554,810 +44,339 0.48% 119,064,876
2015-08-20 2015-08-18 21.214 5,510,471 -13,642 0.48% 116,901,503
2015-08-19 2015-08-17 21.352 5,524,113 -2,907 0.48% 117,950,904
2015-08-18 2015-08-14 21.682 5,527,020 +36,343 0.48% 119,837,917
2015-08-17 2015-08-13 21.297 5,490,677 -10,170 0.47% 116,934,821
2015-08-14 2015-08-12 21.875 5,500,847 +51,608 0.47% 120,329,938
2015-08-13 2015-08-11 21.572 5,449,239 -218,786 0.47% 117,551,700
2015-08-12 2015-08-10 22.012 5,668,025 +36,343 0.49% 124,766,715
2015-08-11 2015-08-07 21.214 5,631,682 -41,446 0.49% 119,472,926
2015-08-10 2015-08-06 21.242 5,673,128 -84,476 0.49% 120,508,278
2015-08-07 2015-08-05 21.792 5,757,604 +20,534 0.50% 125,471,176
2015-08-06 2015-08-04 21.380 5,737,070 -35,498 0.49% 122,655,821
2015-08-05 2015-08-03 21.600 5,772,568 +5,815 0.50% 124,685,431
2015-08-04 2015-07-31 22.095 5,766,753 -71,876 0.50% 127,415,978
2015-08-03 2015-07-30 21.490 5,838,629 -34,502 0.50% 125,469,715
2015-07-31 2015-07-29 20.857 5,873,131 -142,053 0.51% 122,494,303
2015-07-30 2015-07-28 20.582 6,015,184 -367,346 0.52% 123,801,957
2015-07-29 2015-07-27 20.527 6,382,530 -2,444,079 0.55% 131,011,280
2015-07-28 2015-07-24 21.242 8,826,609 +209,194 0.76% 187,494,350
2015-07-27 2015-07-23 21.352 8,617,415 +727 0.74% 183,999,112
2015-07-24 2015-07-22 21.214 8,616,688 +2,907 0.74% 182,798,128
2015-07-23 2015-07-21 21.572 8,613,781 +150,606 0.74% 185,817,617
2015-07-22 2015-07-20 21.655 8,463,175 -18,680 0.73% 183,267,329
2015-07-21 2015-07-17 21.462 8,481,855 -28,493 0.73% 182,038,163
2015-07-20 2015-07-16 21.517 8,510,348 -727 0.73% 183,118,014
2015-07-17 2015-07-15 20.802 8,511,075 -133,203 0.73% 177,044,814
2015-07-16 2015-07-14 21.214 8,644,278 +233,978 0.75% 183,383,434
2015-07-15 2015-07-13 20.802 8,410,300 +123,732 0.72% 174,948,523
2015-07-14 2015-07-10 20.609 8,286,568 +270,257 0.71% 170,778,625
2015-07-13 2015-07-09 20.774 8,016,311 -50,603 0.69% 166,532,310
2015-07-10 2015-07-08 19.536 8,066,914 -157,425 0.70% 157,595,123
2015-07-09 2015-07-07 20.499 8,224,339 -141,232 0.71% 168,590,956
2015-07-08 2015-07-06 21.297 8,365,571 -42,070 0.72% 178,161,371
2015-07-07 2015-07-03 21.875 8,407,641 +37,434 0.72% 183,915,480
2015-07-06 2015-07-02 23.938 8,370,207 -202,563 0.72% 200,369,885
2015-07-03 2015-06-30 25.067 8,572,770 -384,089 0.74% 214,890,168
2015-07-02 2015-06-29 23.443 8,956,859 +106,419 0.77% 209,977,291
2015-06-30 2015-06-26 22.755 8,850,440 +223,621 0.76% 201,394,390
2015-06-29 2015-06-25 22.095 8,626,819 -22,532 0.74% 190,608,923
2015-06-26 2015-06-24 23.691 8,649,351 -47,973 0.75% 204,910,244
2015-06-24 2015-06-22 22.425 8,697,324 +37,582 0.75% 195,038,458
2015-06-23 2015-06-19 22.728 8,659,742 -57,422 0.75% 196,816,723
2015-06-22 2015-06-18 23.526 8,717,164 +188,258 0.75% 205,077,648
2015-06-19 2015-06-17 23.498 8,528,906 +19,367 0.74% 200,414,064
2015-06-18 2015-06-16 22.838 8,509,539 -287,007 0.73% 194,339,518
2015-06-17 2015-06-15 23.361 8,796,546 +102,075 0.76% 205,492,921
2015-06-16 2015-06-12 23.416 8,694,471 +35,332 0.75% 203,586,849
2015-06-15 2015-06-11 23.471 8,659,139 -81,045 0.75% 203,236,047
2015-06-12 2015-06-10 22.645 8,740,184 +60,616 0.75% 197,923,521
2015-06-11 2015-06-09 23.361 8,679,568 +160,169 0.75% 202,760,240
2015-06-09 2015-06-05 24.379 8,519,399 -2,907 0.73% 207,691,956
2015-06-08 2015-06-04 24.681 8,522,306 -80,682 0.73% 210,342,274
2015-06-05 2015-06-03 24.434 8,602,988 +71,106 0.74% 210,203,179
2015-06-04 2015-06-02 24.846 8,531,882 +46,037 0.74% 211,987,175
2015-06-03 2015-06-01 25.810 8,485,845 -80,607 0.73% 219,015,540
2015-06-02 2015-05-29 26.222 8,566,452 +231,565 0.74% 224,631,617
2015-06-01 2015-05-28 26.002 8,334,887 -25,465 0.72% 216,724,756
2015-05-29 2015-05-27 26.140 8,360,352 +68,688 0.72% 218,537,095
2015-05-28 2015-05-26 26.552 8,291,664 -70,025 0.71% 220,163,847
2015-05-27 2015-05-22 26.222 8,361,689 -120,805 0.72% 219,262,271
2015-05-26 2015-05-21 25.810 8,482,494 -112,489 0.73% 218,929,052
2015-05-22 2015-05-20 25.782 8,594,983 -71,043 0.74% 221,595,843
2015-05-21 2015-05-19 25.122 8,666,026 -115,827 0.75% 217,704,678
2015-05-20 2015-05-18 24.736 8,781,853 +325,972 0.76% 217,231,525
2015-05-19 2015-05-15 23.938 8,455,881 -203,992 0.73% 202,420,788
2015-05-18 2015-05-14 24.351 8,659,873 +220,576 0.75% 210,878,251
2015-05-15 2015-05-13 25.562 8,439,297 +4,079,545 0.73% 215,724,257
2015-05-12 2015-05-08 25.369 4,359,752 -83,589 0.38% 110,603,712
2015-05-11 2015-05-07 24.434 4,443,341 +18,642 0.38% 108,567,442
2015-05-08 2015-05-06 26.415 4,424,699 +18,899 0.38% 116,877,782
2015-05-07 2015-05-05 26.002 4,405,800 -24,533 0.38% 114,560,153
2015-05-06 2015-05-04 26.828 4,430,333 -4,216,196 0.38% 118,855,144
2015-05-05 2015-04-30 26.580 8,646,529 +70,142 0.75% 229,824,289
2015-05-04 2015-04-29 26.497 8,576,387 +75,378 0.74% 227,251,969
2015-04-30 2015-04-28 26.525 8,501,009 -266,272 0.73% 225,488,557
2015-04-29 2015-04-27 26.332 8,767,281 +245,205 0.76% 230,862,748
2015-04-28 2015-04-24 26.442 8,522,076 +471,153 0.73% 225,343,890
2015-04-27 2015-04-23 26.167 8,050,923 +209,680 0.69% 210,670,238
