History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 134,484 | +0 | 0.01% | 2,974,786 |
| 2025-10-13 | 2025-10-09 | 22.260 | 134,484 | +0 | 0.01% | 2,993,614 |
| 2025-10-10 | 2025-10-08 | 21.620 | 134,484 | -102,398 | 0.01% | 2,907,544 |
| 2025-10-09 | 2025-10-06 | 21.640 | 236,882 | +111,000 | 0.01% | 5,126,126 |
| 2025-10-08 | 2025-10-03 | 21.940 | 125,882 | +18,996 | 0.01% | 2,761,851 |
| 2025-10-06 | 2025-10-02 | 21.780 | 106,886 | +27,600 | 0.01% | 2,327,977 |
| 2025-10-03 | 2025-09-30 | 21.440 | 79,286 | +29,984 | 0.00% | 1,699,892 |
| 2025-10-02 | 2025-09-29 | 21.400 | 49,302 | +226 | 0.00% | 1,055,063 |
| 2025-09-30 | 2025-09-26 | 21.380 | 49,076 | -28,911 | 0.00% | 1,049,245 |
| 2025-09-29 | 2025-09-25 | 21.440 | 77,987 | -36,027 | 0.00% | 1,672,041 |
| 2025-09-26 | 2025-09-24 | 21.820 | 114,014 | -28,066 | 0.01% | 2,487,785 |
| 2025-09-25 | 2025-09-23 | 21.580 | 142,080 | -3,800 | 0.01% | 3,066,086 |
| 2025-09-24 | 2025-09-22 | 21.880 | 145,880 | -20,288 | 0.01% | 3,191,854 |
| 2025-09-23 | 2025-09-19 | 22.180 | 166,168 | +113,355 | 0.01% | 3,685,606 |
| 2025-09-22 | 2025-09-18 | 21.840 | 52,813 | -103,109 | 0.00% | 1,153,436 |
| 2025-09-19 | 2025-09-17 | 22.240 | 155,922 | -26,444 | 0.01% | 3,467,705 |
| 2025-09-18 | 2025-09-16 | 22.280 | 182,366 | +96,005 | 0.01% | 4,063,114 |
| 2025-09-17 | 2025-09-15 | 22.160 | 86,361 | +41,412 | 0.01% | 1,913,760 |
| 2025-09-16 | 2025-09-12 | 22.600 | 44,949 | -17,857 | 0.00% | 1,015,847 |
| 2025-09-15 | 2025-09-11 | 22.560 | 62,806 | +29,757 | 0.00% | 1,416,903 |
| 2025-09-12 | 2025-09-10 | 22.580 | 33,049 | -14,900 | 0.00% | 746,246 |
| 2025-09-11 | 2025-09-09 | 22.240 | 47,949 | -27,000 | 0.00% | 1,066,386 |
| 2025-09-10 | 2025-09-08 | 22.800 | 74,949 | -13,176 | 0.00% | 1,708,837 |
| 2025-09-09 | 2025-09-05 | 22.140 | 88,125 | +53,176 | 0.01% | 1,951,088 |
| 2025-09-08 | 2025-09-04 | 21.960 | 34,949 | -56,000 | 0.00% | 767,480 |
| 2025-09-05 | 2025-09-03 | 22.120 | 90,949 | -6,000 | 0.01% | 2,011,792 |
| 2025-09-04 | 2025-09-02 | 22.400 | 96,949 | +87,000 | 0.01% | 2,171,658 |
| 2025-09-03 | 2025-09-01 | 21.980 | 9,949 | -74,000 | 0.00% | 218,679 |
| 2025-09-02 | 2025-08-29 | 22.020 | 83,949 | -34,000 | 0.01% | 1,848,557 |
| 2025-09-01 | 2025-08-28 | 22.220 | 117,949 | -89,912 | 0.01% | 2,620,827 |
| 2025-08-29 | 2025-08-27 | 22.240 | 207,861 | +59,912 | 0.01% | 4,622,829 |
| 2025-08-28 | 2025-08-26 | 22.520 | 147,949 | +18,000 | 0.01% | 3,331,811 |
| 2025-08-27 | 2025-08-25 | 22.440 | 129,949 | -16,597 | 0.01% | 2,916,056 |
| 2025-08-26 | 2025-08-22 | 21.900 | 146,546 | +102,000 | 0.01% | 3,209,357 |
| 2025-08-25 | 2025-08-21 | 21.460 | 44,546 | -24,403 | 0.00% | 955,957 |
| 2025-08-22 | 2025-08-20 | 21.800 | 68,949 | +6,403 | 0.00% | 1,503,088 |
| 2025-08-21 | 2025-08-19 | 21.580 | 62,546 | +26,863 | 0.00% | 1,349,743 |
| 2025-08-20 | 2025-08-18 | 21.900 | 35,683 | -156,298 | 0.00% | 781,458 |
| 2025-08-19 | 2025-08-15 | 21.760 | 191,981 | +141,532 | 0.01% | 4,177,507 |
| 2025-08-18 | 2025-08-14 | 21.620 | 50,449 | -186,492 | 0.00% | 1,090,707 |
| 2025-08-15 | 2025-08-13 | 21.560 | 236,941 | +9,119 | 0.01% | 5,108,448 |
| 2025-08-14 | 2025-08-12 | 21.200 | 227,822 | +169,000 | 0.01% | 4,829,826 |
| 2025-08-13 | 2025-08-11 | 21.200 | 58,822 | -41,000 | 0.00% | 1,247,026 |
| 2025-08-12 | 2025-08-08 | 21.320 | 99,822 | +11,318 | 0.01% | 2,128,205 |
| 2025-08-11 | 2025-08-07 | 21.500 | 88,504 | -153,327 | 0.01% | 1,902,836 |
| 2025-08-08 | 2025-08-06 | 21.400 | 241,831 | -112,792 | 0.02% | 5,175,183 |
| 2025-08-07 | 2025-08-05 | 20.680 | 354,623 | +209,000 | 0.02% | 7,333,604 |
| 2025-08-06 | 2025-08-04 | 20.760 | 145,623 | +120,000 | 0.01% | 3,023,133 |
| 2025-08-05 | 2025-08-01 | 21.100 | 25,623 | -70,590 | 0.00% | 540,645 |
| 2025-08-04 | 2025-07-31 | 21.350 | 96,213 | -689,333 | 0.01% | 2,054,148 |
| 2025-08-01 | 2025-07-30 | 22.000 | 785,546 | +80,000 | 0.05% | 17,282,012 |
| 2025-07-31 | 2025-07-29 | 21.950 | 705,546 | +624,597 | 0.04% | 15,486,735 |
| 2025-07-30 | 2025-07-28 | 22.050 | 80,949 | +75,000 | 0.01% | 1,784,925 |
| 2025-07-29 | 2025-07-25 | 22.400 | 5,949 | +5,000 | 0.00% | 133,258 |
| 2025-07-28 | 2025-07-24 | 22.600 | 949 | -37,189 | 0.00% | 21,447 |
| 2025-07-25 | 2025-07-23 | 22.300 | 38,138 | -225,555 | 0.00% | 850,477 |
| 2025-07-24 | 2025-07-22 | 21.850 | 263,693 | -78,699 | 0.02% | 5,761,692 |
| 2025-07-23 | 2025-07-21 | 21.600 | 342,392 | +13,943 | 0.02% | 7,395,667 |
| 2025-07-22 | 2025-07-18 | 20.950 | 328,449 | +71,500 | 0.02% | 6,881,007 |
| 2025-07-21 | 2025-07-17 | 21.300 | 256,949 | -7,000 | 0.02% | 5,473,014 |
| 2025-07-18 | 2025-07-16 | 20.800 | 263,949 | -54,153 | 0.02% | 5,490,139 |
| 2025-07-17 | 2025-07-15 | 20.900 | 318,102 | -206,477 | 0.02% | 6,648,332 |
| 2025-07-16 | 2025-07-14 | 20.600 | 524,579 | -59,600 | 0.03% | 10,806,327 |
| 2025-07-15 | 2025-07-11 | 20.350 | 584,179 | +267,655 | 0.04% | 11,888,043 |
| 2025-07-14 | 2025-07-10 | 20.300 | 316,524 | -209,977 | 0.02% | 6,425,437 |
| 2025-07-11 | 2025-07-09 | 20.350 | 526,501 | -4,056 | 0.03% | 10,714,295 |
| 2025-07-10 | 2025-07-08 | 20.500 | 530,557 | +153,127 | 0.03% | 10,876,418 |
| 2025-07-09 | 2025-07-07 | 20.450 | 377,430 | -11,000 | 0.02% | 7,718,444 |
| 2025-07-08 | 2025-07-04 | 20.650 | 388,430 | -366,585 | 0.02% | 8,021,079 |
| 2025-07-07 | 2025-07-03 | 20.700 | 755,015 | +27,651 | 0.05% | 15,628,810 |
| 2025-07-04 | 2025-07-02 | 20.550 | 727,364 | +258,076 | 0.05% | 14,947,330 |
| 2025-07-03 | 2025-06-30 | 20.400 | 469,288 | -219,179 | 0.03% | 9,573,475 |
| 2025-07-02 | 2025-06-27 | 19.980 | 688,467 | +53,000 | 0.04% | 13,755,571 |
| 2025-06-30 | 2025-06-26 | 19.520 | 635,467 | -92,010 | 0.04% | 12,404,316 |
| 2025-06-27 | 2025-06-25 | 19.520 | 727,477 | +88,000 | 0.05% | 14,200,351 |
| 2025-06-26 | 2025-06-24 | 19.400 | 639,477 | +233,000 | 0.04% | 12,405,854 |
| 2025-06-25 | 2025-06-23 | 19.220 | 406,477 | +58,931 | 0.03% | 7,812,488 |
| 2025-06-24 | 2025-06-20 | 19.140 | 347,546 | -48,403 | 0.02% | 6,652,030 |
| 2025-06-23 | 2025-06-19 | 18.860 | 395,949 | -70,489 | 0.02% | 7,467,598 |
| 2025-06-20 | 2025-06-18 | 19.200 | 466,438 | +29,023 | 0.03% | 8,955,610 |
| 2025-06-19 | 2025-06-17 | 19.220 | 437,415 | -39,334 | 0.03% | 8,407,116 |
| 2025-06-18 | 2025-06-16 | 19.260 | 476,749 | +22,800 | 0.03% | 9,182,186 |
| 2025-06-17 | 2025-06-13 | 19.360 | 453,949 | +77,000 | 0.03% | 8,788,453 |
| 2025-06-16 | 2025-06-12 | 19.580 | 376,949 | -30,000 | 0.02% | 7,380,661 |
| 2025-06-13 | 2025-06-11 | 19.600 | 406,949 | -10,000 | 0.03% | 7,976,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 416,949 | -89,436 | 0.03% | 8,088,811 |
| 2025-06-11 | 2025-06-09 | 19.300 | 506,385 | +84,000 | 0.03% | 9,773,230 |
| 2025-06-10 | 2025-06-06 | 19.200 | 422,385 | -6,734 | 0.03% | 8,109,792 |
| 2025-06-09 | 2025-06-05 | 19.360 | 429,119 | +54,540 | 0.03% | 8,307,744 |
| 2025-06-06 | 2025-06-04 | 19.180 | 374,579 | +10,000 | 0.02% | 7,184,425 |
| 2025-06-05 | 2025-06-03 | 19.260 | 364,579 | -393,370 | 0.02% | 7,021,792 |
| 2025-06-04 | 2025-06-02 | 18.960 | 757,949 | +6,000 | 0.05% | 14,370,713 |
| 2025-06-03 | 2025-05-30 | 19.120 | 751,949 | +291,320 | 0.05% | 14,377,265 |
| 2025-06-02 | 2025-05-29 | 19.460 | 460,629 | +24,472 | 0.03% | 8,963,840 |
| 2025-05-30 | 2025-05-28 | 19.140 | 436,157 | +4,178 | 0.03% | 8,348,045 |
| 2025-05-29 | 2025-05-27 | 19.080 | 431,979 | +912 | 0.03% | 8,242,159 |
| 2025-05-28 | 2025-05-26 | 18.700 | 431,067 | +54,295 | 0.03% | 8,060,953 |
| 2025-05-27 | 2025-05-23 | 19.180 | 376,772 | -32,428 | 0.02% | 7,226,487 |
| 2025-05-26 | 2025-05-22 | 19.040 | 409,200 | -105,270 | 0.03% | 7,791,168 |
| 2025-05-23 | 2025-05-21 | 19.240 | 514,470 | -3,631 | 0.03% | 9,898,403 |
| 2025-05-22 | 2025-05-20 | 19.360 | 518,101 | +32,363 | 0.03% | 10,030,435 |
| 2025-05-21 | 2025-05-19 | 19.440 | 485,738 | +105,069 | 0.03% | 9,442,747 |
| 2025-05-20 | 2025-05-16 | 19.760 | 380,669 | -112,070 | 0.02% | 7,522,019 |
| 2025-05-19 | 2025-05-15 | 19.580 | 492,739 | -150,210 | 0.03% | 9,647,830 |
| 2025-05-16 | 2025-05-14 | 19.660 | 642,949 | +74,000 | 0.04% | 12,640,377 |
| 2025-05-15 | 2025-05-13 | 19.440 | 568,949 | +133,000 | 0.04% | 11,060,369 |
| 2025-05-14 | 2025-05-12 | 19.820 | 435,949 | -5,960 | 0.03% | 8,640,509 |
| 2025-05-13 | 2025-05-09 | 18.820 | 441,909 | -660,787 | 0.03% | 8,316,727 |
| 2025-05-12 | 2025-05-08 | 18.700 | 1,102,696 | -2,850 | 0.07% | 20,620,415 |
| 2025-05-09 | 2025-05-07 | 18.700 | 1,105,546 | -207,000 | 0.07% | 20,673,710 |
| 2025-05-08 | 2025-05-06 | 18.160 | 1,312,546 | -16,000 | 0.08% | 23,835,835 |
| 2025-05-07 | 2025-05-02 | 17.940 | 1,328,546 | +167,000 | 0.08% | 23,834,115 |
| 2025-05-06 | 2025-04-30 | 17.940 | 1,161,546 | +658,167 | 0.07% | 20,838,135 |
| 2025-05-02 | 2025-04-29 | 17.920 | 503,379 | +143,379 | 0.03% | 9,020,552 |
| 2025-04-30 | 2025-04-28 | 17.880 | 360,000 | -16,663 | 0.02% | 6,436,800 |
| 2025-04-29 | 2025-04-25 | 17.880 | 376,663 | +19,117 | 0.02% | 6,734,734 |
| 2025-04-28 | 2025-04-24 | 17.960 | 357,546 | +12,597 | 0.02% | 6,421,526 |
| 2025-04-25 | 2025-04-23 | 18.300 | 344,949 | -81,417 | 0.02% | 6,312,567 |
| 2025-04-24 | 2025-04-22 | 17.760 | 426,366 | -481,180 | 0.03% | 7,572,260 |
| 2025-04-23 | 2025-04-17 | 17.160 | 907,546 | -13,000 | 0.06% | 15,573,489 |
| 2025-04-22 | 2025-04-16 | 16.680 | 920,546 | +430,031 | 0.06% | 15,354,707 |
| 2025-04-17 | 2025-04-15 | 17.680 | 490,515 | +6,507 | 0.03% | 8,672,305 |
| 2025-04-16 | 2025-04-14 | 17.760 | 484,008 | +73,059 | 0.03% | 8,595,982 |
| 2025-04-15 | 2025-04-11 | 17.860 | 410,949 | +34,092 | 0.03% | 7,339,549 |
| 2025-04-14 | 2025-04-10 | 17.820 | 376,857 | -1,371,689 | 0.02% | 6,715,592 |
| 2025-04-11 | 2025-04-09 | 17.180 | 1,748,546 | -253,000 | 0.11% | 30,040,020 |
| 2025-04-10 | 2025-04-08 | 17.260 | 2,001,546 | +93,566 | 0.13% | 34,546,684 |
| 2025-04-09 | 2025-04-07 | 16.400 | 1,907,980 | +1,496,973 | 0.12% | 31,290,872 |
| 2025-04-08 | 2025-04-03 | 19.540 | 411,007 | +280,716 | 0.03% | 8,031,077 |
| 2025-04-07 | 2025-04-02 | 21.050 | 130,291 | -63,256 | 0.01% | 2,742,626 |
| 2025-04-03 | 2025-04-01 | 20.800 | 193,547 | -1,204,919 | 0.01% | 4,025,778 |
| 2025-04-02 | 2025-03-31 | 20.550 | 1,398,466 | -207,373 | 0.09% | 28,738,476 |
| 2025-04-01 | 2025-03-28 | 21.050 | 1,605,839 | -184,000 | 0.10% | 33,802,911 |
| 2025-03-31 | 2025-03-27 | 22.655 | 1,789,839 | +84,000 | 0.11% | 40,549,111 |
| 2025-03-28 | 2025-03-26 | 22.655 | 1,705,839 | +256,961 | 0.11% | 38,646,077 |
| 2025-03-27 | 2025-03-25 | 22.966 | 1,448,878 | +1,431,917 | 0.09% | 33,274,233 |
| 2025-03-26 | 2025-03-24 | 23.069 | 16,961 | -4,833 | 0.00% | 391,273 |
| 2025-03-25 | 2025-03-21 | 22.345 | 21,794 | -67,135 | 0.00% | 486,983 |
| 2025-03-24 | 2025-03-20 | 22.810 | 88,929 | -731,332 | 0.01% | 2,028,501 |
| 2025-03-21 | 2025-03-19 | 22.966 | 820,261 | -274,298 | 0.05% | 18,837,718 |
| 2025-03-20 | 2025-03-18 | 24.052 | 1,094,559 | +509,109 | 0.07% | 26,326,031 |
| 2025-03-19 | 2025-03-17 | 23.483 | 585,450 | +329,722 | 0.04% | 13,747,981 |
| 2025-03-18 | 2025-03-14 | 23.897 | 255,728 | +190,434 | 0.02% | 6,111,017 |
| 2025-03-17 | 2025-03-13 | 23.793 | 65,294 | -110,200 | 0.00% | 1,553,547 |
| 2025-03-14 | 2025-03-12 | 23.638 | 175,494 | +21,991 | 0.01% | 4,148,315 |
| 2025-03-13 | 2025-03-11 | 23.121 | 153,503 | +107,079 | 0.01% | 3,549,095 |
| 2025-03-12 | 2025-03-10 | 23.586 | 46,424 | -162,904 | 0.00% | 1,094,966 |
| 2025-03-11 | 2025-03-07 | 23.741 | 209,328 | -12,015 | 0.01% | 4,969,735 |
| 2025-03-10 | 2025-03-06 | 23.276 | 221,343 | +184,633 | 0.01% | 5,151,949 |
| 2025-03-07 | 2025-03-05 | 23.845 | 36,710 | -295,255 | 0.00% | 875,344 |
| 2025-03-06 | 2025-03-04 | 22.810 | 331,965 | -14,422 | 0.02% | 7,572,236 |
| 2025-03-05 | 2025-03-03 | 22.397 | 346,387 | +199,878 | 0.02% | 7,757,874 |
| 2025-03-04 | 2025-02-28 | 21.466 | 146,509 | +34,815 | 0.01% | 3,144,891 |
| 2025-03-03 | 2025-02-27 | 22.862 | 111,694 | +20,300 | 0.01% | 2,553,556 |
| 2025-02-28 | 2025-02-26 | 22.397 | 91,394 | +67,473 | 0.01% | 2,046,910 |
| 2025-02-27 | 2025-02-25 | 22.241 | 23,921 | -110,396 | 0.00% | 532,036 |
| 2025-02-26 | 2025-02-24 | 21.879 | 134,317 | -18,367 | 0.01% | 2,938,763 |
| 2025-02-25 | 2025-02-21 | 21.672 | 152,684 | +33,522 | 0.01% | 3,309,031 |
| 2025-02-24 | 2025-02-20 | 21.517 | 119,162 | +52,646 | 0.01% | 2,564,038 |
| 2025-02-21 | 2025-02-19 | 21.569 | 66,516 | +16,299 | 0.00% | 1,434,681 |
| 2025-02-20 | 2025-02-18 | 21.776 | 50,217 | -42,930 | 0.00% | 1,093,518 |
| 2025-02-19 | 2025-02-17 | 21.983 | 93,147 | -219,037 | 0.01% | 2,047,628 |
| 2025-02-18 | 2025-02-14 | 22.345 | 312,184 | +51,233 | 0.02% | 6,975,698 |
| 2025-02-17 | 2025-02-13 | 21.724 | 260,951 | +51,623 | 0.02% | 5,668,936 |
| 2025-02-14 | 2025-02-12 | 22.552 | 209,328 | +186,567 | 0.01% | 4,720,707 |
| 2025-02-13 | 2025-02-11 | 21.828 | 22,761 | -1,356 | 0.00% | 496,818 |
| 2025-02-12 | 2025-02-10 | 21.879 | 24,117 | +13,533 | 0.00% | 527,663 |
| 2025-02-11 | 2025-02-07 | 22.034 | 10,584 | +6,767 | 0.00% | 233,213 |
| 2025-02-10 | 2025-02-06 | 21.931 | 3,817 | -6,377 | 0.00% | 83,711 |
| 2025-02-07 | 2025-02-05 | 21.931 | 10,194 | -65,202 | 0.00% | 223,565 |
| 2025-02-06 | 2025-02-04 | 21.569 | 75,396 | -40,600 | 0.00% | 1,626,214 |
| 2025-02-05 | 2025-02-03 | 21.000 | 115,996 | -92,945 | 0.01% | 2,435,916 |
| 2025-02-04 | 2025-01-28 | 21.362 | 208,941 | +61,780 | 0.01% | 4,463,412 |
| 2025-02-03 | 2025-01-24 | 21.052 | 147,161 | +135,033 | 0.01% | 3,097,993 |
| 2025-01-27 | 2025-01-23 | 21.000 | 12,128 | -52,200 | 0.00% | 254,688 |
| 2025-01-24 | 2025-01-22 | 21.103 | 64,328 | -77,350 | 0.00% | 1,357,543 |
| 2025-01-23 | 2025-01-21 | 21.724 | 141,678 | +37,700 | 0.01% | 3,077,832 |
| 2025-01-22 | 2025-01-20 | 21.983 | 103,978 | -121,976 | 0.01% | 2,285,723 |
| 2025-01-21 | 2025-01-17 | 21.776 | 225,954 | -44,274 | 0.01% | 4,920,343 |
| 2025-01-20 | 2025-01-16 | 21.672 | 270,228 | +94,734 | 0.02% | 5,856,493 |
| 2025-01-17 | 2025-01-15 | 21.776 | 175,494 | +19,333 | 0.01% | 3,821,533 |
| 2025-01-16 | 2025-01-14 | 22.034 | 156,161 | +34,800 | 0.01% | 3,440,927 |
| 2025-01-15 | 2025-01-13 | 21.466 | 121,361 | -16,617 | 0.01% | 2,605,077 |
| 2025-01-14 | 2025-01-10 | 21.621 | 137,978 | -208,616 | 0.01% | 2,983,180 |
| 2025-01-13 | 2025-01-09 | 21.983 | 346,594 | +110,177 | 0.02% | 7,619,092 |
| 2025-01-10 | 2025-01-08 | 22.034 | 236,417 | +11,526 | 0.02% | 5,209,326 |
| 2025-01-09 | 2025-01-07 | 22.345 | 224,891 | -7,153 | 0.01% | 5,025,151 |
| 2025-01-08 | 2025-01-06 | 21.259 | 232,044 | +137,653 | 0.02% | 4,932,935 |
| 2025-01-07 | 2025-01-03 | 21.362 | 94,391 | -16,977 | 0.01% | 2,016,387 |
| 2025-01-06 | 2025-01-02 | 21.569 | 111,368 | -147,706 | 0.01% | 2,402,093 |
| 2025-01-03 | 2024-12-31 | 21.828 | 259,074 | -103,434 | 0.02% | 5,654,960 |
| 2025-01-02 | 2024-12-27 | 20.297 | 362,508 | -202,282 | 0.02% | 7,357,662 |
| 2024-12-30 | 2024-12-24 | 20.462 | 564,790 | +228,133 | 0.04% | 11,556,772 |
| 2024-12-27 | 2024-12-20 | 20.566 | 336,657 | +72,229 | 0.02% | 6,923,525 |
| 2024-12-23 | 2024-12-19 | 20.845 | 264,428 | +47,889 | 0.02% | 5,511,956 |
| 2024-12-20 | 2024-12-18 | 21.052 | 216,539 | +38,145 | 0.01% | 4,558,519 |
| 2024-12-19 | 2024-12-17 | 20.948 | 178,394 | +81,200 | 0.01% | 3,737,047 |
| 2024-12-18 | 2024-12-16 | 21.207 | 97,194 | -2,900 | 0.01% | 2,061,183 |
| 2024-12-17 | 2024-12-13 | 21.517 | 100,094 | -6,767 | 0.01% | 2,153,747 |
| 2024-12-16 | 2024-12-12 | 21.724 | 106,861 | -51,040 | 0.01% | 2,321,463 |
| 2024-12-13 | 2024-12-11 | 21.517 | 157,901 | -16,704 | 0.01% | 3,397,594 |
| 2024-12-12 | 2024-12-10 | 21.414 | 174,605 | -1,643,256 | 0.01% | 3,738,955 |
| 2024-12-11 | 2024-12-09 | 21.259 | 1,817,861 | -59,933 | 0.12% | 38,645,217 |
| 2024-12-10 | 2024-12-06 | 20.566 | 1,877,794 | +253,266 | 0.12% | 38,617,805 |
| 2024-12-09 | 2024-12-05 | 20.172 | 1,624,528 | +97,205 | 0.11% | 32,770,651 |
| 2024-12-06 | 2024-12-04 | 21.052 | 1,527,323 | -116,533 | 0.10% | 32,152,782 |
| 2024-12-05 | 2024-12-03 | 20.897 | 1,643,856 | +1,398,573 | 0.11% | 34,350,922 |
| 2024-12-04 | 2024-12-02 | 20.648 | 245,283 | +77,594 | 0.02% | 5,064,671 |
| 2024-12-03 | 2024-11-29 | 20.503 | 167,689 | -119,934 | 0.01% | 3,438,203 |
| 2024-12-02 | 2024-11-28 | 20.338 | 287,623 | +4,791 | 0.02% | 5,849,657 |
| 2024-11-29 | 2024-11-27 | 20.690 | 282,832 | +52,238 | 0.02% | 5,851,697 |
| 2024-11-28 | 2024-11-26 | 20.441 | 230,594 | -61,867 | 0.01% | 4,713,659 |
| 2024-11-27 | 2024-11-25 | 20.483 | 292,461 | +70,938 | 0.02% | 5,990,408 |
| 2024-11-26 | 2024-11-22 | 20.897 | 221,523 | -63,820 | 0.01% | 4,629,067 |
| 2024-11-25 | 2024-11-21 | 21.310 | 285,343 | -30,914 | 0.02% | 6,080,758 |
| 2024-11-22 | 2024-11-20 | 21.569 | 316,257 | +66,561 | 0.02% | 6,821,336 |
| 2024-11-21 | 2024-11-19 | 21.000 | 249,696 | +75,168 | 0.02% | 5,243,616 |
| 2024-11-20 | 2024-11-18 | 21.103 | 174,528 | +4,341 | 0.01% | 3,683,143 |
| 2024-11-19 | 2024-11-15 | 21.000 | 170,187 | -242,531 | 0.01% | 3,573,927 |
| 2024-11-18 | 2024-11-14 | 21.052 | 412,718 | +36,733 | 0.03% | 8,688,425 |
| 2024-11-15 | 2024-11-13 | 21.517 | 375,985 | +192,313 | 0.02% | 8,090,160 |
| 2024-11-14 | 2024-11-12 | 21.517 | 183,672 | -265,834 | 0.01% | 3,952,115 |
| 2024-11-13 | 2024-11-11 | 22.138 | 449,506 | -166,788 | 0.03% | 9,951,133 |
| 2024-11-12 | 2024-11-08 | 22.138 | 616,294 | +308,792 | 0.04% | 13,643,474 |
| 2024-11-11 | 2024-11-07 | 22.707 | 307,502 | +53,708 | 0.02% | 6,982,416 |
| 2024-11-08 | 2024-11-06 | 22.655 | 253,794 | -10,985 | 0.02% | 5,749,747 |
| 2024-11-07 | 2024-11-05 | 22.810 | 264,779 | -6,497 | 0.02% | 6,039,700 |
| 2024-11-06 | 2024-11-04 | 22.810 | 271,276 | -206,586 | 0.02% | 6,187,899 |
| 2024-11-05 | 2024-11-01 | 22.552 | 477,862 | -14,500 | 0.03% | 10,776,612 |
| 2024-11-04 | 2024-10-31 | 22.241 | 492,362 | +313,677 | 0.03% | 10,950,810 |
| 2024-11-01 | 2024-10-30 | 22.966 | 178,685 | +38,957 | 0.01% | 4,103,593 |
| 2024-10-31 | 2024-10-29 | 23.483 | 139,728 | +399 | 0.01% | 3,281,199 |
| 2024-10-30 | 2024-10-28 | 24.000 | 139,329 | -78,699 | 0.01% | 3,343,896 |
| 2024-10-29 | 2024-10-25 | 23.741 | 218,028 | -44,983 | 0.01% | 5,176,285 |
| 2024-10-28 | 2024-10-24 | 23.741 | 263,011 | +152,734 | 0.02% | 6,244,244 |
| 2024-10-25 | 2024-10-23 | 24.621 | 110,277 | -104,400 | 0.01% | 2,715,096 |
| 2024-10-24 | 2024-10-22 | 24.052 | 214,677 | -224,504 | 0.01% | 5,163,352 |
| 2024-10-23 | 2024-10-21 | 23.379 | 439,181 | +83,105 | 0.03% | 10,267,749 |
| 2024-10-22 | 2024-10-18 | 23.741 | 356,076 | +178,834 | 0.02% | 8,453,735 |
| 2024-10-21 | 2024-10-17 | 22.707 | 177,242 | -192,823 | 0.01% | 4,024,616 |
| 2024-10-18 | 2024-10-16 | 23.431 | 370,065 | +44,080 | 0.02% | 8,671,006 |
| 2024-10-17 | 2024-10-15 | 23.069 | 325,985 | -15,752 | 0.02% | 7,520,137 |
| 2024-10-16 | 2024-10-14 | 24.362 | 341,737 | +7,468 | 0.02% | 8,325,420 |
| 2024-10-15 | 2024-10-10 | 24.155 | 334,269 | +118,900 | 0.02% | 8,074,325 |
| 2024-10-14 | 2024-10-09 | 23.948 | 215,369 | +8,667 | 0.01% | 5,157,716 |
| 2024-10-10 | 2024-10-08 | 24.155 | 206,702 | -105,874 | 0.01% | 4,992,922 |
| 2024-10-09 | 2024-10-07 | 26.948 | 312,576 | +35,809 | 0.02% | 8,423,384 |
| 2024-10-08 | 2024-10-04 | 26.483 | 276,767 | +57,895 | 0.02% | 7,329,554 |
| 2024-10-07 | 2024-10-03 | 25.862 | 218,872 | -263,998 | 0.01% | 5,660,483 |
| 2024-10-04 | 2024-10-02 | 28.190 | 482,870 | -50,654 | 0.03% | 13,611,939 |
| 2024-10-03 | 2024-09-30 | 25.862 | 533,524 | +312,620 | 0.03% | 13,798,034 |
| 2024-10-02 | 2024-09-27 | 26.586 | 220,904 | -165,007 | 0.01% | 5,872,999 |
| 2024-09-30 | 2024-09-26 | 23.690 | 385,911 | +13,848 | 0.03% | 9,142,099 |
| 2024-09-27 | 2024-09-25 | 22.759 | 372,063 | +205,063 | 0.02% | 8,467,641 |
| 2024-09-26 | 2024-09-24 | 23.224 | 167,000 | +70,533 | 0.01% | 3,878,431 |
| 2024-09-25 | 2024-09-23 | 22.345 | 96,467 | -145,582 | 0.01% | 2,155,538 |
| 2024-09-24 | 2024-09-20 | 22.500 | 242,049 | -37,437 | 0.02% | 5,446,103 |
| 2024-09-23 | 2024-09-19 | 22.138 | 279,486 | +146,110 | 0.02% | 6,187,242 |
| 2024-09-20 | 2024-09-17 | 21.828 | 133,376 | -7,054 | 0.01% | 2,911,276 |
| 2024-09-19 | 2024-09-16 | 21.931 | 140,430 | +58,967 | 0.01% | 3,079,775 |
| 2024-09-17 | 2024-09-13 | 22.086 | 81,463 | -60,900 | 0.01% | 1,799,209 |
| 2024-09-16 | 2024-09-12 | 21.414 | 142,363 | +25,471 | 0.01% | 3,048,532 |
| 2024-09-13 | 2024-09-11 | 21.103 | 116,892 | -16,925 | 0.01% | 2,466,824 |
| 2024-09-12 | 2024-09-10 | 21.052 | 133,817 | -13,533 | 0.01% | 2,817,079 |
| 2024-09-11 | 2024-09-09 | 21.259 | 147,350 | -178,595 | 0.01% | 3,132,458 |