2015-04-24 2015-04-22 27.378 7,841,243 +37,797 0.68% 214,676,739
2015-04-23 2015-04-21 26.745 7,803,446 -42,774 0.67% 208,703,480
2015-04-22 2015-04-20 26.140 7,846,220 -68,215 0.68% 205,097,838
2015-04-21 2015-04-17 27.048 7,914,435 -36,659 0.68% 214,067,349
2015-04-20 2015-04-16 27.240 7,951,094 +147,999 0.69% 216,590,338
2015-04-17 2015-04-15 26.222 7,803,095 +2,114,173 0.67% 204,614,681
2015-04-16 2015-04-14 26.415 5,688,922 +275,886 0.49% 150,272,049
2015-04-15 2015-04-13 27.903 5,413,036 +446,760 0.47% 151,039,555
2015-04-14 2015-04-10 27.264 4,966,276 -1,248,659 0.43% 135,402,306
2015-04-13 2015-04-09 27.014 6,214,935 -285,074 0.54% 167,893,217
2015-04-10 2015-04-08 25.904 6,500,009 -297,090 0.57% 168,375,664
2015-04-09 2015-04-02 25.682 6,797,099 +59,295 0.59% 174,561,734
2015-04-08 2015-04-01 24.849 6,737,804 -7,556 0.59% 167,426,859
2015-04-02 2015-03-31 24.710 6,745,360 +467,507 0.59% 166,678,222
2015-04-01 2015-03-30 24.516 6,277,853 +388,053 0.55% 153,906,005
2015-03-31 2015-03-27 23.627 5,889,800 -151,457 0.51% 139,159,810
2015-03-30 2015-03-26 22.905 6,041,257 +1,058,263 0.53% 138,377,341
2015-03-27 2015-03-25 23.155 4,982,994 +350,648 0.43% 115,382,551
2015-03-26 2015-03-24 23.128 4,632,346 +78,011 0.40% 107,134,590
2015-03-25 2015-03-23 23.100 4,554,335 +141,397 0.40% 105,203,943
2015-03-24 2015-03-20 23.072 4,412,938 +420,050 0.38% 101,815,189
2015-03-23 2015-03-19 23.461 3,992,888 +245,318 0.35% 93,675,832
2015-03-20 2015-03-18 22.350 3,747,570 +177,346 0.33% 83,758,589
2015-03-19 2015-03-17 21.739 3,570,224 +9,453 0.31% 77,614,157
2015-03-18 2015-03-16 21.850 3,560,771 +81,099 0.31% 77,804,102
2015-03-17 2015-03-13 22.211 3,479,672 +238,349 0.30% 77,287,991
2015-03-16 2015-03-12 22.211 3,241,323 -57,540 0.28% 71,993,953
2015-03-13 2015-03-11 21.850 3,298,863 +351,307 0.29% 72,081,320
2015-03-12 2015-03-10 22.489 2,947,556 +22,331 0.26% 66,287,372
2015-03-11 2015-03-09 22.433 2,925,225 -11,897 0.25% 65,622,740
2015-03-10 2015-03-06 21.823 2,937,122 -30,053 0.26% 64,095,605
2015-03-09 2015-03-05 21.628 2,967,175 +270,678 0.26% 64,174,773
2015-03-06 2015-03-04 21.795 2,696,497 +6,051 0.23% 58,769,679
2015-03-05 2015-03-03 22.433 2,690,446 +37,332 0.23% 60,355,849
2015-03-04 2015-03-02 22.878 2,653,114 +76,297 0.23% 60,696,946
2015-03-03 2015-02-27 23.294 2,576,817 +11,144 0.22% 60,024,598
2015-03-02 2015-02-26 21.850 2,565,673 +103,363 0.22% 56,060,860
2015-02-27 2015-02-25 20.795 2,462,310 +208,704 0.21% 51,204,516
2015-02-25 2015-02-23 20.462 2,253,606 +84,438 0.20% 46,113,618
2015-02-23 2015-02-16 21.045 2,169,168 -15,507 0.19% 45,650,561
2015-02-17 2015-02-13 21.184 2,184,675 +343,609 0.19% 46,280,186
2015-02-16 2015-02-12 21.212 1,841,066 -138,717 0.16% 39,052,284
2015-02-13 2015-02-11 21.378 1,979,783 -103,014 0.17% 42,324,519
2015-02-12 2015-02-10 20.462 2,082,797 +1,154,008 0.18% 42,618,499
2015-02-11 2015-02-09 20.518 928,789 -33,857 0.08% 19,056,591
2015-02-10 2015-02-06 20.712 962,646 -22,331 0.08% 19,938,347
2015-02-09 2015-02-05 20.768 984,977 +47,232 0.09% 20,455,562
2015-02-06 2015-02-04 20.795 937,745 -26,653 0.08% 19,500,704
2015-02-05 2015-02-03 20.851 964,398 +342,888 0.08% 20,108,513
2015-02-04 2015-02-02 20.879 621,510 -15,536 0.05% 12,976,264
2015-02-03 2015-01-30 20.906 637,046 +3,602 0.06% 13,318,321
2015-02-02 2015-01-29 21.017 633,444 +9,209 0.06% 13,313,365
2015-01-30 2015-01-28 21.017 624,235 -12,633 0.05% 13,119,815
2015-01-29 2015-01-27 20.851 636,868 -828,695 0.06% 13,279,236
2015-01-28 2015-01-26 20.879 1,465,563 +853,195 0.13% 30,598,917
2015-01-26 2015-01-22 20.906 612,368 -43,137 0.05% 12,802,394
2015-01-23 2015-01-21 21.128 655,505 +46,805 0.06% 13,849,828
2015-01-22 2015-01-20 20.629 608,700 -17,093 0.05% 12,556,709
2015-01-21 2015-01-19 19.851 625,793 +7,204 0.05% 12,422,828
2015-01-20 2015-01-16 19.768 618,589 -631,182 0.05% 12,228,295
2015-01-19 2015-01-15 19.629 1,249,771 +46,103 0.11% 24,532,035
2015-01-16 2015-01-14 20.268 1,203,668 -127,693 0.10% 24,395,701
2015-01-15 2015-01-13 20.407 1,331,361 -854,277 0.12% 27,168,577
2015-01-14 2015-01-12 20.573 2,185,638 +920,613 0.19% 44,965,576
2015-01-13 2015-01-09 21.128 1,265,025 +10,649 0.11% 26,728,063
2015-01-09 2015-01-07 21.712 1,254,376 -141,171 0.11% 27,234,425
2015-01-08 2015-01-06 22.211 1,395,547 -649,449 0.12% 30,996,894
2015-01-07 2015-01-05 22.378 2,044,996 -10,352 0.18% 45,762,656
2015-01-06 2015-01-02 22.295 2,055,348 +103,786 0.18% 45,823,117
2014-12-23 2014-12-19 21.128 1,951,562 +211,786 0.17% 41,233,550
2014-12-22 2014-12-18 21.878 1,739,776 -283,445 0.15% 38,063,023
2014-12-19 2014-12-17 21.295 2,023,221 +215,955 0.18% 43,084,634
2014-12-17 2014-12-15 21.156 1,807,266 -312,434 0.16% 38,234,971
2014-12-15 2014-12-11 21.434 2,119,700 +108,052 0.18% 45,433,419
2014-12-12 2014-12-10 21.906 2,011,648 +97,247 0.17% 44,066,922
2014-12-11 2014-12-09 21.212 1,914,401 +133,264 0.17% 40,607,850
2014-12-09 2014-12-05 21.656 1,781,137 +31,693 0.15% 38,572,310
2014-12-04 2014-12-02 22.572 1,749,444 +127,424 0.15% 39,488,834
2014-12-03 2014-12-01 22.628 1,622,020 -12,033 0.14% 36,702,659