| 2024-09-10 | 2024-09-05 | 22.500 | 325,945 | +199,388 | 0.02% | 7,333,763 |
| 2024-09-09 | 2024-09-04 | 21.931 | 126,557 | -88,933 | 0.01% | 2,775,526 |
| 2024-09-05 | 2024-09-03 | 21.828 | 215,490 | +46,400 | 0.01% | 4,703,627 |
| 2024-09-04 | 2024-09-02 | 21.931 | 169,090 | +74,005 | 0.01% | 3,708,319 |
| 2024-09-03 | 2024-08-30 | 22.552 | 95,085 | -188,541 | 0.01% | 2,144,331 |
| 2024-09-02 | 2024-08-29 | 21.828 | 283,626 | -98,786 | 0.02% | 6,190,871 |
| 2024-08-30 | 2024-08-28 | 21.983 | 382,412 | +176,975 | 0.02% | 8,406,471 |
| 2024-08-29 | 2024-08-27 | 22.241 | 205,437 | -89,591 | 0.01% | 4,569,202 |
| 2024-08-28 | 2024-08-26 | 23.638 | 295,028 | +123,424 | 0.02% | 6,973,852 |
| 2024-08-27 | 2024-08-23 | 23.224 | 171,604 | +16,434 | 0.01% | 3,985,355 |
| 2024-08-26 | 2024-08-22 | 23.431 | 155,170 | -27,137 | 0.01% | 3,635,794 |
| 2024-08-23 | 2024-08-21 | 22.862 | 182,307 | +64,767 | 0.01% | 4,167,915 |
| 2024-08-22 | 2024-08-20 | 22.552 | 117,540 | -18,367 | 0.01% | 2,650,730 |
| 2024-08-21 | 2024-08-19 | 22.655 | 135,907 | -12,566 | 0.01% | 3,078,997 |
| 2024-08-20 | 2024-08-16 | 22.603 | 148,473 | +63,533 | 0.01% | 3,356,002 |
| 2024-08-19 | 2024-08-15 | 22.241 | 84,940 | -151,374 | 0.01% | 1,889,183 |
| 2024-08-16 | 2024-08-14 | 22.241 | 236,314 | -10,564 | 0.02% | 5,255,949 |
| 2024-08-15 | 2024-08-13 | 22.655 | 246,878 | -153,640 | 0.02% | 5,593,064 |
| 2024-08-14 | 2024-08-12 | 23.017 | 400,518 | +10,633 | 0.03% | 9,218,819 |
| 2024-08-13 | 2024-08-09 | 22.707 | 389,885 | +188,500 | 0.03% | 8,853,078 |
| 2024-08-12 | 2024-08-08 | 23.224 | 201,385 | +53,167 | 0.01% | 4,676,993 |
| 2024-08-09 | 2024-08-07 | 23.379 | 148,218 | -39,955 | 0.01% | 3,465,235 |
| 2024-08-08 | 2024-08-06 | 22.707 | 188,173 | -184,731 | 0.01% | 4,272,825 |
| 2024-08-07 | 2024-08-05 | 22.810 | 372,904 | +102,602 | 0.02% | 8,506,069 |
| 2024-08-06 | 2024-08-02 | 23.483 | 270,302 | -17,077 | 0.02% | 6,347,437 |
| 2024-08-05 | 2024-08-01 | 24.983 | 287,379 | -133,625 | 0.02% | 7,179,520 |
| 2024-08-02 | 2024-07-31 | 23.431 | 421,004 | +271,253 | 0.03% | 9,864,559 |
| 2024-08-01 | 2024-07-30 | 21.724 | 149,751 | -2,900 | 0.01% | 3,253,211 |
| 2024-07-31 | 2024-07-29 | 22.034 | 152,651 | -118,543 | 0.01% | 3,363,586 |
| 2024-07-30 | 2024-07-26 | 22.552 | 271,194 | +115,033 | 0.02% | 6,115,892 |
| 2024-07-29 | 2024-07-25 | 22.086 | 156,161 | +103,433 | 0.01% | 3,449,004 |
| 2024-07-26 | 2024-07-24 | 22.655 | 52,728 | -65,060 | 0.00% | 1,194,562 |
| 2024-07-25 | 2024-07-23 | 22.707 | 117,788 | -29,963 | 0.01% | 2,674,600 |
| 2024-07-24 | 2024-07-22 | 23.172 | 147,751 | -188,500 | 0.01% | 3,423,747 |
| 2024-07-23 | 2024-07-19 | 22.138 | 336,251 | -41,267 | 0.02% | 7,443,901 |
| 2024-07-22 | 2024-07-18 | 22.500 | 377,518 | +100,524 | 0.02% | 8,494,155 |
| 2024-07-19 | 2024-07-17 | 22.397 | 276,994 | +82,166 | 0.02% | 6,203,710 |
| 2024-07-18 | 2024-07-16 | 22.500 | 194,828 | +67,667 | 0.01% | 4,383,630 |
| 2024-07-17 | 2024-07-15 | 22.862 | 127,161 | +71,533 | 0.01% | 2,907,164 |
| 2024-07-16 | 2024-07-12 | 23.328 | 55,628 | -6,950 | 0.00% | 1,297,667 |
| 2024-07-15 | 2024-07-11 | 22.397 | 62,578 | -239,550 | 0.00% | 1,401,531 |
| 2024-07-12 | 2024-07-10 | 22.448 | 302,128 | +194 | 0.02% | 6,782,253 |
| 2024-07-11 | 2024-07-09 | 22.293 | 301,934 | +217,500 | 0.02% | 6,731,046 |
| 2024-07-10 | 2024-07-08 | 22.034 | 84,434 | -9,667 | 0.01% | 1,860,460 |
| 2024-07-09 | 2024-07-05 | 22.241 | 94,101 | -155,150 | 0.01% | 2,092,936 |
| 2024-07-08 | 2024-07-04 | 22.448 | 249,251 | +61,383 | 0.02% | 5,595,255 |
| 2024-07-05 | 2024-07-03 | 22.448 | 187,868 | -12,566 | 0.01% | 4,217,313 |
| 2024-07-04 | 2024-07-02 | 22.655 | 200,434 | -48,189 | 0.01% | 4,540,867 |
| 2024-07-03 | 2024-06-28 | 22.966 | 248,623 | +109,263 | 0.02% | 5,709,756 |
| 2024-07-02 | 2024-06-27 | 23.017 | 139,360 | -20,242 | 0.01% | 3,207,683 |
| 2024-06-28 | 2024-06-26 | 23.431 | 159,602 | -3,867 | 0.01% | 3,739,640 |
| 2024-06-27 | 2024-06-25 | 23.586 | 163,469 | -15,467 | 0.01% | 3,855,614 |
| 2024-06-26 | 2024-06-24 | 23.224 | 178,936 | +34,800 | 0.01% | 4,155,634 |
| 2024-06-25 | 2024-06-21 | 23.793 | 144,136 | -13,765 | 0.01% | 3,429,443 |
| 2024-06-24 | 2024-06-20 | 24.621 | 157,901 | +10,643 | 0.01% | 3,887,632 |
| 2024-06-21 | 2024-06-19 | 26.121 | 147,258 | -224,276 | 0.01% | 3,846,481 |
| 2024-06-20 | 2024-06-18 | 25.500 | 371,534 | -84,100 | 0.02% | 9,474,117 |
| 2024-06-19 | 2024-06-17 | 24.724 | 455,634 | +196,059 | 0.03% | 11,265,158 |
| 2024-06-18 | 2024-06-14 | 23.690 | 259,575 | +12,567 | 0.02% | 6,149,242 |
| 2024-06-17 | 2024-06-13 | 23.897 | 247,008 | +116,000 | 0.02% | 5,902,639 |
| 2024-06-14 | 2024-06-12 | 23.845 | 131,008 | -104,484 | 0.01% | 3,123,863 |
| 2024-06-13 | 2024-06-11 | 24.259 | 235,492 | -65,239 | 0.02% | 5,712,711 |
| 2024-06-12 | 2024-06-07 | 24.724 | 300,731 | +161,428 | 0.02% | 7,435,315 |
| 2024-06-11 | 2024-06-06 | 24.983 | 139,303 | -41,567 | 0.01% | 3,480,173 |
| 2024-06-07 | 2024-06-05 | 24.517 | 180,870 | -11,121 | 0.01% | 4,434,433 |
| 2024-06-06 | 2024-06-04 | 25.034 | 191,991 | -69,222 | 0.01% | 4,806,395 |
| 2024-06-05 | 2024-06-03 | 25.138 | 261,213 | +11,600 | 0.02% | 6,566,354 |
| 2024-06-04 | 2024-05-31 | 24.672 | 249,613 | +2,355 | 0.02% | 6,158,555 |
| 2024-06-03 | 2024-05-30 | 24.569 | 247,258 | +10,775 | 0.02% | 6,074,873 |
| 2024-05-31 | 2024-05-29 | 24.983 | 236,483 | +74,920 | 0.02% | 5,907,998 |
| 2024-05-30 | 2024-05-28 | 25.655 | 161,563 | +30,933 | 0.01% | 4,144,927 |
| 2024-05-29 | 2024-05-27 | 26.172 | 130,630 | +77,334 | 0.01% | 3,418,902 |
| 2024-05-28 | 2024-05-24 | 25.707 | 53,296 | +6,766 | 0.00% | 1,370,075 |
| 2024-05-27 | 2024-05-23 | 26.069 | 46,530 | +8,700 | 0.00% | 1,212,989 |
| 2024-05-24 | 2024-05-22 | 26.431 | 37,830 | -42,533 | 0.00% | 999,886 |
| 2024-05-23 | 2024-05-21 | 26.586 | 80,363 | -25,133 | 0.01% | 2,136,547 |
| 2024-05-22 | 2024-05-20 | 26.845 | 105,496 | +7,733 | 0.01% | 2,832,022 |
| 2024-05-21 | 2024-05-17 | 26.379 | 97,763 | -83,027 | 0.01% | 2,578,921 |
| 2024-05-20 | 2024-05-16 | 26.897 | 180,790 | -99,567 | 0.01% | 4,862,628 |
| 2024-05-17 | 2024-05-14 | 27.207 | 280,357 | -264,973 | 0.02% | 7,627,644 |
| 2024-05-16 | 2024-05-13 | 27.517 | 545,330 | +70,786 | 0.04% | 15,005,977 |
| 2024-05-14 | 2024-05-10 | 27.672 | 474,544 | -212,933 | 0.03% | 13,131,778 |
| 2024-05-13 | 2024-05-09 | 28.397 | 687,477 | -597,519 | 0.04% | 19,521,976 |
| 2024-05-10 | 2024-05-08 | 27.931 | 1,284,996 | +291,756 | 0.08% | 35,891,268 |
| 2024-05-09 | 2024-05-07 | 28.655 | 993,240 | -39,634 | 0.06% | 28,461,463 |
| 2024-05-08 | 2024-05-06 | 28.086 | 1,032,874 | +44,189 | 0.07% | 29,009,513 |
| 2024-05-07 | 2024-05-03 | 26.379 | 988,685 | +34,800 | 0.06% | 26,080,828 |
| 2024-05-06 | 2024-05-02 | 25.603 | 953,885 | +676,666 | 0.06% | 24,422,745 |
| 2024-05-03 | 2024-04-30 | 26.586 | 277,219 | -103,430 | 0.02% | 7,370,202 |
| 2024-05-02 | 2024-04-29 | 24.724 | 380,649 | -276,711 | 0.02% | 9,411,218 |
| 2024-04-30 | 2024-04-26 | 24.983 | 657,360 | +286,562 | 0.04% | 16,422,666 |
| 2024-04-29 | 2024-04-25 | 25.759 | 370,798 | +262,208 | 0.02% | 9,551,245 |
| 2024-04-26 | 2024-04-24 | 26.897 | 108,590 | -206,866 | 0.01% | 2,920,697 |
| 2024-04-25 | 2024-04-23 | 26.121 | 315,456 | +75,400 | 0.02% | 8,239,928 |
| 2024-04-24 | 2024-04-22 | 25.966 | 240,056 | +121,703 | 0.02% | 6,233,178 |
| 2024-04-23 | 2024-04-19 | 26.483 | 118,353 | -256,484 | 0.01% | 3,134,314 |
| 2024-04-22 | 2024-04-18 | 26.793 | 374,837 | +147,347 | 0.02% | 10,043,047 |
| 2024-04-19 | 2024-04-17 | 26.328 | 227,490 | +65,734 | 0.01% | 5,989,263 |
| 2024-04-18 | 2024-04-16 | 25.552 | 161,756 | -119,867 | 0.01% | 4,133,145 |
| 2024-04-17 | 2024-04-15 | 25.448 | 281,623 | -44,880 | 0.02% | 7,166,820 |
| 2024-04-16 | 2024-04-12 | 25.500 | 326,503 | +24,166 | 0.02% | 8,325,827 |
| 2024-04-15 | 2024-04-11 | 25.345 | 302,337 | -39,846 | 0.02% | 7,662,679 |
| 2024-04-12 | 2024-04-10 | 24.724 | 342,183 | +60,900 | 0.02% | 8,460,180 |
| 2024-04-11 | 2024-04-09 | 24.155 | 281,283 | -77,120 | 0.02% | 6,794,439 |
| 2024-04-10 | 2024-04-08 | 24.362 | 358,403 | -77,635 | 0.02% | 8,731,439 |
| 2024-04-09 | 2024-04-05 | 23.172 | 436,038 | +100,533 | 0.03% | 10,104,053 |
| 2024-04-08 | 2024-04-03 | 24.414 | 335,505 | -874,118 | 0.02% | 8,190,950 |
| 2024-04-05 | 2024-04-02 | 24.000 | 1,209,623 | +210,733 | 0.08% | 29,030,952 |
| 2024-04-03 | 2024-03-28 | 24.238 | 998,890 | +593,345 | 0.06% | 24,210,737 |
| 2024-04-02 | 2024-03-27 | 23.811 | 405,545 | -106,433 | 0.03% | 9,656,628 |
| 2024-03-28 | 2024-03-26 | 23.758 | 511,978 | +315,377 | 0.03% | 12,163,683 |
| 2024-03-27 | 2024-03-25 | 24.025 | 196,601 | +54,440 | 0.01% | 4,723,253 |
| 2024-03-26 | 2024-03-22 | 23.971 | 142,161 | -55,606 | 0.01% | 3,407,783 |
| 2024-03-25 | 2024-03-21 | 24.504 | 197,767 | +30,036 | 0.01% | 4,846,080 |
| 2024-03-22 | 2024-03-20 | 22.799 | 167,731 | -56,895 | 0.01% | 3,824,160 |
| 2024-03-21 | 2024-03-19 | 21.308 | 224,626 | -115,450 | 0.01% | 4,786,289 |
| 2024-03-20 | 2024-03-18 | 21.841 | 340,076 | +36,276 | 0.02% | 7,427,434 |
| 2024-03-19 | 2024-03-15 | 21.627 | 303,800 | +53,501 | 0.02% | 6,570,414 |
| 2024-03-18 | 2024-03-14 | 21.468 | 250,299 | +101,683 | 0.02% | 5,373,325 |
| 2024-03-15 | 2024-03-13 | 21.308 | 148,616 | +43,177 | 0.01% | 3,166,682 |
| 2024-03-14 | 2024-03-12 | 21.521 | 105,439 | -20,650 | 0.01% | 2,269,142 |
| 2024-03-13 | 2024-03-11 | 21.681 | 126,089 | +85 | 0.01% | 2,733,698 |
| 2024-03-12 | 2024-03-08 | 21.308 | 126,004 | -137,124 | 0.01% | 2,684,870 |
| 2024-03-11 | 2024-03-07 | 21.265 | 263,128 | -15,956 | 0.02% | 5,595,470 |
| 2024-03-08 | 2024-03-06 | 20.860 | 279,084 | +72,461 | 0.02% | 5,821,790 |
| 2024-03-07 | 2024-03-05 | 20.775 | 206,623 | +38,484 | 0.01% | 4,292,618 |
| 2024-03-06 | 2024-03-04 | 21.010 | 168,139 | +29,848 | 0.01% | 3,532,517 |
| 2024-03-05 | 2024-03-01 | 21.361 | 138,291 | +4,693 | 0.01% | 2,954,046 |
| 2024-03-04 | 2024-02-29 | 21.137 | 133,598 | +2,005 | 0.01% | 2,823,908 |
| 2024-03-01 | 2024-02-28 | 20.860 | 131,593 | +1,877 | 0.01% | 2,745,076 |
| 2024-02-29 | 2024-02-27 | 21.073 | 129,716 | -6,570 | 0.01% | 2,733,561 |
| 2024-02-28 | 2024-02-26 | 20.541 | 136,286 | -89,732 | 0.01% | 2,799,415 |
| 2024-02-27 | 2024-02-23 | 19.688 | 226,018 | +75,089 | 0.02% | 4,449,938 |
| 2024-02-26 | 2024-02-22 | 19.859 | 150,929 | +61,949 | 0.01% | 2,997,282 |
| 2024-02-23 | 2024-02-21 | 19.795 | 88,980 | +12,203 | 0.01% | 1,761,356 |
| 2024-02-22 | 2024-02-20 | 20.242 | 76,777 | -63,827 | 0.01% | 1,554,153 |
| 2024-02-21 | 2024-02-19 | 19.347 | 140,604 | +3,755 | 0.01% | 2,720,335 |
| 2024-02-20 | 2024-02-16 | 19.369 | 136,849 | +21,588 | 0.01% | 2,650,602 |
| 2024-02-19 | 2024-02-15 | 19.262 | 115,261 | +18,772 | 0.01% | 2,220,188 |
| 2024-02-16 | 2024-02-14 | 19.710 | 96,489 | -4,129 | 0.01% | 1,901,772 |
| 2024-02-15 | 2024-02-09 | 19.774 | 100,618 | -43,553 | 0.01% | 1,989,585 |
| 2024-02-14 | 2024-02-07 | 19.326 | 144,171 | -43,176 | 0.01% | 2,786,276 |
| 2024-02-08 | 2024-02-06 | 19.369 | 187,347 | +18,283 | 0.01% | 3,628,687 |
| 2024-02-07 | 2024-02-05 | 18.879 | 169,064 | +526 | 0.01% | 3,191,713 |
| 2024-02-06 | 2024-02-02 | 19.284 | 168,538 | +69,614 | 0.01% | 3,250,015 |
| 2024-02-05 | 2024-02-01 | 19.113 | 98,924 | +20,649 | 0.01% | 1,890,745 |
| 2024-02-02 | 2024-01-31 | 18.559 | 78,275 | -24,630 | 0.01% | 1,452,714 |
| 2024-02-01 | 2024-01-30 | 18.538 | 102,905 | -135,117 | 0.01% | 1,907,632 |
| 2024-01-31 | 2024-01-29 | 18.751 | 238,022 | -29,097 | 0.02% | 4,463,121 |
| 2024-01-30 | 2024-01-26 | 18.410 | 267,119 | -9,461 | 0.02% | 4,917,648 |
| 2024-01-29 | 2024-01-25 | 18.346 | 276,580 | -17,759 | 0.02% | 5,074,145 |
| 2024-01-26 | 2024-01-24 | 18.644 | 294,339 | -44,115 | 0.02% | 5,487,756 |
| 2024-01-25 | 2024-01-23 | 17.302 | 338,454 | +119,017 | 0.02% | 5,855,913 |
| 2024-01-24 | 2024-01-22 | 16.684 | 219,437 | +81,660 | 0.01% | 3,661,091 |
| 2024-01-23 | 2024-01-19 | 17.622 | 137,777 | -24,075 | 0.01% | 2,427,846 |
| 2024-01-22 | 2024-01-18 | 18.026 | 161,852 | -115,779 | 0.01% | 2,917,611 |
| 2024-01-19 | 2024-01-17 | 18.048 | 277,631 | +15,018 | 0.02% | 5,010,607 |
| 2024-01-18 | 2024-01-16 | 19.305 | 262,613 | +119,205 | 0.02% | 5,069,713 |
| 2024-01-17 | 2024-01-15 | 19.795 | 143,408 | -7,509 | 0.01% | 2,838,756 |
| 2024-01-16 | 2024-01-12 | 19.582 | 150,917 | -9,377 | 0.01% | 2,955,239 |
| 2024-01-15 | 2024-01-11 | 19.198 | 160,294 | -96,312 | 0.01% | 3,077,379 |
| 2024-01-12 | 2024-01-10 | 19.305 | 256,606 | -45,993 | 0.02% | 4,953,748 |
| 2024-01-11 | 2024-01-09 | 19.028 | 302,599 | +64,637 | 0.02% | 5,757,817 |
| 2024-01-10 | 2024-01-08 | 19.241 | 237,962 | +42,239 | 0.02% | 4,578,617 |
| 2024-01-09 | 2024-01-05 | 19.859 | 195,723 | +47,869 | 0.01% | 3,886,840 |
| 2024-01-08 | 2024-01-04 | 20.179 | 147,854 | -2,252 | 0.01% | 2,983,472 |
| 2024-01-05 | 2024-01-03 | 20.349 | 150,106 | +47,118 | 0.01% | 3,054,502 |
| 2024-01-04 | 2024-01-02 | 20.626 | 102,988 | +20,650 | 0.01% | 2,124,227 |
| 2024-01-03 | 2023-12-29 | 20.583 | 82,338 | -28,159 | 0.01% | 1,694,792 |
| 2024-01-02 | 2023-12-28 | 20.626 | 110,497 | -58,194 | 0.01% | 2,279,107 |
| 2023-12-29 | 2023-12-27 | 19.667 | 168,691 | -18,124 | 0.01% | 3,317,665 |
| 2023-12-28 | 2023-12-22 | 18.644 | 186,815 | +67,581 | 0.01% | 3,483,042 |
| 2023-12-27 | 2023-12-21 | 18.857 | 119,234 | -53,198 | 0.01% | 2,248,445 |
| 2023-12-22 | 2023-12-20 | 19.113 | 172,432 | -41,674 | 0.01% | 3,295,712 |
| 2023-12-21 | 2023-12-19 | 18.985 | 214,106 | +11,263 | 0.01% | 4,064,859 |
| 2023-12-20 | 2023-12-18 | 19.390 | 202,843 | -107,492 | 0.01% | 3,933,149 |
| 2023-12-19 | 2023-12-15 | 19.965 | 310,335 | -132,088 | 0.02% | 6,195,970 |
| 2023-12-18 | 2023-12-14 | 19.603 | 442,423 | +144,126 | 0.03% | 8,672,902 |
| 2023-12-15 | 2023-12-13 | 19.923 | 298,297 | +126,714 | 0.02% | 5,942,914 |
| 2023-12-14 | 2023-12-12 | 20.221 | 171,583 | -250,153 | 0.01% | 3,469,600 |
| 2023-12-13 | 2023-12-11 | 19.902 | 421,736 | -1,878 | 0.03% | 8,393,179 |
| 2023-12-12 | 2023-12-08 | 20.115 | 423,614 | +65,855 | 0.03% | 8,520,817 |
| 2023-12-11 | 2023-12-07 | 20.221 | 357,759 | +134,786 | 0.02% | 7,234,287 |
| 2023-12-08 | 2023-12-06 | 20.946 | 222,973 | +17,834 | 0.01% | 4,670,300 |
| 2023-12-07 | 2023-12-05 | 20.647 | 205,139 | +49,747 | 0.01% | 4,235,561 |
| 2023-12-06 | 2023-12-04 | 21.627 | 155,392 | -10,888 | 0.01% | 3,360,730 |
| 2023-12-05 | 2023-12-01 | 21.521 | 166,280 | +54,065 | 0.01% | 3,578,494 |
| 2023-12-04 | 2023-11-30 | 21.201 | 112,215 | +34,516 | 0.01% | 2,379,101 |
| 2023-12-01 | 2023-11-29 | 21.095 | 77,699 | -15,957 | 0.01% | 1,639,040 |
| 2023-11-30 | 2023-11-28 | 21.414 | 93,656 | -14,012 | 0.01% | 2,005,583 |
| 2023-11-29 | 2023-11-27 | 21.180 | 107,668 | -30,974 | 0.01% | 2,280,405 |
| 2023-11-28 | 2023-11-24 | 21.180 | 138,642 | +23,090 | 0.01% | 2,936,433 |
| 2023-11-27 | 2023-11-23 | 21.180 | 115,552 | +52,187 | 0.01% | 2,447,388 |
| 2023-11-24 | 2023-11-22 | 21.180 | 63,365 | -24,404 | 0.00% | 1,342,069 |
| 2023-11-23 | 2023-11-21 | 21.052 | 87,769 | -34,916 | 0.01% | 1,847,724 |
| 2023-11-22 | 2023-11-20 | 20.818 | 122,685 | +15,017 | 0.01% | 2,554,024 |
| 2023-11-21 | 2023-11-17 | 20.733 | 107,668 | -2,646 | 0.01% | 2,232,227 |
| 2023-11-20 | 2023-11-16 | 20.860 | 110,314 | -44,097 | 0.01% | 2,301,189 |
| 2023-11-17 | 2023-11-15 | 20.988 | 154,411 | -54,440 | 0.01% | 3,240,809 |
| 2023-11-16 | 2023-11-14 | 20.136 | 208,851 | -8,448 | 0.01% | 4,205,400 |
| 2023-11-15 | 2023-11-13 | 20.306 | 217,299 | +75,807 | 0.01% | 4,412,549 |
| 2023-11-14 | 2023-11-10 | 20.072 | 141,492 | +7,509 | 0.01% | 2,840,022 |
| 2023-11-13 | 2023-11-09 | 19.987 | 133,983 | -8,447 | 0.01% | 2,677,882 |
| 2023-11-10 | 2023-11-08 | 20.328 | 142,430 | -33,569 | 0.01% | 2,895,268 |
| 2023-11-09 | 2023-11-07 | 20.179 | 175,999 | +75,090 | 0.01% | 3,551,396 |
| 2023-11-08 | 2023-11-06 | 20.456 | 100,909 | +15,956 | 0.01% | 2,064,144 |
| 2023-11-07 | 2023-11-03 | 20.456 | 84,953 | +939 | 0.01% | 1,737,756 |
| 2023-11-06 | 2023-11-02 | 20.413 | 84,014 | -35,668 | 0.01% | 1,714,968 |
| 2023-11-03 | 2023-11-01 | 19.774 | 119,682 | +24,592 | 0.01% | 2,366,550 |
| 2023-11-02 | 2023-10-31 | 19.859 | 95,090 | -25,531 | 0.01% | 1,888,381 |
| 2023-11-01 | 2023-10-30 | 21.137 | 120,621 | +43,177 | 0.01% | 2,549,609 |
| 2023-10-31 | 2023-10-27 | 21.414 | 77,444 | +24,404 | 0.01% | 1,658,413 |
| 2023-10-30 | 2023-10-26 | 20.605 | 53,040 | -23,465 | 0.00% | 1,092,871 |
| 2023-10-27 | 2023-10-25 | 20.349 | 76,505 | -8,448 | 0.01% | 1,556,798 |
| 2023-10-26 | 2023-10-24 | 19.646 | 84,953 | -10,859 | 0.01% | 1,668,970 |
| 2023-10-25 | 2023-10-20 | 19.923 | 95,812 | +18,368 | 0.01% | 1,908,844 |
| 2023-10-24 | 2023-10-19 | 19.774 | 77,444 | -4,693 | 0.01% | 1,531,351 |
| 2023-10-19 | 2023-10-17 | 19.497 | 82,137 | +11,263 | 0.01% | 1,601,396 |
| 2023-10-18 | 2023-10-16 | 19.475 | 70,874 | -61,010 | 0.00% | 1,380,296 |
| 2023-10-17 | 2023-10-13 | 19.305 | 131,884 | -17,834 | 0.01% | 2,546,005 |
| 2023-10-16 | 2023-10-12 | 19.326 | 149,718 | +62,888 | 0.01% | 2,893,478 |
| 2023-10-13 | 2023-10-11 | 18.985 | 86,830 | -1,615 | 0.01% | 1,648,490 |
| 2023-10-11 | 2023-10-09 | 17.430 | 88,445 | -118,529 | 0.01% | 1,541,578 |
| 2023-10-10 | 2023-10-06 | 17.366 | 206,974 | +7,509 | 0.01% | 3,594,284 |
| 2023-10-09 | 2023-10-05 | 17.089 | 199,465 | +132,346 | 0.01% | 3,408,631 |
| 2023-10-06 | 2023-10-04 | 17.281 | 67,119 | -5,632 | 0.00% | 1,159,859 |
| 2023-10-05 | 2023-10-03 | 17.579 | 72,751 | -14,079 | 0.00% | 1,278,886 |
| 2023-10-04 | 2023-09-29 | 17.685 | 86,830 | -11,264 | 0.01% | 1,535,631 |
| 2023-10-03 | 2023-09-28 | 18.112 | 98,094 | -14,079 | 0.01% | 1,776,644 |
| 2023-09-29 | 2023-09-27 | 18.090 | 112,173 | +12,202 | 0.01% | 2,029,247 |
| 2023-09-28 | 2023-09-26 | 18.048 | 99,971 | +14,434 | 0.01% | 1,804,249 |
| 2023-09-27 | 2023-09-25 | 17.984 | 85,537 | -9,386 | 0.01% | 1,538,280 |
| 2023-09-26 | 2023-09-22 | 18.112 | 94,923 | -66,642 | 0.01% | 1,719,212 |
| 2023-09-25 | 2023-09-21 | 17.941 | 161,565 | -27,220 | 0.01% | 2,898,667 |
| 2023-09-22 | 2023-09-20 | 17.685 | 188,785 | +22,527 | 0.01% | 3,338,755 |
| 2023-09-21 | 2023-09-19 | 17.728 | 166,258 | -89,524 | 0.01% | 2,947,439 |
| 2023-09-20 | 2023-09-18 | 17.749 | 255,782 | +15,018 | 0.02% | 4,539,980 |
| 2023-09-19 | 2023-09-15 | 17.771 | 240,764 | +82,599 | 0.02% | 4,278,549 |
| 2023-09-18 | 2023-09-14 | 17.792 | 158,165 | +32,851 | 0.01% | 2,814,076 |
| 2023-09-15 | 2023-09-13 | 17.749 | 125,314 | +59,694 | 0.01% | 2,224,250 |
| 2023-09-14 | 2023-09-12 | 17.813 | 65,620 | -17,456 | 0.00% | 1,168,911 |
| 2023-09-13 | 2023-09-11 | 17.962 | 83,076 | -3,285 | 0.01% | 1,492,252 |
| 2023-09-12 | 2023-09-07 | 17.664 | 86,361 | +2,907 | 0.01% | 1,525,496 |
| 2023-09-11 | 2023-09-06 | 17.579 | 83,454 | -628,424 | 0.01% | 1,467,034 |
| 2023-09-07 | 2023-09-05 | 17.899 | 711,878 | +1,878 | 0.05% | 12,741,595 |
| 2023-09-06 | 2023-09-04 | 18.026 | 710,000 | +361,294 | 0.05% | 12,798,753 |
| 2023-09-05 | 2023-08-31 | 17.941 | 348,706 | +46,931 | 0.02% | 6,256,197 |
| 2023-09-04 | 2023-08-30 | 18.261 | 301,775 | -65,703 | 0.02% | 5,510,652 |
| 2023-08-31 | 2023-08-29 | 18.559 | 367,478 | +239,348 | 0.02% | 6,820,064 |
| 2023-08-30 | 2023-08-28 | 18.239 | 128,130 | -130,280 | 0.01% | 2,337,026 |
| 2023-08-29 | 2023-08-25 | 18.516 | 258,410 | +7,321 | 0.02% | 4,784,847 |
| 2023-08-28 | 2023-08-24 | 18.580 | 251,089 | +48,808 | 0.02% | 4,665,338 |
| 2023-08-25 | 2023-08-23 | 18.580 | 202,281 | +6,571 | 0.01% | 3,758,465 |
| 2023-08-24 | 2023-08-22 | 18.239 | 195,710 | +75,504 | 0.01% | 3,569,651 |
| 2023-08-23 | 2023-08-21 | 17.941 | 120,206 | -329,630 | 0.01% | 2,156,638 |
| 2023-08-22 | 2023-08-18 | 18.005 | 449,836 | -237,807 | 0.03% | 8,099,344 |
| 2023-08-21 | 2023-08-17 | 18.026 | 687,643 | +118,980 | 0.05% | 12,395,736 |
| 2023-08-18 | 2023-08-16 | 17.899 | 568,663 | +197,130 | 0.04% | 10,178,252 |
| 2023-08-17 | 2023-08-15 | 18.964 | 371,533 | +126,713 | 0.02% | 7,045,736 |
| 2023-08-16 | 2023-08-14 | 19.667 | 244,820 | -58,833 | 0.02% | 4,814,903 |
| 2023-08-15 | 2023-08-11 | 20.093 | 303,653 | +36,606 | 0.02% | 6,101,382 |
| 2023-08-14 | 2023-08-10 | 20.264 | 267,047 | +87,292 | 0.02% | 5,411,369 |
| 2023-08-11 | 2023-08-09 | 20.690 | 179,755 | +20,650 | 0.01% | 3,719,111 |
| 2023-08-10 | 2023-08-08 | 20.669 | 159,105 | -10,325 | 0.01% | 3,288,475 |
| 2023-08-09 | 2023-08-07 | 20.818 | 169,430 | +28,910 | 0.01% | 3,527,149 |