2014-12-02 2014-11-28 22.905 1,634,053 -564 0.14% 37,428,619
2014-12-01 2014-11-27 22.905 1,634,617 -67,785 0.14% 37,441,538
2014-11-28 2014-11-26 23.405 1,702,402 +284,478 0.15% 39,844,962
2014-11-27 2014-11-25 23.516 1,417,924 -42,894 0.12% 33,344,183
2014-11-24 2014-11-20 22.989 1,460,818 +96,527 0.13% 33,582,279
2014-11-21 2014-11-19 23.100 1,364,291 -62,292 0.12% 31,514,764
2014-11-20 2014-11-18 23.350 1,426,583 +51,145 0.12% 33,310,163
2014-11-19 2014-11-17 23.128 1,375,438 +188,299 0.12% 31,810,445
2014-11-17 2014-11-13 23.072 1,187,139 -84,282 0.10% 27,389,640
2014-11-14 2014-11-12 22.878 1,271,421 +84,282 0.11% 29,087,093
2014-11-07 2014-11-05 22.739 1,187,139 -42,501 0.10% 26,994,121
2014-11-06 2014-11-04 22.739 1,229,640 +43,065 0.11% 27,960,543
2014-11-04 2014-10-31 23.100 1,186,575 -20,686 0.10% 27,409,571
2014-10-31 2014-10-29 22.767 1,207,261 -36,018 0.11% 27,485,190
2014-10-30 2014-10-28 21.823 1,243,279 +72,036 0.11% 27,131,566
2014-10-28 2014-10-24 21.989 1,171,243 -20,312 0.10% 25,754,665
2014-10-27 2014-10-23 22.544 1,191,555 -43,410 0.10% 26,862,959
2014-10-24 2014-10-22 23.016 1,234,965 +63,722 0.11% 28,424,504
2014-10-23 2014-10-21 22.100 1,171,243 -491 0.10% 25,884,739
2014-10-22 2014-10-20 22.045 1,171,734 -75,573 0.10% 25,830,526
2014-10-21 2014-10-17 21.934 1,247,307 +38,142 0.11% 27,357,989
2014-10-20 2014-10-16 21.934 1,209,165 -85,651 0.11% 26,521,396
2014-10-17 2014-10-15 21.989 1,294,816 +106,264 0.11% 28,471,933
2014-10-16 2014-10-14 23.350 1,188,552 +37,431 0.10% 27,752,231
2014-10-15 2014-10-13 23.572 1,151,121 -26,062 0.10% 27,133,910
2014-10-14 2014-10-10 24.432 1,177,183 -40,340 0.10% 28,761,423
2014-10-13 2014-10-09 24.988 1,217,523 -17,289 0.11% 30,423,096
2014-10-10 2014-10-08 25.404 1,234,812 -79,183 0.11% 31,369,360
2014-10-09 2014-10-07 25.404 1,313,995 -71,411 0.11% 33,380,937
2014-10-08 2014-10-06 25.543 1,385,406 +234,954 0.12% 35,387,396
2014-10-07 2014-10-03 25.404 1,150,452 -33,857 0.10% 29,226,265
2014-10-06 2014-09-30 24.488 1,184,309 -30,360 0.10% 29,001,291
2014-10-03 2014-09-29 25.015 1,214,669 +159,044 0.11% 30,385,505
2014-09-30 2014-09-26 23.711 1,055,625 +159,611 0.09% 25,029,447
2014-09-29 2014-09-25 24.682 896,014 +33,485 0.08% 22,115,679
2014-09-26 2014-09-24 24.016 862,529 -300,425 0.08% 20,714,456
2014-09-25 2014-09-23 23.766 1,162,954 -889,413 0.10% 27,638,853
2014-09-24 2014-09-22 23.822 2,052,367 -2,233,601 0.18% 48,890,675
2014-09-23 2014-09-19 24.321 4,285,968 -33,028 0.37% 104,240,564
2014-09-22 2014-09-18 23.211 4,318,996 +1,072,890 0.38% 100,247,327
2014-09-19 2014-09-17 23.960 3,246,106 -896,528 0.28% 77,778,079
2014-09-18 2014-09-16 23.627 4,142,634 -15,848 0.36% 97,879,073
2014-09-17 2014-09-15 24.266 4,158,482 -509,389 0.36% 100,909,018
2014-09-16 2014-09-12 25.321 4,667,871 +471,734 0.41% 118,194,537
2014-09-15 2014-09-11 25.265 4,196,137 +2,260,982 0.36% 106,016,820
2014-09-12 2014-09-10 25.460 1,935,155 +47,543 0.17% 49,268,440
2014-09-11 2014-09-08 26.794 1,887,612 -78,509 0.16% 50,577,122
2014-09-10 2014-09-05 27.214 1,966,121 -799,060 0.17% 53,506,427
2014-09-08 2014-09-04 27.354 2,765,181 -493,604 0.24% 75,639,313
2014-09-05 2014-09-03 27.550 3,258,785 +45,003 0.29% 89,780,135
2014-09-04 2014-09-02 26.626 3,213,782 -146,741 0.28% 85,570,955
2014-09-03 2014-09-01 26.654 3,360,523 +775,903 0.29% 89,572,205
2014-09-02 2014-08-29 28.278 2,584,620 +200,755 0.23% 73,088,243
2014-09-01 2014-08-28 27.858 2,383,865 -235,560 0.21% 66,410,108
2014-08-29 2014-08-27 26.682 2,619,425 -408,437 0.23% 69,892,136
2014-08-28 2014-08-26 26.822 3,027,862 -58,023 0.27% 81,214,025
2014-08-27 2014-08-25 26.290 3,085,885 -19,248 0.27% 81,128,748
2014-08-26 2014-08-22 26.822 3,105,133 -6,520 0.27% 83,286,605
2014-08-25 2014-08-21 26.290 3,111,653 +55,715 0.27% 81,806,196
2014-08-22 2014-08-20 26.262 3,055,938 -43,681 0.27% 80,255,873
2014-08-21 2014-08-19 26.010 3,099,619 +564 0.27% 80,621,983
2014-08-20 2014-08-18 26.514 3,099,055 +98,877 0.27% 82,169,134
2014-08-19 2014-08-15 26.458 3,000,178 -96,935 0.26% 79,379,485
2014-08-18 2014-08-14 26.654 3,097,113 +243,022 0.27% 82,551,210
2014-08-15 2014-08-13 27.326 2,854,091 -89,256 0.25% 77,991,465
2014-08-14 2014-08-12 26.402 2,943,347 -142,866 0.26% 77,711,019
2014-08-13 2014-08-11 25.758 3,086,213 -5,400 0.27% 79,495,614
2014-08-12 2014-08-08 25.226 3,091,613 -22,644 0.27% 77,990,079
2014-08-11 2014-08-07 25.366 3,114,257 -62,147 0.27% 78,997,272
2014-08-08 2014-08-06 25.898 3,176,404 -109,182 0.28% 82,263,449
2014-08-07 2014-08-05 25.814 3,285,586 -42,007 0.29% 84,815,105
2014-08-06 2014-08-04 25.982 3,327,593 +237,930 0.29% 86,458,486
2014-08-05 2014-08-01 25.282 3,089,663 -178,106 0.27% 78,113,898
2014-08-01 2014-07-30 25.310 3,267,769 +150,010 0.29% 82,708,325
2014-07-31 2014-07-29 25.534 3,117,759 -12,171 0.27% 79,609,854
2014-07-30 2014-07-28 25.450 3,129,930 -77,148 0.27% 79,657,735
2014-07-29 2014-07-25 25.226 3,207,078 +74,290 0.28% 80,902,839
2014-07-28 2014-07-24 24.666 3,132,788 +386,454 0.27% 77,274,528
2014-07-25 2014-07-23 25.562 2,746,334 +110,722 0.24% 70,202,661