| 2023-08-08 | 2023-08-04 | 20.860 | 140,520 | -30,974 | 0.01% | 2,931,297 |
| 2023-08-07 | 2023-08-03 | 20.775 | 171,494 | -63,263 | 0.01% | 3,562,809 |
| 2023-08-04 | 2023-08-02 | 20.818 | 234,757 | -1,877 | 0.02% | 4,887,109 |
| 2023-08-03 | 2023-08-01 | 20.541 | 236,634 | +19,711 | 0.02% | 4,860,636 |
| 2023-08-02 | 2023-07-31 | 20.690 | 216,923 | +31,538 | 0.01% | 4,488,113 |
| 2023-08-01 | 2023-07-28 | 19.752 | 185,385 | -1,878 | 0.01% | 3,661,789 |
| 2023-07-31 | 2023-07-27 | 19.262 | 187,263 | +64,765 | 0.01% | 3,607,110 |
| 2023-07-28 | 2023-07-26 | 18.964 | 122,498 | +56,505 | 0.01% | 2,323,047 |
| 2023-07-27 | 2023-07-25 | 19.177 | 65,993 | -140,793 | 0.00% | 1,265,550 |
| 2023-07-26 | 2023-07-24 | 18.516 | 206,786 | -42,677 | 0.01% | 3,828,951 |
| 2023-07-25 | 2023-07-21 | 18.623 | 249,463 | +115,262 | 0.02% | 4,645,757 |
| 2023-07-24 | 2023-07-20 | 19.667 | 134,201 | -168,447 | 0.01% | 2,639,346 |
| 2023-07-21 | 2023-07-19 | 19.582 | 302,648 | -46,434 | 0.02% | 5,926,418 |
| 2023-07-20 | 2023-07-18 | 20.115 | 349,082 | +3,754 | 0.02% | 7,021,637 |
| 2023-07-19 | 2023-07-14 | 19.369 | 345,328 | +123,898 | 0.02% | 6,688,591 |
| 2023-07-18 | 2023-07-13 | 19.198 | 221,430 | +60,072 | 0.01% | 4,251,089 |
| 2023-07-14 | 2023-07-12 | 19.838 | 161,358 | +55,379 | 0.01% | 3,200,952 |
| 2023-07-13 | 2023-07-11 | 19.880 | 105,979 | +2,112 | 0.01% | 2,106,883 |
| 2023-07-12 | 2023-07-10 | 19.262 | 103,867 | -114,559 | 0.01% | 2,000,714 |
| 2023-07-11 | 2023-07-07 | 18.602 | 218,426 | -47,100 | 0.01% | 4,063,100 |
| 2023-07-10 | 2023-07-06 | 19.177 | 265,526 | +103,061 | 0.02% | 5,092,001 |
| 2023-07-07 | 2023-07-05 | 19.369 | 162,465 | +20,618 | 0.01% | 3,146,753 |
| 2023-07-06 | 2023-07-04 | 19.603 | 141,847 | -7,509 | 0.01% | 2,780,654 |
| 2023-07-05 | 2023-07-03 | 19.667 | 149,356 | -422,949 | 0.01% | 2,937,402 |
| 2023-07-04 | 2023-06-30 | 19.475 | 572,305 | +23,466 | 0.04% | 11,145,837 |
| 2023-07-03 | 2023-06-29 | 19.241 | 548,839 | +438,749 | 0.04% | 10,560,188 |
| 2023-06-30 | 2023-06-28 | 19.433 | 110,090 | -3,755 | 0.01% | 2,139,349 |
| 2023-06-29 | 2023-06-27 | 19.220 | 113,845 | +357 | 0.01% | 2,188,061 |
| 2023-06-28 | 2023-06-26 | 19.092 | 113,488 | -47,870 | 0.01% | 2,166,691 |
| 2023-06-27 | 2023-06-23 | 18.644 | 161,358 | -14,331 | 0.01% | 3,008,413 |
| 2023-06-26 | 2023-06-21 | 19.092 | 175,689 | +35,213 | 0.01% | 3,354,220 |
| 2023-06-23 | 2023-06-20 | 19.177 | 140,476 | -571,283 | 0.01% | 2,693,913 |
| 2023-06-21 | 2023-06-19 | 19.326 | 711,759 | -18,773 | 0.05% | 13,755,589 |
| 2023-06-20 | 2023-06-16 | 19.284 | 730,532 | +492,771 | 0.05% | 14,087,267 |
| 2023-06-19 | 2023-06-15 | 19.305 | 237,761 | +126,714 | 0.02% | 4,589,948 |
| 2023-06-16 | 2023-06-14 | 19.198 | 111,047 | -61,343 | 0.01% | 2,131,918 |
| 2023-06-15 | 2023-06-13 | 18.453 | 172,390 | -251,481 | 0.01% | 3,181,038 |
| 2023-06-14 | 2023-06-12 | 18.282 | 423,871 | -143,534 | 0.03% | 7,749,255 |
| 2023-06-13 | 2023-06-09 | 18.346 | 567,405 | +55 | 0.04% | 10,409,629 |
| 2023-06-12 | 2023-06-08 | 17.749 | 567,350 | +305,562 | 0.04% | 10,070,128 |
| 2023-06-09 | 2023-06-07 | 18.644 | 261,788 | +171,714 | 0.02% | 4,880,864 |
| 2023-06-08 | 2023-06-06 | 19.156 | 90,074 | -136,191 | 0.01% | 1,725,433 |
| 2023-06-07 | 2023-06-05 | 19.284 | 226,265 | -36,607 | 0.02% | 4,363,198 |
| 2023-06-06 | 2023-06-02 | 19.603 | 262,872 | -382,233 | 0.02% | 5,153,130 |
| 2023-06-05 | 2023-06-01 | 18.879 | 645,105 | +1,244 | 0.04% | 12,178,760 |
| 2023-06-02 | 2023-05-31 | 18.943 | 643,861 | +466,683 | 0.04% | 12,196,433 |
| 2023-06-01 | 2023-05-30 | 19.134 | 177,178 | -123,147 | 0.01% | 3,390,198 |
| 2023-05-31 | 2023-05-29 | 18.921 | 300,325 | -124,086 | 0.02% | 5,682,552 |
| 2023-05-30 | 2023-05-25 | 18.879 | 424,411 | +212,128 | 0.03% | 8,012,339 |
| 2023-05-29 | 2023-05-24 | 19.369 | 212,283 | +68,520 | 0.01% | 4,111,668 |
| 2023-05-25 | 2023-05-23 | 18.921 | 143,763 | -15,957 | 0.01% | 2,720,189 |
| 2023-05-24 | 2023-05-22 | 20.179 | 159,720 | -28,537 | 0.01% | 3,222,910 |
| 2023-05-23 | 2023-05-19 | 19.902 | 188,257 | -2,816 | 0.01% | 3,746,597 |
| 2023-05-22 | 2023-05-18 | 20.008 | 191,073 | +15,400 | 0.01% | 3,822,996 |
| 2023-05-19 | 2023-05-17 | 19.347 | 175,673 | +29,098 | 0.01% | 3,398,833 |
| 2023-05-18 | 2023-05-16 | 19.454 | 146,575 | +10,325 | 0.01% | 2,851,475 |
| 2023-05-17 | 2023-05-15 | 19.731 | 136,250 | -101,958 | 0.01% | 2,688,354 |
| 2023-05-16 | 2023-05-12 | 19.624 | 238,208 | -1,038,285 | 0.02% | 4,674,713 |
| 2023-05-15 | 2023-05-11 | 19.752 | 1,276,493 | +5,444 | 0.09% | 25,213,731 |
| 2023-05-12 | 2023-05-10 | 20.242 | 1,271,049 | -49,747 | 0.08% | 25,729,114 |
| 2023-05-11 | 2023-05-09 | 20.242 | 1,320,796 | -67,581 | 0.09% | 26,736,114 |
| 2023-05-10 | 2023-05-08 | 21.095 | 1,388,377 | +16,895 | 0.09% | 29,287,449 |
| 2023-05-09 | 2023-05-05 | 21.223 | 1,371,482 | +1,165,771 | 0.09% | 29,106,393 |
| 2023-05-08 | 2023-05-04 | 21.308 | 205,711 | -95,914 | 0.01% | 4,383,252 |
| 2023-05-05 | 2023-05-03 | 20.413 | 301,625 | -33,829 | 0.02% | 6,157,037 |
| 2023-05-04 | 2023-05-02 | 20.839 | 335,454 | +25,916 | 0.02% | 6,990,541 |
| 2023-05-03 | 2023-04-28 | 21.627 | 309,538 | -14,802 | 0.02% | 6,694,512 |
| 2023-05-02 | 2023-04-27 | 21.308 | 324,340 | +44,115 | 0.02% | 6,910,977 |
| 2023-04-28 | 2023-04-26 | 21.468 | 280,225 | +94,801 | 0.02% | 6,015,765 |
| 2023-04-27 | 2023-04-25 | 21.361 | 185,424 | +6,570 | 0.01% | 3,960,858 |
| 2023-04-26 | 2023-04-24 | 21.468 | 178,854 | -17,833 | 0.01% | 3,839,571 |
| 2023-04-25 | 2023-04-21 | 22.160 | 196,687 | +61,949 | 0.01% | 4,358,609 |
| 2023-04-24 | 2023-04-20 | 22.160 | 134,738 | -15,018 | 0.01% | 2,985,811 |
| 2023-04-21 | 2023-04-19 | 22.533 | 149,756 | +33,790 | 0.01% | 3,374,454 |
| 2023-04-20 | 2023-04-18 | 22.746 | 115,966 | -2,816 | 0.01% | 2,637,773 |
| 2023-04-19 | 2023-04-17 | 22.586 | 118,782 | -14,830 | 0.01% | 2,682,844 |
| 2023-04-18 | 2023-04-14 | 22.426 | 133,612 | -10,548 | 0.01% | 2,996,446 |
| 2023-04-17 | 2023-04-13 | 22.160 | 144,160 | -336,556 | 0.01% | 3,194,604 |
| 2023-04-14 | 2023-04-12 | 22.107 | 480,716 | -23,465 | 0.03% | 10,627,121 |
| 2023-04-13 | 2023-04-11 | 21.681 | 504,181 | -25,082 | 0.03% | 10,930,998 |
| 2023-04-12 | 2023-04-06 | 21.894 | 529,263 | -339,599 | 0.04% | 11,587,568 |
| 2023-04-11 | 2023-04-04 | 21.627 | 868,862 | +327,167 | 0.06% | 18,791,255 |
| 2023-04-06 | 2023-04-03 | 22.000 | 541,695 | -384,863 | 0.04% | 11,917,463 |
| 2023-04-04 | 2023-03-31 | 21.627 | 926,558 | +13,667 | 0.06% | 20,039,071 |
| 2023-04-03 | 2023-03-30 | 22.975 | 912,891 | +38,521 | 0.06% | 20,973,608 |
| 2023-03-31 | 2023-03-29 | 23.522 | 874,370 | +200,224 | 0.06% | 20,566,890 |
| 2023-03-30 | 2023-03-28 | 22.920 | 674,146 | +3,656 | 0.05% | 15,451,581 |
| 2023-03-29 | 2023-03-27 | 22.701 | 670,490 | -12,797 | 0.05% | 15,221,075 |
| 2023-03-28 | 2023-03-24 | 21.881 | 683,287 | +31,078 | 0.05% | 14,950,926 |
| 2023-03-27 | 2023-03-23 | 22.373 | 652,209 | +227,961 | 0.04% | 14,592,007 |
| 2023-03-24 | 2023-03-22 | 21.049 | 424,248 | -294,288 | 0.03% | 8,930,171 |
| 2023-03-23 | 2023-03-21 | 24.342 | 718,536 | +114,255 | 0.05% | 17,490,953 |
| 2023-03-22 | 2023-03-20 | 23.248 | 604,281 | +2,742 | 0.04% | 14,048,592 |
| 2023-03-21 | 2023-03-17 | 24.014 | 601,539 | +162,699 | 0.04% | 14,445,522 |
| 2023-03-20 | 2023-03-16 | 24.178 | 438,840 | +75,866 | 0.03% | 10,610,440 |
| 2023-03-17 | 2023-03-15 | 24.233 | 362,974 | +102,372 | 0.02% | 8,795,979 |
| 2023-03-16 | 2023-03-14 | 23.084 | 260,602 | +62,668 | 0.02% | 6,015,824 |
| 2023-03-15 | 2023-03-13 | 23.741 | 197,934 | +7,129 | 0.01% | 4,699,104 |
| 2023-03-14 | 2023-03-10 | 22.373 | 190,805 | +29,065 | 0.01% | 4,268,920 |
| 2023-03-13 | 2023-03-09 | 22.373 | 161,740 | -177,848 | 0.01% | 3,618,642 |
| 2023-03-10 | 2023-03-08 | 22.647 | 339,588 | -39,303 | 0.02% | 7,690,554 |
| 2023-03-09 | 2023-03-07 | 22.592 | 378,891 | +41,131 | 0.03% | 8,559,911 |
| 2023-03-08 | 2023-03-06 | 22.592 | 337,760 | +127,052 | 0.02% | 7,630,679 |
| 2023-03-07 | 2023-03-03 | 22.647 | 210,708 | -114,001 | 0.01% | 4,771,845 |
| 2023-03-06 | 2023-03-02 | 22.701 | 324,709 | +33,820 | 0.02% | 7,371,355 |
| 2023-03-03 | 2023-03-01 | 22.975 | 290,889 | +77,921 | 0.02% | 6,683,155 |
| 2023-03-02 | 2023-02-28 | 22.428 | 212,968 | -100,088 | 0.01% | 4,776,427 |
| 2023-03-01 | 2023-02-27 | 22.483 | 313,056 | -80,251 | 0.02% | 7,038,316 |
| 2023-02-28 | 2023-02-24 | 22.647 | 393,307 | +36,963 | 0.03% | 8,907,113 |
| 2023-02-27 | 2023-02-23 | 22.647 | 356,344 | -4,570 | 0.02% | 8,070,022 |
| 2023-02-24 | 2023-02-22 | 23.084 | 360,914 | -62,155 | 0.02% | 8,331,460 |
| 2023-02-23 | 2023-02-21 | 23.413 | 423,069 | +7,313 | 0.03% | 9,905,124 |
| 2023-02-22 | 2023-02-20 | 23.577 | 415,756 | -30,975 | 0.03% | 9,802,136 |
| 2023-02-21 | 2023-02-17 | 23.413 | 446,731 | +5,484 | 0.03% | 10,459,111 |
| 2023-02-20 | 2023-02-16 | 23.303 | 441,247 | -138,569 | 0.03% | 10,282,443 |
| 2023-02-17 | 2023-02-15 | 23.248 | 579,816 | +31,078 | 0.04% | 13,479,819 |
| 2023-02-16 | 2023-02-14 | 24.069 | 548,738 | -12,797 | 0.04% | 13,207,561 |
| 2023-02-15 | 2023-02-13 | 24.014 | 561,535 | -92,909 | 0.04% | 13,484,855 |
| 2023-02-14 | 2023-02-10 | 24.069 | 654,444 | -14,625 | 0.04% | 15,751,797 |
| 2023-02-13 | 2023-02-09 | 24.671 | 669,069 | -56,583 | 0.05% | 16,506,401 |
| 2023-02-10 | 2023-02-08 | 24.233 | 725,652 | -73,124 | 0.05% | 17,584,785 |
| 2023-02-09 | 2023-02-07 | 24.780 | 798,776 | +15,539 | 0.05% | 19,793,753 |
| 2023-02-08 | 2023-02-06 | 23.631 | 783,237 | +294,938 | 0.05% | 18,508,954 |
| 2023-02-07 | 2023-02-03 | 24.944 | 488,299 | +56,990 | 0.03% | 12,180,233 |
| 2023-02-06 | 2023-02-02 | 25.655 | 431,309 | -106,234 | 0.03% | 11,065,379 |
| 2023-02-03 | 2023-02-01 | 26.148 | 537,543 | +168,183 | 0.04% | 14,055,491 |
| 2023-02-02 | 2023-01-31 | 26.257 | 369,360 | +233,584 | 0.03% | 9,698,309 |
| 2023-02-01 | 2023-01-30 | 26.257 | 135,776 | -89,351 | 0.01% | 3,565,079 |
| 2023-01-31 | 2023-01-27 | 27.679 | 225,127 | -34,734 | 0.02% | 6,231,363 |
| 2023-01-30 | 2023-01-26 | 27.843 | 259,861 | +155,387 | 0.02% | 7,235,421 |
| 2023-01-26 | 2023-01-19 | 25.491 | 104,474 | +31,992 | 0.01% | 2,663,171 |
| 2023-01-20 | 2023-01-18 | 25.655 | 72,482 | -101,529 | 0.00% | 1,859,550 |