2014-07-24 2014-07-22 24.750 2,635,612 -34,624 0.23% 65,232,374
2014-07-23 2014-07-21 24.610 2,670,236 +25,338 0.23% 65,715,523
2014-07-22 2014-07-18 24.386 2,644,898 -35,717 0.23% 64,499,527
2014-07-21 2014-07-17 24.554 2,680,615 -15,715 0.24% 65,820,849
2014-07-18 2014-07-16 24.358 2,696,330 -31,388 0.24% 65,678,276
2014-07-17 2014-07-15 25.198 2,727,718 +55,886 0.24% 68,733,969
2014-07-16 2014-07-14 23.854 2,671,832 -472,005 0.23% 63,735,029
2014-07-15 2014-07-11 23.910 3,143,837 +457,591 0.28% 75,170,482
2014-07-14 2014-07-10 23.938 2,686,246 -415,731 0.24% 64,304,497
2014-07-11 2014-07-09 24.330 3,101,977 +241,017 0.27% 75,472,337
2014-07-10 2014-07-08 24.358 2,860,960 -20,765 0.25% 69,688,398
2014-07-09 2014-07-07 23.826 2,881,725 -174,573 0.25% 68,661,224
2014-07-08 2014-07-04 24.050 3,056,298 -55,163 0.27% 73,505,241
2014-07-07 2014-07-03 24.106 3,111,461 +270,175 0.27% 75,006,165
2014-07-04 2014-07-02 24.302 2,841,286 -95,971 0.25% 69,050,070
2014-07-03 2014-06-30 25.338 2,937,257 -351,973 0.26% 74,425,193
2014-07-02 2014-06-27 25.954 3,289,230 -16,880 0.29% 85,369,635
2014-06-30 2014-06-26 25.814 3,306,110 +254,847 0.29% 85,344,918
2014-06-27 2014-06-25 25.758 3,051,263 +83,830 0.27% 78,595,361
2014-06-26 2014-06-24 25.702 2,967,433 -86,137 0.26% 76,269,878
2014-06-25 2014-06-23 25.730 3,053,570 +120,568 0.27% 78,569,292
2014-06-24 2014-06-20 25.758 2,933,002 +249,494 0.26% 75,549,159
2014-06-23 2014-06-19 25.618 2,683,508 +52,146 0.24% 68,746,950
2014-06-20 2014-06-18 25.646 2,631,362 -886,373 0.23% 67,484,731
2014-06-19 2014-06-17 25.898 3,517,735 +691,874 0.31% 91,103,340
2014-06-18 2014-06-16 25.198 2,825,861 -23,717 0.25% 71,207,010
2014-06-17 2014-06-13 25.086 2,849,578 -17,144 0.25% 71,485,507
2014-06-16 2014-06-12 25.142 2,866,722 +49,796 0.25% 72,076,114
2014-06-13 2014-06-11 24.498 2,816,926 +19,924 0.25% 69,010,145
2014-06-12 2014-06-10 24.134 2,797,002 -781,376 0.25% 67,503,997
2014-06-11 2014-06-09 24.106 3,578,378 +1,033,477 0.31% 86,261,859
2014-06-10 2014-06-06 24.218 2,544,901 -11,234 0.22% 61,633,445
2014-06-09 2014-06-05 24.078 2,556,135 -772,436 0.22% 61,547,680
2014-06-06 2014-06-04 24.554 3,328,571 -83,480 0.29% 81,731,010
2014-06-05 2014-06-03 23.994 3,412,051 -492,134 0.30% 81,870,187
2014-06-04 2014-05-30 23.798 3,904,185 +806,160 0.34% 92,913,487
2014-06-03 2014-05-29 23.434 3,098,025 -1,002,845 0.27% 72,600,535
2014-05-30 2014-05-28 22.958 4,100,870 +258,134 0.36% 94,149,778
2014-05-29 2014-05-27 22.846 3,842,736 -8,572 0.34% 87,793,053
2014-05-28 2014-05-26 22.874 3,851,308 +499,346 0.34% 88,096,723
2014-05-27 2014-05-23 22.986 3,351,962 +21,285 0.29% 77,049,831
2014-05-26 2014-05-22 22.119 3,330,677 +88,926 0.29% 73,669,726
2014-05-23 2014-05-21 21.363 3,241,751 -215,294 0.28% 69,252,210
2014-05-22 2014-05-20 21.419 3,457,045 -441,536 0.30% 74,045,030
2014-05-21 2014-05-19 21.167 3,898,581 +946,083 0.34% 82,519,731
2014-05-20 2014-05-16 20.887 2,952,498 +23,592 0.26% 61,667,719
2014-05-19 2014-05-15 20.943 2,928,906 -59,576 0.26% 61,338,970
2014-05-16 2014-05-14 20.887 2,988,482 -52,143 0.26% 62,419,303
2014-05-15 2014-05-13 20.803 3,040,625 -3,025,011 0.27% 63,252,999
2014-05-14 2014-05-12 20.299 6,065,636 +228,861 0.53% 123,124,306
2014-05-13 2014-05-09 20.467 5,836,775 -46,432 0.51% 119,459,248
2014-05-12 2014-05-08 20.411 5,883,207 +1,795,582 0.52% 120,080,117
2014-05-09 2014-05-07 20.663 4,087,625 -11,061 0.36% 84,461,123
2014-05-08 2014-05-05 21.615 4,098,686 +6,652 0.36% 88,591,365
2014-05-07 2014-05-02 21.783 4,092,034 -456,189 0.36% 89,135,002
2014-05-05 2014-04-30 21.867 4,548,223 +94,088 0.40% 99,453,994
2014-05-02 2014-04-29 21.783 4,454,135 +635,534 0.39% 97,022,491
2014-04-30 2014-04-28 21.867 3,818,601 +164,676 0.33% 83,499,670
2014-04-29 2014-04-25 22.063 3,653,925 +139,194 0.32% 80,614,895
2014-04-28 2014-04-24 22.511 3,514,731 -597,314 0.31% 79,118,416
2014-04-25 2014-04-23 23.042 4,112,045 +330,278 0.36% 94,751,728
2014-04-24 2014-04-22 22.790 3,781,767 -273,293 0.33% 86,188,360
2014-04-23 2014-04-17 23.686 4,055,060 -924,381 0.36% 96,049,939
2014-04-22 2014-04-16 22.986 4,979,441 -1,124,474 0.44% 114,459,856
2014-04-17 2014-04-15 22.846 6,103,915 -254,869 0.54% 139,453,071
2014-04-16 2014-04-14 21.923 6,358,784 +199,591 0.56% 139,400,805
2014-04-15 2014-04-11 21.839 6,159,193 +4,450,828 0.54% 134,507,921
2014-04-14 2014-04-10 22.818 1,708,365 +169,870 0.15% 38,982,323
2014-04-11 2014-04-09 22.765 1,538,495 -1,428,835 0.13% 35,023,454
2014-04-10 2014-04-08 22.821 2,967,330 -52,104 0.26% 67,718,353
2014-04-09 2014-04-07 22.821 3,019,434 -181,873 0.27% 68,907,434
2014-04-08 2014-04-04 22.821 3,201,307 -4,665,025 0.28% 73,058,014
2014-04-07 2014-04-03 22.652 7,866,332 +44,451 0.70% 178,185,267
2014-04-04 2014-04-02 22.567 7,821,881 -13,773 0.69% 176,514,790
2014-04-03 2014-04-01 22.878 7,835,654 -2,202,502 0.69% 179,263,048
2014-04-02 2014-03-31 22.001 10,038,156 +315,903 0.89% 220,851,596
2014-04-01 2014-03-28 21.634 9,722,253 -1,312,041 0.86% 210,327,160
2014-03-31 2014-03-27 20.474 11,034,294 -967,928 0.98% 225,917,629
2014-03-28 2014-03-26 19.795 12,002,222 +3,775,528 1.06% 237,589,203
2014-03-27 2014-03-25 19.993 8,226,694 +665,083 0.73% 164,479,494
2014-03-26 2014-03-24 20.248 7,561,611 -402,525 0.67% 153,106,757
2014-03-25 2014-03-21 20.135 7,964,136 -941,642 0.71% 160,356,167
2014-03-24 2014-03-20 21.520 8,905,778 +1,063,945 0.79% 191,656,488
2014-03-21 2014-03-19 21.973 7,841,833 -1,958,585 0.69% 172,308,068
2014-03-20 2014-03-18 22.143 9,800,418 -353,543 0.87% 217,006,812
2014-03-19 2014-03-17 22.171 10,153,961 -72,845 0.90% 225,122,321
2014-03-18 2014-03-14 22.425 10,226,806 +77,796 0.91% 229,340,212
2014-03-17 2014-03-13 22.510 10,149,010 +962,950 0.90% 228,456,623
2014-03-14 2014-03-12 22.821 9,186,060 -440,502 0.81% 209,637,908
2014-03-13 2014-03-11 23.161 9,626,562 +550,270 0.85% 222,957,517
2014-03-12 2014-03-10 23.104 9,076,292 -1,202,448 0.80% 209,699,561
2014-03-11 2014-03-07 23.274 10,278,740 +268,838 0.91% 239,225,087
2014-03-10 2014-03-06 23.641 10,009,902 -650,160 0.89% 236,648,147
2014-03-07 2014-03-05 23.924 10,660,062 +110,180 0.94% 255,033,422
2014-03-06 2014-03-04 23.896 10,549,882 +262,090 0.93% 252,099,112
2014-03-05 2014-03-03 23.698 10,287,792 +457,629 0.91% 243,799,718
2014-03-04 2014-02-28 23.726 9,830,163 +122,242 0.87% 233,232,831
2014-03-03 2014-02-27 24.122 9,707,921 -969,696 0.86% 234,175,938
2014-02-28 2014-02-26 24.490 10,677,617 +241,119 0.95% 261,492,499
2014-02-27 2014-02-25 24.405 10,436,498 -484,506 0.92% 254,702,140
2014-02-26 2014-02-24 24.348 10,921,004 +849,366 0.97% 265,908,807
2014-02-25 2014-02-21 24.292 10,071,638 -96,676 0.89% 244,658,482
2014-02-24 2014-02-20 23.839 10,168,314 +1,151,361 0.90% 242,406,091
2014-02-21 2014-02-19 24.009 9,016,953 +614,616 0.80% 216,488,335
2014-02-20 2014-02-18 24.037 8,402,337 +995,511 0.74% 201,969,610
2014-02-19 2014-02-17 24.122 7,406,826 +537,557 0.66% 178,668,577
2014-02-18 2014-02-14 24.150 6,869,269 +1,023,041 0.61% 165,895,803
2014-02-17 2014-02-13 23.839 5,846,228 -526,554 0.52% 139,370,330
2014-02-14 2014-02-12 23.472 6,372,782 +366,858 0.56% 149,580,217
2014-02-13 2014-02-11 23.132 6,005,924 -223,770 0.53% 138,931,313
2014-02-12 2014-02-10 23.274 6,229,694 -94,885 0.55% 144,988,499
2014-02-11 2014-02-07 22.567 6,324,579 +147,372 0.56% 142,725,482
2014-02-10 2014-02-06 22.680 6,177,207 +403,192 0.55% 140,098,514
2014-02-07 2014-02-05 22.143 5,774,015 -137,535 0.51% 127,851,749
2014-02-06 2014-02-04 23.245 5,911,550 +1,005,643 0.52% 137,416,913
2014-02-05 2014-01-30 23.811 4,905,907 -311,765 0.43% 116,814,945
2014-02-04 2014-01-28 23.698 5,217,672 +152,948 0.46% 123,648,200
2014-01-29 2014-01-27 23.726 5,064,724 -136,314 0.45% 120,166,870
2014-01-28 2014-01-24 24.264 5,201,038 +410,379 0.46% 126,195,631
2014-01-27 2014-01-23 24.348 4,790,659 -411,221 0.42% 116,644,809
2014-01-24 2014-01-22 24.066 5,201,880 -110,582 0.46% 125,186,326
2014-01-23 2014-01-21 24.037 5,312,462 -186,620 0.47% 127,697,315
2014-01-22 2014-01-20 24.235 5,499,082 -3,049,843 0.49% 133,271,726
2014-01-21 2014-01-17 24.377 8,548,925 -3,495,106 0.76% 208,394,272
2014-01-20 2014-01-16 23.924 12,044,031 -144,156 1.07% 288,143,769
2014-01-17 2014-01-15 23.981 12,188,187 -581,032 1.08% 292,281,930
2014-01-16 2014-01-14 23.896 12,769,219 -832,836 1.13% 305,132,206
2014-01-15 2014-01-13 24.603 13,602,055 -734,521 1.21% 334,649,965
2014-01-14 2014-01-10 24.377 14,336,576 +5,492,079 1.27% 349,477,895
2014-01-13 2014-01-09 26.837 8,844,497 +3,414,170 0.78% 237,359,357
2014-01-10 2014-01-08 26.894 5,430,327 -886,164 0.48% 146,040,565
2014-01-09 2014-01-07 26.554 6,316,491 -195,621 0.56% 167,729,124
2014-01-08 2014-01-06 25.706 6,512,112 +528,453 0.58% 167,398,958
2014-01-07 2014-01-03 25.423 5,983,659 +207,220 0.53% 152,122,527
2014-01-06 2014-01-02 24.999 5,776,439 +191,660 0.51% 144,404,079
2014-01-03 2013-12-31 24.773 5,584,779 +228,437 0.49% 138,349,344
2014-01-02 2013-12-27 24.914 5,356,342 +324,592 0.47% 133,447,736
2013-12-30 2013-12-24 25.423 5,031,750 -56,504 0.45% 127,922,150
2013-12-27 2013-12-20 24.886 5,088,254 +422,860 0.45% 126,624,709
2013-12-23 2013-12-19 25.282 4,665,394 +316,817 0.41% 117,948,616
2013-12-20 2013-12-18 24.744 4,348,577 -251,068 0.39% 107,602,465
2013-12-19 2013-12-17 24.659 4,599,645 +390,191 0.41% 113,424,743
2013-12-18 2013-12-16 24.603 4,209,454 +7,780 0.37% 103,564,765
2013-12-17 2013-12-13 24.829 4,201,674 -1,193,860 0.37% 104,323,914
2013-12-16 2013-12-12 25.027 5,395,534 +34,655 0.48% 135,034,490
2013-12-13 2013-12-11 25.423 5,360,879 -117,439 0.47% 136,289,595
2013-12-12 2013-12-10 25.621 5,478,318 -224,516 0.49% 140,359,703
2013-12-11 2013-12-09 24.971 5,702,834 +158,548 0.51% 142,402,770
2013-12-10 2013-12-06 24.744 5,544,286 -114,571 0.49% 137,189,440
2013-12-09 2013-12-05 24.999 5,658,857 -340,709 0.50% 141,464,669
2013-12-06 2013-12-04 25.112 5,999,566 +64,307 0.53% 150,660,639
2013-12-05 2013-12-03 24.716 5,935,259 -325,524 0.53% 146,695,946
2013-12-04 2013-12-02 24.603 6,260,783 +605,321 0.55% 154,033,402
2013-12-03 2013-11-29 25.084 5,655,462 +468,410 0.50% 141,859,594
2013-12-02 2013-11-28 24.886 5,187,052 +683,317 0.46% 129,083,365