| 2023-01-19 | 2023-01-17 | 25.491 | 174,011 | -63,069 | 0.01% | 4,435,755 |
| 2023-01-18 | 2023-01-16 | 25.108 | 237,080 | +21,023 | 0.02% | 5,952,680 |
| 2023-01-17 | 2023-01-13 | 25.108 | 216,057 | +28,335 | 0.01% | 5,424,828 |
| 2023-01-16 | 2023-01-12 | 24.233 | 187,722 | +78,608 | 0.01% | 4,549,083 |
| 2023-01-13 | 2023-01-11 | 24.233 | 109,114 | +7,312 | 0.01% | 2,644,169 |
| 2023-01-12 | 2023-01-10 | 24.069 | 101,802 | -85,481 | 0.01% | 2,450,270 |
| 2023-01-11 | 2023-01-09 | 23.467 | 187,283 | +39,304 | 0.01% | 4,395,017 |
| 2023-01-10 | 2023-01-06 | 23.467 | 147,979 | +77,693 | 0.01% | 3,472,660 |
| 2023-01-09 | 2023-01-05 | 24.288 | 70,286 | +914 | 0.00% | 1,707,091 |
| 2023-01-06 | 2023-01-04 | 24.616 | 69,372 | +5,484 | 0.00% | 1,707,661 |
| 2023-01-05 | 2023-01-03 | 23.522 | 63,888 | -110,599 | 0.00% | 1,502,771 |
| 2023-01-04 | 2022-12-30 | 22.866 | 174,487 | -28,335 | 0.01% | 3,989,737 |
| 2023-01-03 | 2022-12-29 | 22.756 | 202,822 | +10,055 | 0.01% | 4,615,442 |
| 2022-12-30 | 2022-12-28 | 22.537 | 192,767 | +11,882 | 0.01% | 4,344,450 |
| 2022-12-29 | 2022-12-23 | 22.209 | 180,885 | +51,369 | 0.01% | 4,017,293 |
| 2022-12-28 | 2022-12-22 | 22.647 | 129,516 | -32,540 | 0.01% | 2,933,112 |
| 2022-12-23 | 2022-12-21 | 22.756 | 162,056 | +53,929 | 0.01% | 3,687,766 |
| 2022-12-22 | 2022-12-20 | 22.866 | 108,127 | +13,162 | 0.01% | 2,472,381 |
| 2022-12-21 | 2022-12-19 | 22.756 | 94,965 | -1,282 | 0.01% | 2,161,035 |
| 2022-12-20 | 2022-12-16 | 23.248 | 96,247 | +24,679 | 0.01% | 2,237,593 |
| 2022-12-19 | 2022-12-15 | 22.647 | 71,568 | -1,828 | 0.00% | 1,620,780 |
| 2022-12-16 | 2022-12-14 | 23.303 | 73,396 | -71,438 | 0.01% | 1,710,358 |
| 2022-12-15 | 2022-12-13 | 22.154 | 144,834 | -43,874 | 0.01% | 3,208,710 |
| 2022-12-14 | 2022-12-12 | 22.154 | 188,708 | -786 | 0.01% | 4,180,712 |
| 2022-12-13 | 2022-12-09 | 22.319 | 189,494 | -15,585 | 0.01% | 4,229,223 |
| 2022-12-12 | 2022-12-08 | 22.045 | 205,079 | -85,321 | 0.01% | 4,520,965 |
| 2022-12-09 | 2022-12-07 | 21.990 | 290,400 | +74,037 | 0.02% | 6,385,981 |
| 2022-12-08 | 2022-12-06 | 22.975 | 216,363 | +55,756 | 0.01% | 4,970,925 |
| 2022-12-07 | 2022-12-05 | 22.100 | 160,607 | +39,304 | 0.01% | 3,549,366 |
| 2022-12-06 | 2022-12-02 | 22.209 | 121,303 | -16,259 | 0.01% | 2,694,030 |
| 2022-12-05 | 2022-12-01 | 23.467 | 137,562 | -45,702 | 0.01% | 3,228,202 |
| 2022-12-02 | 2022-11-30 | 21.990 | 183,264 | -66,855 | 0.01% | 4,030,029 |
| 2022-12-01 | 2022-11-29 | 20.612 | 250,119 | +31,992 | 0.02% | 5,155,402 |
| 2022-11-30 | 2022-11-28 | 20.459 | 218,127 | +40,219 | 0.01% | 4,462,579 |
| 2022-11-29 | 2022-11-25 | 20.546 | 177,908 | +11,883 | 0.01% | 3,655,325 |
| 2022-11-28 | 2022-11-24 | 20.502 | 166,025 | +10,054 | 0.01% | 3,403,909 |
| 2022-11-25 | 2022-11-23 | 19.977 | 155,971 | +31,992 | 0.01% | 3,115,872 |
| 2022-11-24 | 2022-11-22 | 19.540 | 123,979 | -17,737 | 0.01% | 2,422,504 |
| 2022-11-23 | 2022-11-21 | 19.977 | 141,716 | -21,937 | 0.01% | 2,831,096 |
| 2022-11-22 | 2022-11-18 | 19.583 | 163,653 | -11,883 | 0.01% | 3,204,881 |
| 2022-11-21 | 2022-11-17 | 19.605 | 175,536 | -37,841 | 0.01% | 3,441,431 |
| 2022-11-18 | 2022-11-16 | 19.868 | 213,377 | -10,969 | 0.01% | 4,239,341 |
| 2022-11-17 | 2022-11-15 | 20.218 | 224,346 | +4,571 | 0.02% | 4,535,814 |
| 2022-11-16 | 2022-11-14 | 20.262 | 219,775 | +76,599 | 0.02% | 4,453,015 |
| 2022-11-15 | 2022-11-11 | 19.146 | 143,176 | -6,191 | 0.01% | 2,741,216 |
| 2022-11-14 | 2022-11-10 | 17.680 | 149,367 | -34,916 | 0.01% | 2,640,772 |
| 2022-11-11 | 2022-11-09 | 18.555 | 184,283 | -214,664 | 0.01% | 3,419,370 |
| 2022-11-10 | 2022-11-08 | 18.336 | 398,947 | +21,937 | 0.03% | 7,315,165 |
| 2022-11-09 | 2022-11-07 | 18.205 | 377,010 | -25,992 | 0.03% | 6,863,429 |
| 2022-11-08 | 2022-11-04 | 17.986 | 403,002 | +66,725 | 0.03% | 7,248,430 |
| 2022-11-07 | 2022-11-03 | 17.636 | 336,277 | +86,834 | 0.02% | 5,930,579 |
| 2022-11-04 | 2022-11-02 | 18.161 | 249,443 | +13,710 | 0.02% | 4,530,168 |
| 2022-11-03 | 2022-11-01 | 18.161 | 235,733 | -675 | 0.02% | 4,281,179 |
| 2022-11-02 | 2022-10-31 | 17.198 | 236,408 | +4,570 | 0.02% | 4,065,834 |
| 2022-11-01 | 2022-10-28 | 17.636 | 231,838 | +10,235 | 0.02% | 4,088,694 |
| 2022-10-31 | 2022-10-27 | 18.205 | 221,603 | -95,901 | 0.02% | 4,034,260 |
| 2022-10-28 | 2022-10-26 | 17.220 | 317,504 | -33,819 | 0.02% | 5,467,501 |
| 2022-10-27 | 2022-10-25 | 16.608 | 351,323 | +94,146 | 0.02% | 5,834,629 |
| 2022-10-26 | 2022-10-24 | 16.192 | 257,177 | -121,276 | 0.02% | 4,164,173 |
| 2022-10-25 | 2022-10-21 | 16.848 | 378,453 | +36,562 | 0.03% | 6,376,283 |
| 2022-10-24 | 2022-10-20 | 16.608 | 341,891 | +97,802 | 0.02% | 5,677,987 |
| 2022-10-21 | 2022-10-19 | 16.739 | 244,089 | +67,639 | 0.02% | 4,085,776 |
| 2022-10-20 | 2022-10-18 | 17.483 | 176,450 | +18,281 | 0.01% | 3,084,845 |
| 2022-10-19 | 2022-10-17 | 17.198 | 158,169 | -20,109 | 0.01% | 2,720,250 |
| 2022-10-18 | 2022-10-14 | 16.411 | 178,278 | -71,295 | 0.01% | 2,925,661 |
| 2022-10-17 | 2022-10-13 | 16.126 | 249,573 | -10,055 | 0.02% | 4,024,668 |
| 2022-10-14 | 2022-10-12 | 15.864 | 259,628 | +44,788 | 0.02% | 4,118,646 |
| 2022-10-13 | 2022-10-11 | 15.645 | 214,840 | +37,476 | 0.01% | 3,361,136 |
| 2022-10-12 | 2022-10-10 | 15.667 | 177,364 | +37,951 | 0.01% | 2,778,711 |
| 2022-10-11 | 2022-10-07 | 15.295 | 139,413 | -79,997 | 0.01% | 2,132,286 |
| 2022-10-10 | 2022-10-06 | 16.236 | 219,410 | +4,570 | 0.02% | 3,562,257 |
| 2022-10-07 | 2022-10-05 | 16.717 | 214,840 | +81,533 | 0.01% | 3,591,480 |
| 2022-10-06 | 2022-10-03 | 16.104 | 133,307 | +21,937 | 0.01% | 2,146,820 |
| 2022-10-05 | 2022-09-30 | 16.323 | 111,370 | +4,570 | 0.01% | 1,817,908 |
| 2022-10-03 | 2022-09-29 | 16.629 | 106,800 | -2,742 | 0.01% | 1,776,028 |
| 2022-09-30 | 2022-09-28 | 16.629 | 109,542 | -9,141 | 0.01% | 1,821,626 |
| 2022-09-29 | 2022-09-27 | 16.958 | 118,683 | -55,025 | 0.01% | 2,012,589 |
| 2022-09-28 | 2022-09-26 | 16.673 | 173,708 | +31,078 | 0.01% | 2,896,274 |
| 2022-09-27 | 2022-09-23 | 16.717 | 142,630 | -12,797 | 0.01% | 2,384,345 |
| 2022-09-26 | 2022-09-22 | 17.308 | 155,427 | +35,255 | 0.01% | 2,690,097 |
| 2022-09-23 | 2022-09-21 | 18.139 | 120,172 | -1,126 | 0.01% | 2,179,831 |
| 2022-09-22 | 2022-09-20 | 18.205 | 121,298 | -2,376 | 0.01% | 2,208,218 |
| 2022-09-21 | 2022-09-19 | 17.855 | 123,674 | -22,851 | 0.01% | 2,208,175 |
| 2022-09-20 | 2022-09-16 | 18.424 | 146,525 | -7,036 | 0.01% | 2,699,534 |
| 2022-09-19 | 2022-09-15 | 18.424 | 153,561 | -10,055 | 0.01% | 2,829,163 |
| 2022-09-16 | 2022-09-14 | 18.993 | 163,616 | +11,883 | 0.01% | 3,107,495 |
| 2022-09-15 | 2022-09-13 | 19.365 | 151,733 | -6,656 | 0.01% | 2,938,247 |
| 2022-09-14 | 2022-09-09 | 19.255 | 158,389 | -16,453 | 0.01% | 3,049,809 |
| 2022-09-13 | 2022-09-08 | 19.255 | 174,842 | -31,626 | 0.01% | 3,366,614 |
| 2022-09-09 | 2022-09-07 | 19.474 | 206,468 | -127,051 | 0.01% | 4,020,756 |
| 2022-09-08 | 2022-09-06 | 19.780 | 333,519 | -44,420 | 0.02% | 6,597,113 |
| 2022-09-07 | 2022-09-05 | 19.824 | 377,939 | +203,831 | 0.03% | 7,492,294 |
| 2022-09-06 | 2022-09-02 | 20.809 | 174,108 | -6,490 | 0.01% | 3,622,965 |
| 2022-09-05 | 2022-09-01 | 20.787 | 180,598 | -10,777 | 0.01% | 3,754,062 |
| 2022-09-02 | 2022-08-31 | 21.115 | 191,375 | -17,367 | 0.01% | 4,040,894 |
| 2022-09-01 | 2022-08-30 | 20.327 | 208,742 | +55,756 | 0.01% | 4,243,170 |
| 2022-08-31 | 2022-08-29 | 20.393 | 152,986 | -32,905 | 0.01% | 3,119,841 |
| 2022-08-30 | 2022-08-26 | 20.634 | 185,891 | -32,906 | 0.01% | 3,835,615 |
| 2022-08-29 | 2022-08-25 | 19.977 | 218,797 | +27,421 | 0.01% | 4,370,962 |
| 2022-08-26 | 2022-08-24 | 19.693 | 191,376 | -38,975 | 0.01% | 3,768,729 |
| 2022-08-25 | 2022-08-23 | 19.933 | 230,351 | +29,249 | 0.02% | 4,591,699 |
| 2022-08-24 | 2022-08-22 | 19.912 | 201,102 | +30,164 | 0.01% | 4,004,264 |
| 2022-08-23 | 2022-08-19 | 19.605 | 170,938 | -231,952 | 0.01% | 3,351,286 |
| 2022-08-22 | 2022-08-18 | 19.299 | 402,890 | -225,583 | 0.03% | 7,775,351 |
| 2022-08-19 | 2022-08-17 | 19.649 | 628,473 | +210,229 | 0.04% | 12,348,889 |
| 2022-08-18 | 2022-08-16 | 18.774 | 418,244 | -143,356 | 0.03% | 7,852,030 |
| 2022-08-17 | 2022-08-15 | 19.671 | 561,600 | -126,705 | 0.04% | 11,047,187 |
| 2022-08-16 | 2022-08-12 | 20.130 | 688,305 | -57,633 | 0.05% | 13,855,866 |
| 2022-08-15 | 2022-08-11 | 20.152 | 745,938 | +136,192 | 0.05% | 15,032,364 |
| 2022-08-12 | 2022-08-10 | 19.933 | 609,746 | +126,138 | 0.04% | 12,154,365 |
| 2022-08-11 | 2022-08-09 | 20.459 | 483,608 | +6,398 | 0.03% | 9,893,957 |
| 2022-08-10 | 2022-08-08 | 20.481 | 477,210 | +21,023 | 0.03% | 9,773,504 |
| 2022-08-09 | 2022-08-05 | 20.896 | 456,187 | +12,796 | 0.03% | 9,532,596 |
| 2022-08-08 | 2022-08-04 | 20.415 | 443,391 | +12,614 | 0.03% | 9,051,768 |
| 2022-08-05 | 2022-08-03 | 20.940 | 430,777 | -239,720 | 0.03% | 9,020,474 |
| 2022-08-04 | 2022-08-02 | 20.568 | 670,497 | -3,101 | 0.05% | 13,790,805 |
| 2022-08-03 | 2022-08-01 | 20.109 | 673,598 | +180,980 | 0.05% | 13,545,069 |
| 2022-08-02 | 2022-07-29 | 20.612 | 492,618 | +19,195 | 0.03% | 10,153,741 |
| 2022-08-01 | 2022-07-28 | 21.312 | 473,423 | +27,421 | 0.03% | 10,089,583 |
| 2022-07-29 | 2022-07-27 | 21.071 | 446,002 | -25,593 | 0.03% | 9,397,839 |
| 2022-07-28 | 2022-07-26 | 20.765 | 471,595 | +17,367 | 0.03% | 9,792,652 |
| 2022-07-27 | 2022-07-25 | 20.721 | 454,228 | +10,968 | 0.03% | 9,412,149 |
| 2022-07-22 | 2022-07-20 | 20.568 | 443,260 | +41,132 | 0.03% | 9,116,987 |
| 2022-07-21 | 2022-07-19 | 20.590 | 402,128 | -7,312 | 0.03% | 8,279,781 |
| 2022-07-20 | 2022-07-18 | 20.896 | 409,440 | +22,851 | 0.03% | 8,555,759 |
| 2022-07-19 | 2022-07-15 | 20.502 | 386,589 | -21,023 | 0.03% | 7,925,999 |
| 2022-07-18 | 2022-07-14 | 20.896 | 407,612 | -5,553 | 0.03% | 8,517,561 |
| 2022-07-15 | 2022-07-13 | 20.699 | 413,165 | +9,140 | 0.03% | 8,552,234 |
| 2022-07-14 | 2022-07-12 | 20.787 | 404,025 | -163,201 | 0.03% | 8,398,404 |
| 2022-07-13 | 2022-07-11 | 21.203 | 567,226 | +12,797 | 0.04% | 12,026,654 |
| 2022-07-12 | 2022-07-08 | 21.793 | 554,429 | +54,842 | 0.04% | 12,082,873 |
| 2022-07-11 | 2022-07-07 | 21.815 | 499,587 | -5,484 | 0.03% | 10,898,612 |
| 2022-07-08 | 2022-07-06 | 21.859 | 505,071 | +35,648 | 0.03% | 11,040,350 |