2013-11-29 2013-11-27 24.688 4,503,735 +205,162 0.40% 111,187,017
2013-11-28 2013-11-26 26.102 4,298,573 -5,066,666 0.38% 112,200,040
2013-11-27 2013-11-25 28.251 9,365,239 -193,148 0.83% 264,576,555
2013-11-26 2013-11-22 28.223 9,558,387 +243,542 0.85% 269,762,859
2013-11-25 2013-11-21 28.915 9,314,845 +18,246 0.83% 269,343,162
2013-11-22 2013-11-20 28.915 9,296,599 +661,080 0.82% 268,815,570
2013-11-21 2013-11-19 29.693 8,635,519 +57,886 0.77% 256,415,780
2013-11-20 2013-11-18 29.693 8,577,633 +382,064 0.76% 254,696,962
2013-11-19 2013-11-15 29.410 8,195,569 -70,498 0.73% 241,034,637
2013-11-18 2013-11-14 28.421 8,266,067 +1,526,396 0.73% 234,926,489
2013-11-15 2013-11-13 27.742 6,739,671 -516,079 0.60% 186,971,197
2013-11-14 2013-11-12 27.487 7,255,750 +454,200 0.64% 199,441,522
2013-11-13 2013-11-11 27.459 6,801,550 -199,842 0.60% 186,764,414
2013-11-12 2013-11-08 26.809 7,001,392 +376,672 0.62% 187,698,039
2013-11-11 2013-11-07 26.696 6,624,720 -244,756 0.59% 176,850,595
2013-11-08 2013-11-06 26.611 6,869,476 +453,094 0.61% 182,801,704
2013-11-07 2013-11-05 26.696 6,416,382 -280,082 0.57% 171,288,896
2013-11-06 2013-11-04 26.837 6,696,464 +513,217 0.59% 179,712,694
2013-11-05 2013-11-01 26.639 6,183,247 +618,419 0.55% 164,715,513
2013-11-04 2013-10-31 26.413 5,564,828 +92,873 0.49% 146,982,499
2013-11-01 2013-10-30 26.017 5,471,955 +275,860 0.48% 142,363,071
2013-10-31 2013-10-29 25.678 5,196,095 +192,701 0.46% 133,422,765
2013-10-30 2013-10-28 26.328 5,003,394 -42,434 0.44% 131,728,998
2013-10-29 2013-10-25 26.582 5,045,828 +18,217 0.45% 134,130,425
2013-10-28 2013-10-24 26.865 5,027,611 +9,467 0.45% 135,067,940
2013-10-25 2013-10-23 26.696 5,018,144 -151,348 0.44% 133,962,153
2013-10-24 2013-10-22 26.667 5,169,492 +391,525 0.46% 137,856,283
2013-10-23 2013-10-21 26.526 4,777,967 +66,881 0.42% 126,739,792
2013-10-22 2013-10-18 26.554 4,711,086 +374,542 0.42% 125,098,940
2013-10-21 2013-10-17 25.819 4,336,544 -535,469 0.38% 111,964,808
2013-10-18 2013-10-16 26.639 4,872,013 -561,334 0.43% 129,785,551
2013-10-17 2013-10-15 25.621 5,433,347 -775,628 0.48% 139,207,503
2013-10-16 2013-10-11 24.801 6,208,975 +268,054 0.55% 153,987,869
2013-10-15 2013-10-10 24.603 5,940,921 +403,614 0.53% 146,163,870
2013-10-11 2013-10-09 25.564 5,537,307 -12,175 0.49% 141,557,876
2013-10-10 2013-10-08 25.734 5,549,482 +125,137 0.49% 142,810,732
2013-10-09 2013-10-07 25.593 5,424,345 +350,929 0.48% 138,823,467
2013-10-08 2013-10-04 25.706 5,073,416 +785,745 0.45% 130,416,146
2013-10-07 2013-10-03 25.875 4,287,671 -305,737 0.38% 110,945,464
2013-10-04 2013-10-02 25.762 4,593,408 -64,210 0.41% 118,336,959
2013-10-03 2013-09-30 25.197 4,657,618 -328,369 0.41% 117,356,885
2013-10-02 2013-09-27 24.377 4,985,987 -2,867,550 0.44% 121,541,730
2013-09-30 2013-09-26 23.670 7,853,537 +43,141 0.70% 185,890,740
2013-09-27 2013-09-25 23.726 7,810,396 +21,217 0.69% 185,311,350
2013-09-26 2013-09-24 22.906 7,789,179 +35,998 0.69% 178,420,071
2013-09-25 2013-09-23 22.623 7,753,181 +158,755 0.69% 175,402,959
2013-09-24 2013-09-19 22.284 7,594,426 +466,774 0.67% 169,234,217
2013-09-23 2013-09-18 22.539 7,127,652 +3,194,887 0.63% 160,646,702
2013-09-19 2013-09-17 23.245 3,932,765 +154,177 0.35% 91,419,074
2013-09-18 2013-09-16 23.330 3,778,588 +65,364 0.33% 88,155,719
2013-09-17 2013-09-13 23.330 3,713,224 +193,584 0.33% 86,630,756
2013-09-16 2013-09-12 22.906 3,519,640 +712,217 0.31% 80,621,388
2013-09-13 2013-09-11 23.076 2,807,423 +442,248 0.25% 64,783,591
2013-09-12 2013-09-10 23.132 2,365,175 +541,851 0.21% 54,712,126
2013-09-10 2013-09-06 23.257 1,823,324 -5,992 0.16% 42,405,396
2013-09-09 2013-09-05 23.657 1,829,316 -213,842 0.16% 43,275,584
2013-09-06 2013-09-04 21.887 2,043,158 -578,993 0.18% 44,719,505
2013-09-05 2013-09-03 21.374 2,622,151 +113,619 0.23% 56,045,298
2013-09-04 2013-09-02 20.689 2,508,532 +173,813 0.22% 51,898,801
2013-09-03 2013-08-30 20.375 2,334,719 +424,020 0.21% 47,569,929
2013-09-02 2013-08-29 20.660 1,910,699 -508,824 0.17% 39,475,761
2013-08-30 2013-08-28 21.117 2,419,523 +5,607 0.22% 51,092,970
2013-08-29 2013-08-27 21.345 2,413,916 +9,177 0.22% 51,525,643
2013-08-27 2013-08-23 21.088 2,404,739 +134,943 0.21% 50,712,154
2013-08-26 2013-08-22 20.832 2,269,796 +246,702 0.20% 47,283,472
2013-08-23 2013-08-21 21.260 2,023,094 -24,530 0.18% 43,010,254
2013-08-22 2013-08-20 20.546 2,047,624 -61,181 0.18% 42,070,956
2013-08-21 2013-08-19 20.232 2,108,805 +279,402 0.19% 42,666,039
2013-08-20 2013-08-16 20.004 1,829,403 -82,701 0.16% 36,595,449
2013-08-19 2013-08-15 20.004 1,912,104 +223,573 0.17% 38,249,803
2013-08-16 2013-08-13 21.317 1,688,531 +17,522 0.15% 35,993,934
2013-08-15 2013-08-12 21.288 1,671,009 -20,325 0.15% 35,572,737
2013-08-13 2013-08-09 21.659 1,691,334 +12,615 0.15% 36,632,860
2013-08-12 2013-08-08 19.490 1,678,719 +9,112 0.15% 32,718,876
2013-08-09 2013-08-07 19.205 1,669,607 +112,137 0.15% 32,064,834
2013-08-08 2013-08-06 19.547 1,557,470 +4,906 0.14% 30,444,576
2013-08-07 2013-08-05 19.576 1,552,564 +22,427 0.14% 30,392,981
2013-08-06 2013-08-02 19.405 1,530,137 -1,401 0.14% 29,691,962
2013-08-05 2013-08-01 19.319 1,531,538 -6,308 0.14% 29,588,035
2013-08-02 2013-07-31 18.691 1,537,846 -50,262 0.14% 28,744,438
2013-08-01 2013-07-30 18.920 1,588,108 -53,966 0.14% 30,046,455
2013-07-30 2013-07-26 19.034 1,642,074 -20,465 0.15% 31,254,908
2013-07-29 2013-07-25 19.091 1,662,539 -29,941 0.15% 31,739,321
2013-07-26 2013-07-24 19.234 1,692,480 +145,582 0.15% 32,552,407
2013-07-25 2013-07-23 18.863 1,546,898 -39,930 0.14% 29,178,490
2013-07-24 2013-07-22 18.406 1,586,828 -76,394 0.14% 29,207,154
2013-07-23 2013-07-19 18.634 1,663,222 -236,349 0.15% 30,992,961
2013-07-22 2013-07-18 18.634 1,899,571 -166,675 0.17% 35,397,157
2013-07-19 2013-07-17 17.978 2,066,246 -51,703 0.18% 37,146,872
2013-07-18 2013-07-16 17.236 2,117,949 -41,491 0.19% 36,504,979
2013-07-17 2013-07-15 17.122 2,159,440 -53,770 0.19% 36,973,628
2013-07-16 2013-07-12 17.122 2,213,210 -65,040 0.20% 37,894,270
2013-07-15 2013-07-11 16.323 2,278,250 +48,990 0.20% 37,187,508
2013-07-12 2013-07-10 16.180 2,229,260 +1,402 0.20% 36,069,777
2013-07-11 2013-07-09 15.980 2,227,858 +69,402 0.20% 35,602,066
2013-07-10 2013-07-08 16.180 2,158,456 +224,958 0.19% 34,924,157
2013-07-09 2013-07-05 15.609 1,933,498 +55,841 0.17% 30,180,798
2013-07-08 2013-07-04 15.838 1,877,657 +2,803 0.17% 29,737,805
2013-07-04 2013-07-02 16.180 1,874,854 -22,602 0.17% 30,335,432
2013-07-03 2013-06-28 16.180 1,897,456 +48,629 0.17% 30,701,136
2013-07-02 2013-06-27 15.638 1,848,827 +104,428 0.17% 28,911,891
2013-06-28 2013-06-26 15.809 1,744,399 +141,485 0.16% 27,577,524
2013-06-27 2013-06-25 15.667 1,602,914 +152,087 0.14% 25,112,054
2013-06-26 2013-06-24 15.866 1,450,827 -18,352 0.13% 23,019,193
2013-06-25 2013-06-21 16.665 1,469,179 +44,568 0.13% 24,484,274
2013-06-24 2013-06-20 16.836 1,424,611 -185,393 0.13% 23,985,456
2013-06-21 2013-06-19 17.236 1,610,004 +72,604 0.14% 27,750,037
2013-06-20 2013-06-18 16.608 1,537,400 -178,719 0.14% 25,533,452
2013-06-19 2013-06-17 16.979 1,716,119 +112,137 0.15% 29,138,288
2013-06-18 2013-06-14 17.778 1,603,982 -36,354 0.14% 28,515,908
2013-06-17 2013-06-13 17.464 1,640,336 +119,446 0.15% 28,647,314
2013-06-14 2013-06-11 18.263 1,520,890 -1,402 0.14% 27,776,495
2013-06-13 2013-06-10 18.406 1,522,292 +94,616 0.14% 28,019,304
2013-06-11 2013-06-07 18.948 1,427,676 -31,749 0.13% 27,051,877
2013-06-10 2013-06-06 19.005 1,459,425 +836,362 0.13% 27,736,757
2013-05-24 2013-05-22 19.335 623,063 +6,943 0.06% 12,046,848
2013-05-09 2013-05-07 19.335 616,120 -38,810 0.06% 11,912,606
2013-04-17 2013-04-15 17.315 654,930 +11,088 0.06% 11,339,994
2013-04-15 2013-04-11 17.315 643,842 +23,564 0.06% 11,148,007
2013-04-12 2013-04-10 17.257 620,278 +14,554 0.06% 10,704,201
2013-04-11 2013-04-09 17.228 605,724 +19,405 0.05% 10,435,561
2013-04-10 2013-04-08 16.709 586,319 +15,247 0.05% 9,796,686
2013-04-09 2013-04-05 17.142 571,072 +18,713 0.05% 9,789,128
2013-03-26 2013-03-22 15.901 552,359 -138,610 0.05% 8,782,936
2013-01-29 2013-01-25 13.592 690,969 +508,004 0.06% 9,391,742
2013-01-28 2013-01-24 14.429 182,965 -14,554 0.02% 2,640,005
2013-01-17 2013-01-15 14.544 197,519 -62,374 0.02% 2,872,805
2012-12-28 2012-12-24 13.116 259,893 -16,633 0.02% 3,408,750
2012-12-27 2012-12-20 13.001 276,526 -4,158 0.02% 3,594,988
2012-12-21 2012-12-19 12.972 280,684 -39,504 0.03% 3,640,944
2012-10-26 2012-10-24 14.371 320,188 -4,158 0.03% 4,601,517
2012-09-12 2012-09-10 11.471 324,346 +4,158 0.03% 3,720,595
2012-09-03 2012-08-30 11.283 320,188 -63,336 0.03% 3,612,766
2012-08-16 2012-08-14 10.507 383,524 -385,571 0.04% 4,029,543
2012-07-31 2012-07-27 11.430 769,095 -8,871 0.07% 8,790,603
2012-07-26 2012-07-24 11.459 777,966 +61,418 0.07% 8,914,796
2012-07-20 2012-07-18 11.283 716,548 +152,864 0.07% 8,085,001
2012-07-17 2012-07-13 11.694 563,684 +5,459 0.05% 6,591,476
2012-07-12 2012-07-10 11.503 558,225 +165,830 0.05% 6,421,301
2012-07-06 2012-07-04 11.137 392,395 -84,621 0.04% 4,369,997
2012-06-04 2012-05-31 11.738 477,016 +84,621 0.04% 5,598,988
2012-05-24 2012-05-22 12.236 392,395 +68,242 0.04% 4,801,247
2012-05-21 2012-05-17 12.602 324,153 +5,266 0.03% 4,084,865
2012-05-18 2012-05-16 11.782 318,887 -32,895 0.03% 3,757,255
2012-05-17 2012-05-15 12.423 351,782 -51,022 0.03% 4,370,157
2012-05-14 2012-05-10 13.034 402,804 -21,483 0.04% 5,249,998
2012-04-11 2012-04-05 13.034 424,287 -94,659 0.04% 5,530,000
2012-03-27 2012-03-23 13.406 518,946 -50,351 0.05% 6,957,000
2012-03-26 2012-03-22 13.793 569,297 +37,596 0.05% 7,852,487
2012-03-20 2012-03-16 13.585 531,701 +18,126 0.05% 7,223,034
2012-03-07 2012-03-05 12.512 513,575 +42,294 0.05% 6,425,997
2012-02-28 2012-02-24 12.334 471,281 +57,064 0.04% 5,812,562
2012-02-27 2012-02-23 12.095 414,217 +26,854 0.04% 5,010,041
2012-02-20 2012-02-16 11.604 387,363 +20,140 0.04% 4,494,826
2012-02-16 2012-02-14 11.604 367,223 +20,140 0.03% 4,261,129
2012-02-14 2012-02-10 11.738 347,083 +26,854 0.03% 4,073,961
2012-01-30 2012-01-26 11.812 320,229 +29,539 0.03% 3,782,607
2012-01-16 2012-01-12 10.457 290,690 +28,867 0.03% 3,039,657
2011-12-22 2011-12-20 9.757 261,823 +13,427 0.02% 2,554,503