| 2022-07-07 | 2022-07-05 | 21.334 | 469,423 | +37,658 | 0.03% | 10,014,607 |
| 2022-07-06 | 2022-07-04 | 21.443 | 431,765 | +10,054 | 0.03% | 9,258,453 |
| 2022-07-05 | 2022-06-30 | 21.936 | 421,711 | -93,232 | 0.03% | 9,250,479 |
| 2022-07-04 | 2022-06-29 | 22.866 | 514,943 | +27,422 | 0.04% | 11,774,443 |
| 2022-06-30 | 2022-06-28 | 23.248 | 487,521 | -23,765 | 0.03% | 11,334,104 |
| 2022-06-29 | 2022-06-27 | 22.756 | 511,286 | +40,217 | 0.04% | 11,634,887 |
| 2022-06-28 | 2022-06-24 | 22.100 | 471,069 | +8,227 | 0.03% | 10,410,482 |
| 2022-06-27 | 2022-06-23 | 22.100 | 462,842 | -9,689 | 0.03% | 10,228,667 |
| 2022-06-24 | 2022-06-22 | 21.815 | 472,531 | -21,937 | 0.03% | 10,308,379 |
| 2022-06-23 | 2022-06-21 | 21.936 | 494,468 | +4,570 | 0.03% | 10,846,447 |
| 2022-06-22 | 2022-06-20 | 21.771 | 489,898 | -4,570 | 0.03% | 10,665,806 |
| 2022-06-21 | 2022-06-17 | 20.831 | 494,468 | +73,123 | 0.03% | 10,300,067 |
| 2022-06-20 | 2022-06-16 | 22.373 | 421,345 | -24,647 | 0.03% | 9,426,839 |
| 2022-06-17 | 2022-06-15 | 22.920 | 445,992 | -16,453 | 0.03% | 10,222,239 |
| 2022-06-16 | 2022-06-14 | 22.756 | 462,445 | -37,475 | 0.03% | 10,523,455 |
| 2022-06-15 | 2022-06-13 | 22.975 | 499,920 | -17,367 | 0.03% | 11,485,628 |
| 2022-06-14 | 2022-06-10 | 23.194 | 517,287 | -59,212 | 0.04% | 11,997,820 |
| 2022-06-13 | 2022-06-09 | 23.248 | 576,499 | +42,959 | 0.04% | 13,402,704 |
| 2022-06-10 | 2022-06-08 | 23.631 | 533,540 | +66,125 | 0.04% | 12,608,275 |
| 2022-06-09 | 2022-06-07 | 23.905 | 467,415 | -914 | 0.03% | 11,173,494 |
| 2022-06-08 | 2022-06-06 | 23.522 | 468,329 | -10,055 | 0.03% | 11,016,013 |
| 2022-06-07 | 2022-06-02 | 22.701 | 478,384 | -57,974 | 0.03% | 10,859,996 |
| 2022-06-06 | 2022-06-01 | 22.154 | 536,358 | -31,991 | 0.04% | 11,882,689 |
| 2022-06-02 | 2022-05-31 | 22.045 | 568,349 | +103,286 | 0.04% | 12,529,250 |
| 2022-06-01 | 2022-05-30 | 21.553 | 465,063 | +15,539 | 0.03% | 10,023,351 |
| 2022-05-31 | 2022-05-27 | 21.268 | 449,524 | +30,163 | 0.03% | 9,560,576 |
| 2022-05-30 | 2022-05-26 | 20.874 | 419,361 | -840 | 0.03% | 8,753,895 |
| 2022-05-27 | 2022-05-25 | 21.137 | 420,201 | +39,446 | 0.03% | 8,881,762 |
| 2022-05-26 | 2022-05-24 | 20.809 | 380,755 | +38,390 | 0.03% | 7,923,025 |
| 2022-05-25 | 2022-05-23 | 20.918 | 342,365 | +107,856 | 0.02% | 7,161,635 |
| 2022-05-24 | 2022-05-20 | 20.940 | 234,509 | +32,185 | 0.02% | 4,910,621 |
| 2022-05-23 | 2022-05-19 | 20.721 | 202,324 | -31,077 | 0.01% | 4,192,396 |
| 2022-05-20 | 2022-05-18 | 20.699 | 233,401 | +5,484 | 0.02% | 4,831,242 |
| 2022-05-19 | 2022-05-17 | 20.415 | 227,917 | -4,570 | 0.02% | 4,652,895 |
| 2022-05-18 | 2022-05-16 | 20.327 | 232,487 | -92,729 | 0.02% | 4,725,843 |
| 2022-05-17 | 2022-05-13 | 19.999 | 325,216 | +180,066 | 0.02% | 6,504,037 |
| 2022-05-16 | 2022-05-12 | 19.999 | 145,150 | -404,563 | 0.01% | 2,902,874 |
| 2022-05-13 | 2022-05-11 | 20.940 | 549,713 | -5,484 | 0.04% | 11,510,995 |
| 2022-05-12 | 2022-05-10 | 21.684 | 555,197 | -2,568 | 0.04% | 12,038,869 |
| 2022-05-11 | 2022-05-06 | 21.793 | 557,765 | -3,656 | 0.04% | 12,155,575 |
| 2022-05-10 | 2022-05-05 | 21.859 | 561,421 | +367,441 | 0.04% | 12,272,105 |
| 2022-05-06 | 2022-05-04 | 21.487 | 193,980 | -68,370 | 0.01% | 4,168,054 |
| 2022-05-05 | 2022-05-03 | 21.400 | 262,350 | +13,710 | 0.02% | 5,614,161 |
| 2022-05-04 | 2022-04-29 | 21.290 | 248,640 | +42,046 | 0.02% | 5,293,571 |
| 2022-05-03 | 2022-04-28 | 21.771 | 206,594 | -5,484 | 0.01% | 4,497,858 |
| 2022-04-29 | 2022-04-27 | 21.137 | 212,078 | +29,706 | 0.01% | 4,482,679 |
| 2022-04-28 | 2022-04-26 | 20.656 | 182,372 | +41,132 | 0.01% | 3,766,995 |
| 2022-04-26 | 2022-04-22 | 21.071 | 141,240 | -14,435 | 0.01% | 2,976,110 |
| 2022-04-25 | 2022-04-21 | 20.721 | 155,675 | +35,648 | 0.01% | 3,225,773 |
| 2022-04-22 | 2022-04-20 | 20.765 | 120,027 | -219,834 | 0.01% | 2,492,356 |
| 2022-04-21 | 2022-04-19 | 20.809 | 339,861 | -43,691 | 0.02% | 7,072,074 |
| 2022-04-20 | 2022-04-14 | 20.743 | 383,552 | +83,178 | 0.03% | 7,956,050 |
| 2022-04-19 | 2022-04-13 | 20.415 | 300,374 | +52,100 | 0.02% | 6,132,095 |
| 2022-04-14 | 2022-04-12 | 21.640 | 248,274 | +65,365 | 0.02% | 5,372,698 |
| 2022-04-13 | 2022-04-11 | 21.728 | 182,909 | -914 | 0.01% | 3,974,196 |
| 2022-04-12 | 2022-04-08 | 22.209 | 183,823 | +8,985 | 0.01% | 4,082,543 |
| 2022-04-11 | 2022-04-07 | 21.750 | 174,838 | -447,248 | 0.01% | 3,802,657 |
| 2022-04-08 | 2022-04-06 | 21.815 | 622,086 | -16,453 | 0.04% | 13,570,958 |
| 2022-04-07 | 2022-04-04 | 21.728 | 638,539 | -11,883 | 0.04% | 13,873,997 |
| 2022-04-06 | 2022-04-01 | 23.791 | 650,422 | +28,336 | 0.04% | 15,473,949 |
| 2022-04-04 | 2022-03-31 | 23.332 | 622,086 | +451,142 | 0.04% | 14,514,520 |
| 2022-04-01 | 2022-03-30 | 23.103 | 170,944 | -35,088 | 0.01% | 3,949,269 |
| 2022-03-31 | 2022-03-29 | 23.332 | 206,032 | -132,050 | 0.01% | 4,807,142 |
| 2022-03-30 | 2022-03-28 | 23.275 | 338,082 | -27,910 | 0.02% | 7,868,753 |
| 2022-03-29 | 2022-03-25 | 22.426 | 365,992 | +80,242 | 0.03% | 8,207,829 |
| 2022-03-28 | 2022-03-24 | 23.504 | 285,750 | +113,683 | 0.02% | 6,716,267 |
| 2022-03-25 | 2022-03-23 | 23.619 | 172,067 | -333,467 | 0.01% | 4,063,990 |
| 2022-03-24 | 2022-03-22 | 21.876 | 505,534 | +15,700 | 0.04% | 11,059,018 |
| 2022-03-23 | 2022-03-21 | 21.394 | 489,834 | -55,791 | 0.04% | 10,479,689 |
| 2022-03-22 | 2022-03-18 | 21.234 | 545,625 | +118,270 | 0.04% | 11,585,721 |
| 2022-03-21 | 2022-03-17 | 21.922 | 427,355 | +38,429 | 0.03% | 9,368,380 |
| 2022-03-18 | 2022-03-16 | 19.996 | 388,926 | +265,404 | 0.03% | 7,776,806 |
| 2022-03-17 | 2022-03-15 | 18.734 | 123,522 | -1,351,529 | 0.01% | 2,314,111 |
| 2022-03-16 | 2022-03-14 | 20.179 | 1,475,051 | +1,332,709 | 0.11% | 29,765,113 |
| 2022-03-15 | 2022-03-11 | 21.417 | 142,342 | -4,710 | 0.01% | 3,048,581 |
| 2022-03-14 | 2022-03-10 | 21.188 | 147,052 | +5,234 | 0.01% | 3,115,737 |
| 2022-03-11 | 2022-03-09 | 21.142 | 141,818 | +13,955 | 0.01% | 2,998,335 |
| 2022-03-10 | 2022-03-08 | 21.394 | 127,863 | -18,336 | 0.01% | 2,735,548 |
| 2022-03-09 | 2022-03-07 | 21.463 | 146,199 | -46,227 | 0.01% | 3,137,893 |
| 2022-03-08 | 2022-03-04 | 22.197 | 192,426 | +28,783 | 0.01% | 4,271,269 |
| 2022-03-07 | 2022-03-03 | 22.839 | 163,643 | +16,571 | 0.01% | 3,737,443 |
| 2022-03-04 | 2022-03-02 | 23.561 | 147,072 | -14,827 | 0.01% | 3,465,211 |
| 2022-03-03 | 2022-03-01 | 24.364 | 161,899 | +15,054 | 0.01% | 3,944,491 |
| 2022-03-02 | 2022-02-28 | 23.905 | 146,845 | +6,105 | 0.01% | 3,510,371 |
| 2022-03-01 | 2022-02-25 | 23.848 | 140,740 | -31,398 | 0.01% | 3,356,361 |
| 2022-02-28 | 2022-02-24 | 24.135 | 172,138 | +7,849 | 0.01% | 4,154,480 |
| 2022-02-25 | 2022-02-23 | 24.077 | 164,289 | +14,601 | 0.01% | 3,955,630 |
| 2022-02-24 | 2022-02-22 | 24.192 | 149,688 | +13,083 | 0.01% | 3,621,240 |
| 2022-02-23 | 2022-02-21 | 24.307 | 136,605 | +1,744 | 0.01% | 3,320,399 |
| 2022-02-22 | 2022-02-18 | 24.192 | 134,861 | -35,929 | 0.01% | 3,262,546 |
| 2022-02-21 | 2022-02-17 | 24.479 | 170,790 | -32,271 | 0.01% | 4,180,692 |
| 2022-02-18 | 2022-02-16 | 24.192 | 203,061 | -13,955 | 0.01% | 4,912,435 |
| 2022-02-17 | 2022-02-15 | 23.848 | 217,016 | -6,106 | 0.02% | 5,175,388 |
| 2022-02-16 | 2022-02-14 | 23.905 | 223,122 | +20,061 | 0.02% | 5,333,795 |
| 2022-02-15 | 2022-02-11 | 24.020 | 203,061 | -11,339 | 0.01% | 4,877,512 |
| 2022-02-14 | 2022-02-10 | 24.192 | 214,400 | +6,978 | 0.02% | 5,186,747 |
| 2022-02-11 | 2022-02-09 | 23.963 | 207,422 | +26,166 | 0.01% | 4,970,373 |
| 2022-02-10 | 2022-02-08 | 23.619 | 181,256 | -6,978 | 0.01% | 4,281,022 |
| 2022-02-09 | 2022-02-07 | 23.733 | 188,234 | +24,591 | 0.01% | 4,467,415 |
| 2022-02-07 | 2022-01-31 | 23.332 | 163,643 | +1,744 | 0.01% | 3,818,121 |
| 2022-02-04 | 2022-01-27 | 23.733 | 161,899 | -56,666 | 0.01% | 3,842,398 |
| 2022-01-28 | 2022-01-26 | 24.307 | 218,565 | -11,339 | 0.02% | 5,312,566 |
| 2022-01-27 | 2022-01-25 | 24.765 | 229,904 | -256,276 | 0.02% | 5,693,615 |
| 2022-01-26 | 2022-01-24 | 24.536 | 486,180 | +67,159 | 0.03% | 11,928,853 |
| 2022-01-25 | 2022-01-21 | 25.224 | 419,021 | +179,671 | 0.03% | 10,569,302 |
| 2022-01-24 | 2022-01-20 | 24.708 | 239,350 | +27,911 | 0.02% | 5,913,826 |
| 2022-01-21 | 2022-01-19 | 25.109 | 211,439 | -18,665 | 0.02% | 5,309,053 |
| 2022-01-20 | 2022-01-18 | 25.052 | 230,104 | -17,444 | 0.02% | 5,764,524 |
| 2022-01-19 | 2022-01-17 | 25.052 | 247,548 | -34,085 | 0.02% | 6,201,528 |
| 2022-01-18 | 2022-01-14 | 24.937 | 281,633 | -147,453 | 0.02% | 7,023,129 |
| 2022-01-17 | 2022-01-13 | 25.224 | 429,086 | -177,683 | 0.03% | 10,823,179 |
| 2022-01-14 | 2022-01-12 | 25.052 | 606,769 | +220,717 | 0.04% | 15,200,668 |
| 2022-01-13 | 2022-01-11 | 25.453 | 386,052 | +39,248 | 0.03% | 9,826,223 |
| 2022-01-12 | 2022-01-10 | 24.937 | 346,804 | -212,815 | 0.02% | 8,648,309 |
| 2022-01-11 | 2022-01-07 | 24.937 | 559,619 | -199,732 | 0.04% | 13,955,312 |
| 2022-01-10 | 2022-01-06 | 24.765 | 759,351 | -124,767 | 0.05% | 18,805,468 |
| 2022-01-07 | 2022-01-05 | 24.937 | 884,118 | +234,699 | 0.06% | 22,047,397 |
| 2022-01-06 | 2022-01-04 | 24.765 | 649,419 | -42,773 | 0.05% | 16,082,982 |
| 2022-01-05 | 2022-01-03 | 24.994 | 692,192 | +164,845 | 0.05% | 17,300,988 |
| 2022-01-04 | 2021-12-31 | 24.823 | 527,347 | +20,060 | 0.04% | 13,090,077 |
| 2022-01-03 | 2021-12-29 | 23.848 | 507,287 | -872 | 0.04% | 12,097,758 |
| 2021-12-30 | 2021-12-28 | 23.619 | 508,159 | -18,268 | 0.04% | 12,002,029 |
| 2021-12-29 | 2021-12-24 | 22.380 | 526,427 | -4,361 | 0.04% | 11,781,642 |
| 2021-12-28 | 2021-12-22 | 21.807 | 530,788 | +11,391 | 0.04% | 11,574,959 |
| 2021-12-23 | 2021-12-21 | 21.211 | 519,397 | -61,054 | 0.04% | 11,016,890 |
| 2021-12-22 | 2021-12-20 | 21.578 | 580,451 | -35,760 | 0.04% | 12,524,864 |
| 2021-12-21 | 2021-12-17 | 22.988 | 616,211 | +26,066 | 0.04% | 14,165,492 |
| 2021-12-20 | 2021-12-16 | 23.791 | 590,145 | +29,138 | 0.04% | 14,039,921 |
| 2021-12-17 | 2021-12-15 | 22.678 | 561,007 | -109,896 | 0.04% | 12,722,791 |
| 2021-12-16 | 2021-12-14 | 22.793 | 670,903 | +14,007 | 0.05% | 15,291,988 |
| 2021-12-15 | 2021-12-13 | 23.504 | 656,896 | +8,548 | 0.05% | 15,439,681 |
| 2021-12-14 | 2021-12-10 | 23.332 | 648,348 | +39,248 | 0.05% | 15,127,265 |