2011-11-28 2011-11-24 10.397 248,396 -2,014 0.02% 2,582,601
2011-11-25 2011-11-23 10.427 250,410 -17,455 0.02% 2,611,001
2011-11-24 2011-11-22 9.757 267,865 -47,665 0.03% 2,613,452
2011-11-02 2011-10-31 10.397 315,530 +67,134 0.03% 3,280,601
2011-10-17 2011-10-13 10.397 248,396 +110,771 0.02% 2,582,601
2011-10-13 2011-10-11 10.099 137,625 +3,357 0.01% 1,389,903
2011-10-04 2011-09-30 9.086 134,268 -87,946 0.01% 1,220,000
2011-09-07 2011-09-05 11.197 222,214 +4,932 0.02% 2,488,068
2011-08-04 2011-08-02 14.365 217,282 -11,160 0.02% 3,121,324
2011-08-03 2011-08-01 14.716 228,442 +38,730 0.02% 3,361,681
2011-07-12 2011-07-08 13.741 189,712 +26,258 0.02% 2,606,783
2011-07-06 2011-07-04 15.569 163,454 +72,209 0.02% 2,544,778
2011-07-04 2011-06-29 15.416 91,245 +32,822 0.01% 1,406,673
2011-06-17 2011-06-15 15.843 58,423 -37,418 0.01% 925,594
2011-06-16 2011-06-14 15.234 95,841 -7,877 0.01% 1,460,007
2011-06-03 2011-06-01 15.904 103,718 +45,295 0.01% 1,649,522
2011-04-15 2011-04-13 17.437 58,423 +950 0.01% 1,018,713
2011-04-01 2011-03-30 15.300 57,473 -133,672 0.01% 879,327
2011-03-31 2011-03-29 15.222 191,145 -19,372 0.02% 2,909,686
2011-03-30 2011-03-28 15.486 210,517 +57,472 0.02% 3,259,995
2011-03-01 2011-02-25 12.745 153,045 -116,236 0.01% 1,950,512
2011-02-28 2011-02-24 13.937 269,281 -64,576 0.03% 3,752,994
2011-02-25 2011-02-23 13.984 333,857 +72,970 0.03% 4,668,506
2011-02-24 2011-02-22 13.937 260,887 -161,439 0.03% 3,636,007
2011-02-23 2011-02-21 14.030 422,326 -129,152 0.04% 5,925,237
2011-02-22 2011-02-18 13.596 551,478 -96,864 0.05% 7,498,120
2011-02-21 2011-02-17 13.008 648,342 -303,506 0.06% 8,433,603
2011-02-18 2011-02-16 13.147 951,848 -64,576 0.09% 12,514,255
2011-02-17 2011-02-15 12.745 1,016,424 -1,292 0.10% 12,954,017
2011-02-16 2011-02-14 12.776 1,017,716 -15,498 0.10% 13,002,003
2011-02-11 2011-02-09 13.674 1,033,214 +193,728 0.10% 14,128,000
2011-02-10 2011-02-08 13.937 839,486 +129,151 0.08% 11,699,995
2011-02-09 2011-02-07 14.386 710,335 +193,728 0.07% 10,219,006
2011-02-08 2011-02-02 14.355 516,607 +96,864 0.05% 7,416,000
2011-02-01 2011-01-28 13.937 419,743 -11,624 0.04% 5,849,997
2011-01-31 2011-01-27 13.860 431,367 +58,118 0.04% 5,978,602
2011-01-26 2011-01-24 13.612 373,249 +129,152 0.04% 5,080,626
2011-01-21 2011-01-19 13.922 244,097 +64,576 0.02% 3,398,223
2011-01-20 2011-01-18 13.891 179,521 +64,576 0.02% 2,493,661
2010-11-30 2010-11-26 12.203 114,945 +45,203 0.01% 1,402,639
2010-11-24 2010-11-22 12.729 69,742 -334,503 0.01% 887,761
2010-11-02 2010-10-29 12.218 404,245 +58,118 0.04% 4,939,140
2010-09-10 2010-09-08 10.056 346,127 -38,648,660 0.03% 3,480,591
2010-09-09 2010-09-07 9.992 38,994,787 +922,589 3.78% 389,650,660
2010-06-23 2010-06-21 9.009 38,072,198 +11,349 3.78% 342,992,482
2010-05-11 2010-05-07 9.592 38,060,849 +613,884 3.78% 365,077,952
2009-12-11 2009-12-09 5.046 37,446,965 +193,538 3.78% 188,951,842
2009-09-09 2009-09-07 5.223 37,253,427 +347,081 3.76% 194,592,734
2009-06-18 2009-06-16 3.271 36,906,346 -184,359 3.76% 120,712,561
2009-06-16 2009-06-12 3.661 37,090,705 -73,744 3.78% 135,800,999
2009-06-15 2009-06-11 3.499 37,164,449 -368,720 3.79% 130,023,399
2009-06-10 2009-06-08 3.547 37,533,169 -47,319 3.83% 133,145,682
2009-05-22 2009-05-20 3.354 37,580,488 +569,402 3.83% 126,050,447
2008-12-11 2008-12-09 1.305 37,011,086 +124,675 3.83% 48,310,870
2008-09-12 2008-09-10 3.713 36,886,411 +1,099,825 3.82% 136,947,766
2008-08-29 2008-08-27 4.087 35,786,586 -598,920 3.82% 146,272,798
2008-06-06 2008-06-04 6.983 36,385,506 +344,673 3.88% 254,064,703
2008-06-05 2008-06-03 6.914 36,040,833 +5,284 3.85% 249,202,797
2008-06-03 2008-05-30 7.153 36,035,549 +18,203 3.85% 257,758,201
2008-05-30 2008-05-28 6.983 36,017,346 +75,745 3.84% 251,493,997
2008-05-29 2008-05-27 6.983 35,941,601 +113,912 3.84% 250,965,101
2008-05-28 2008-05-26 6.983 35,827,689 +39,928 3.82% 250,169,702
2008-05-27 2008-05-23 6.914 35,787,761 +1,175 3.82% 247,452,941
2008-05-14 2008-05-09 7.307 35,786,586 +840,060 3.82% 261,506,579
2007-11-01 2007-10-30 10.708 34,946,526 -25,802 3.82% 374,214,583
2007-10-30 2007-10-26 10.168 34,972,328 -222,477 3.82% 355,583,356
2007-10-25 2007-10-23 8.860 35,194,805 -946,670 3.85% 311,810,404
2007-10-24 2007-10-22 8.720 36,141,475 +28,670 3.95% 315,155,002
2007-10-18 2007-10-16 9.226 36,112,805 -28,670 3.95% 333,169,488
2007-10-16 2007-10-12 8.807 36,141,475 +57,339 3.95% 318,306,552
2007-10-05 2007-10-03 8.825 36,084,136 +25,803 3.94% 318,430,864
2007-09-28 2007-09-25 8.755 36,058,333 +17,202 3.94% 315,687,720
2007-09-27 2007-09-24 8.807 36,041,131 +22,935 3.94% 317,422,798
2007-09-25 2007-09-21 9.243 36,018,196 +10,322 3.94% 332,924,804
2007-09-04 2007-08-31 10.383 36,007,874 +564,583 3.93% 373,858,163
2007-09-03 2007-08-30 10.276 35,443,291 -28,220 3.93% 364,228,399
2007-08-30 2007-08-28 10.081 35,471,511 +33,779,435 3.94% 357,605,119
2007-07-06 2007-07-04 11.357 1,692,076 -39,508 0.19% 19,217,180
2007-07-05 2007-07-03 11.552 1,731,584 -14,675 0.19% 20,003,359
2007-06-26 2007-06-22 10.152 1,746,259 0.19% 17,728,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top