| 2021-12-13 | 2021-12-09 | 23.504 | 609,100 | +3,489 | 0.04% | 14,316,284 |
| 2021-12-10 | 2021-12-08 | 24.249 | 605,611 | -78,844 | 0.04% | 14,685,609 |
| 2021-12-09 | 2021-12-07 | 22.931 | 684,455 | +75,881 | 0.05% | 15,695,051 |
| 2021-12-08 | 2021-12-06 | 22.931 | 608,574 | +16,640 | 0.04% | 13,955,044 |
| 2021-12-07 | 2021-12-03 | 24.020 | 591,934 | +23,549 | 0.04% | 14,218,217 |
| 2021-12-06 | 2021-12-02 | 24.421 | 568,385 | -159,682 | 0.04% | 13,880,658 |
| 2021-12-03 | 2021-12-01 | 24.994 | 728,067 | -113,618 | 0.05% | 18,197,665 |
| 2021-12-02 | 2021-11-30 | 24.536 | 841,685 | +98,906 | 0.06% | 20,651,481 |
| 2021-12-01 | 2021-11-29 | 24.937 | 742,779 | +203,570 | 0.05% | 18,522,803 |
| 2021-11-30 | 2021-11-26 | 25.224 | 539,209 | +13,083 | 0.04% | 13,600,900 |
| 2021-11-29 | 2021-11-25 | 25.453 | 526,126 | -3,489 | 0.04% | 13,391,542 |
| 2021-11-26 | 2021-11-24 | 24.994 | 529,615 | -279,278 | 0.04% | 13,237,458 |
| 2021-11-25 | 2021-11-23 | 24.651 | 808,893 | +256,601 | 0.06% | 19,939,643 |
| 2021-11-24 | 2021-11-22 | 23.619 | 552,292 | -13,955 | 0.04% | 13,044,391 |
| 2021-11-23 | 2021-11-19 | 23.619 | 566,247 | -150,715 | 0.04% | 13,373,989 |
| 2021-11-22 | 2021-11-18 | 23.389 | 716,962 | +45,354 | 0.05% | 16,769,269 |
| 2021-11-19 | 2021-11-17 | 24.135 | 671,608 | +29,655 | 0.05% | 16,208,984 |
| 2021-11-18 | 2021-11-16 | 24.077 | 641,953 | +75,880 | 0.05% | 15,456,472 |
| 2021-11-17 | 2021-11-15 | 24.364 | 566,073 | -13,955 | 0.04% | 13,791,745 |
| 2021-11-16 | 2021-11-12 | 24.937 | 580,028 | +872 | 0.04% | 14,464,255 |
| 2021-11-15 | 2021-11-11 | 24.765 | 579,156 | +21,805 | 0.04% | 14,342,906 |
| 2021-11-12 | 2021-11-10 | 24.880 | 557,351 | -97,503 | 0.04% | 13,866,803 |
| 2021-11-11 | 2021-11-09 | 24.823 | 654,854 | -175,311 | 0.05% | 16,255,122 |
| 2021-11-10 | 2021-11-08 | 23.905 | 830,165 | +40,993 | 0.06% | 19,845,329 |
| 2021-11-09 | 2021-11-05 | 24.135 | 789,172 | -82,552 | 0.06% | 19,046,343 |
| 2021-11-08 | 2021-11-04 | 24.307 | 871,724 | +156,995 | 0.06% | 21,188,621 |
| 2021-11-05 | 2021-11-03 | 23.963 | 714,729 | +135,190 | 0.05% | 17,126,772 |
| 2021-11-04 | 2021-11-02 | 24.937 | 579,539 | -117,271 | 0.04% | 14,452,060 |
| 2021-11-03 | 2021-11-01 | 25.854 | 696,810 | -12,211 | 0.05% | 18,015,601 |
| 2021-11-02 | 2021-10-29 | 26.141 | 709,021 | +14,527 | 0.05% | 18,534,539 |
| 2021-11-01 | 2021-10-28 | 25.453 | 694,494 | +104,698 | 0.05% | 17,677,030 |
| 2021-10-29 | 2021-10-27 | 25.740 | 589,796 | +71,519 | 0.04% | 15,181,197 |
| 2021-10-28 | 2021-10-26 | 26.657 | 518,277 | -266,190 | 0.04% | 13,815,695 |
| 2021-10-27 | 2021-10-25 | 26.714 | 784,467 | +82,858 | 0.06% | 20,956,485 |
| 2021-10-26 | 2021-10-22 | 27.460 | 701,609 | -22,677 | 0.05% | 19,265,865 |
| 2021-10-25 | 2021-10-21 | 26.829 | 724,286 | -549,838 | 0.05% | 19,431,834 |
| 2021-10-22 | 2021-10-20 | 27.804 | 1,274,124 | +369,451 | 0.09% | 35,425,115 |
| 2021-10-21 | 2021-10-19 | 27.345 | 904,673 | +178,294 | 0.06% | 24,738,186 |
| 2021-10-20 | 2021-10-18 | 27.517 | 726,379 | +143,912 | 0.05% | 19,987,679 |
| 2021-10-19 | 2021-10-15 | 28.090 | 582,467 | -54,948 | 0.04% | 16,361,580 |
| 2021-10-18 | 2021-10-12 | 27.402 | 637,415 | +106,058 | 0.05% | 17,466,586 |
| 2021-10-15 | 2021-10-11 | 27.402 | 531,357 | +31,748 | 0.04% | 14,560,361 |
| 2021-10-12 | 2021-10-08 | 27.230 | 499,609 | +24,156 | 0.04% | 13,604,472 |
| 2021-10-11 | 2021-10-07 | 27.574 | 475,453 | +20,501 | 0.03% | 13,110,236 |
| 2021-10-08 | 2021-10-06 | 27.574 | 454,952 | -53,204 | 0.03% | 12,544,937 |
| 2021-10-07 | 2021-10-05 | 27.288 | 508,156 | -51,986 | 0.04% | 13,866,340 |
| 2021-10-06 | 2021-10-04 | 26.485 | 560,142 | +104,962 | 0.04% | 14,835,355 |
| 2021-10-05 | 2021-09-30 | 27.574 | 455,180 | -193,053 | 0.03% | 12,551,224 |
| 2021-10-04 | 2021-09-29 | 27.345 | 648,233 | -47,971 | 0.05% | 17,725,862 |
| 2021-09-30 | 2021-09-28 | 27.230 | 696,204 | +99,430 | 0.05% | 18,957,801 |
| 2021-09-29 | 2021-09-27 | 28.491 | 596,774 | +155,250 | 0.04% | 17,002,944 |
| 2021-09-28 | 2021-09-24 | 29.753 | 441,524 | +84,603 | 0.03% | 13,136,495 |
| 2021-09-27 | 2021-09-23 | 30.899 | 356,921 | +6,105 | 0.03% | 11,028,557 |
| 2021-09-23 | 2021-09-20 | 31.816 | 350,816 | -21,805 | 0.03% | 11,161,697 |
| 2021-09-21 | 2021-09-17 | 33.536 | 372,621 | -21,804 | 0.03% | 12,496,288 |
| 2021-09-20 | 2021-09-16 | 33.307 | 394,425 | +57,564 | 0.03% | 13,137,067 |
| 2021-09-17 | 2021-09-15 | 33.364 | 336,861 | +26,166 | 0.02% | 11,239,101 |
| 2021-09-16 | 2021-09-14 | 33.192 | 310,695 | +48,203 | 0.02% | 10,312,659 |
| 2021-09-15 | 2021-09-13 | 33.536 | 262,492 | -59,381 | 0.02% | 8,802,981 |
| 2021-09-14 | 2021-09-10 | 33.708 | 321,873 | -111,339 | 0.02% | 10,849,750 |
| 2021-09-13 | 2021-09-09 | 33.708 | 433,212 | +22,215 | 0.03% | 14,602,783 |
| 2021-09-10 | 2021-09-08 | 34.052 | 410,997 | +80,992 | 0.03% | 13,995,323 |
| 2021-09-09 | 2021-09-07 | 33.708 | 330,005 | -7,728 | 0.02% | 11,123,864 |
| 2021-09-08 | 2021-09-06 | 34.167 | 337,733 | -42,844 | 0.02% | 11,539,250 |
| 2021-09-07 | 2021-09-03 | 34.052 | 380,577 | +16,928 | 0.03% | 12,959,458 |
| 2021-09-06 | 2021-09-02 | 34.167 | 363,649 | -46,226 | 0.03% | 12,424,717 |
| 2021-09-03 | 2021-09-01 | 34.109 | 409,875 | +29,654 | 0.03% | 13,980,614 |
| 2021-09-02 | 2021-08-31 | 34.167 | 380,221 | +13,752 | 0.03% | 12,990,929 |
| 2021-09-01 | 2021-08-30 | 34.511 | 366,469 | +8,722 | 0.03% | 12,647,118 |
| 2021-08-31 | 2021-08-27 | 33.651 | 357,747 | +45,523 | 0.03% | 12,038,488 |
| 2021-08-30 | 2021-08-26 | 33.364 | 312,224 | -3,143 | 0.02% | 10,417,107 |
| 2021-08-27 | 2021-08-25 | 33.594 | 315,367 | -104,834 | 0.02% | 10,594,286 |
| 2021-08-26 | 2021-08-24 | 33.250 | 420,201 | -92,085 | 0.03% | 13,971,496 |
| 2021-08-25 | 2021-08-23 | 32.619 | 512,286 | +94,974 | 0.04% | 16,710,236 |
| 2021-08-24 | 2021-08-20 | 32.103 | 417,312 | +96,814 | 0.03% | 13,396,975 |
| 2021-08-23 | 2021-08-19 | 33.250 | 320,498 | -32,271 | 0.02% | 10,656,416 |
| 2021-08-20 | 2021-08-18 | 32.848 | 352,769 | -66,950 | 0.03% | 11,587,850 |
| 2021-08-19 | 2021-08-17 | 33.078 | 419,719 | +2,178 | 0.03% | 13,883,286 |
| 2021-08-18 | 2021-08-16 | 34.281 | 417,541 | -84,235 | 0.03% | 14,313,906 |
| 2021-08-17 | 2021-08-13 | 33.422 | 501,776 | +17,018 | 0.04% | 16,770,124 |
| 2021-08-16 | 2021-08-12 | 33.765 | 484,758 | +162,925 | 0.03% | 16,368,094 |
| 2021-08-13 | 2021-08-11 | 34.167 | 321,833 | +61,054 | 0.02% | 10,995,999 |
| 2021-08-12 | 2021-08-10 | 33.536 | 260,779 | -62,127 | 0.02% | 8,745,534 |
| 2021-08-11 | 2021-08-09 | 33.364 | 322,906 | -14,827 | 0.02% | 10,773,503 |
| 2021-08-10 | 2021-08-06 | 33.135 | 337,733 | +71,520 | 0.02% | 11,190,750 |
| 2021-08-09 | 2021-08-05 | 33.307 | 266,213 | +39,170 | 0.02% | 8,866,725 |
| 2021-08-06 | 2021-08-04 | 33.192 | 227,043 | -110,537 | 0.02% | 7,536,063 |
| 2021-08-05 | 2021-08-03 | 32.619 | 337,580 | -41,778 | 0.02% | 11,011,508 |
| 2021-08-04 | 2021-08-02 | 32.676 | 379,358 | +106,407 | 0.03% | 12,396,011 |
| 2021-08-03 | 2021-07-30 | 32.619 | 272,951 | -22,677 | 0.02% | 8,903,378 |
| 2021-08-02 | 2021-07-29 | 32.504 | 295,628 | -3,728 | 0.02% | 9,609,183 |
| 2021-07-30 | 2021-07-28 | 31.071 | 299,356 | +60,181 | 0.02% | 9,301,331 |
| 2021-07-29 | 2021-07-27 | 31.243 | 239,175 | -35,549 | 0.02% | 7,472,572 |
| 2021-07-28 | 2021-07-26 | 31.358 | 274,724 | +3,489 | 0.02% | 8,614,732 |
| 2021-07-27 | 2021-07-23 | 31.874 | 271,235 | -178,918 | 0.02% | 8,645,266 |
| 2021-07-26 | 2021-07-22 | 31.759 | 450,153 | +40,993 | 0.03% | 14,296,435 |
| 2021-07-23 | 2021-07-21 | 31.071 | 409,160 | +79,621 | 0.03% | 12,713,066 |
| 2021-07-22 | 2021-07-20 | 30.269 | 329,539 | -37,504 | 0.02% | 9,974,671 |
| 2021-07-21 | 2021-07-19 | 30.785 | 367,043 | +207,919 | 0.03% | 11,299,236 |
| 2021-07-20 | 2021-07-16 | 29.982 | 159,124 | +3,488 | 0.01% | 4,770,844 |
| 2021-07-19 | 2021-07-15 | 29.925 | 155,636 | -89,162 | 0.01% | 4,657,345 |
| 2021-07-16 | 2021-07-14 | 29.581 | 244,798 | -56,985 | 0.02% | 7,241,281 |
| 2021-07-15 | 2021-07-13 | 30.269 | 301,783 | +80,052 | 0.02% | 9,134,537 |
| 2021-07-14 | 2021-07-12 | 30.269 | 221,731 | -40,121 | 0.02% | 6,711,478 |
| 2021-07-13 | 2021-07-09 | 29.065 | 261,852 | +1,744 | 0.02% | 7,610,649 |
| 2021-07-12 | 2021-07-08 | 28.663 | 260,108 | +20,933 | 0.02% | 7,455,582 |
| 2021-07-09 | 2021-07-07 | 29.638 | 239,175 | -59,309 | 0.02% | 7,088,660 |
| 2021-07-08 | 2021-07-06 | 29.237 | 298,484 | +11,338 | 0.02% | 8,726,680 |
| 2021-07-07 | 2021-07-05 | 29.179 | 287,146 | +125,981 | 0.02% | 8,378,734 |
| 2021-07-06 | 2021-07-02 | 29.122 | 161,165 | +21,804 | 0.01% | 4,693,451 |
| 2021-07-05 | 2021-06-30 | 29.867 | 139,361 | -67,418 | 0.01% | 4,162,333 |
| 2021-07-02 | 2021-06-29 | 29.925 | 206,779 | +47,098 | 0.01% | 6,187,779 |
| 2021-06-30 | 2021-06-28 | 30.039 | 159,681 | +20,060 | 0.01% | 4,796,698 |
| 2021-06-29 | 2021-06-25 | 30.555 | 139,621 | +873 | 0.01% | 4,266,147 |
| 2021-06-28 | 2021-06-24 | 29.867 | 138,748 | -28,783 | 0.01% | 4,144,024 |
| 2021-06-25 | 2021-06-23 | 29.638 | 167,531 | -13,083 | 0.01% | 4,965,278 |
| 2021-06-24 | 2021-06-22 | 29.810 | 180,614 | -19,667 | 0.01% | 5,384,094 |
| 2021-06-23 | 2021-06-21 | 29.523 | 200,281 | -202,742 | 0.01% | 5,912,958 |
| 2021-06-22 | 2021-06-18 | 30.154 | 403,023 | -49,714 | 0.03% | 12,152,718 |
| 2021-06-21 | 2021-06-17 | 30.097 | 452,737 | +272,894 | 0.03% | 13,625,835 |
| 2021-06-18 | 2021-06-16 | 29.810 | 179,843 | -61,728 | 0.01% | 5,361,110 |
| 2021-06-17 | 2021-06-15 | 30.383 | 241,571 | -189,266 | 0.02% | 7,339,703 |
| 2021-06-16 | 2021-06-11 | 30.326 | 430,837 | -66,286 | 0.03% | 13,065,514 |
| 2021-06-15 | 2021-06-10 | 30.097 | 497,123 | +354,982 | 0.04% | 14,961,702 |
| 2021-06-11 | 2021-06-09 | 31.530 | 142,141 | -5,329 | 0.01% | 4,481,670 |
| 2021-06-10 | 2021-06-08 | 32.160 | 147,470 | -17,444 | 0.01% | 4,742,686 |
| 2021-06-09 | 2021-06-07 | 32.676 | 164,914 | +54,948 | 0.01% | 5,388,777 |
| 2021-06-08 | 2021-06-04 | 32.390 | 109,966 | -5,233 | 0.01% | 3,561,761 |
| 2021-06-07 | 2021-06-03 | 31.759 | 115,199 | -54,597 | 0.01% | 3,658,612 |
| 2021-06-04 | 2021-06-02 | 32.447 | 169,796 | +7,562 | 0.01% | 5,509,367 |
| 2021-06-03 | 2021-06-01 | 32.218 | 162,234 | -195,955 | 0.01% | 5,226,802 |
| 2021-06-02 | 2021-05-31 | 31.071 | 358,189 | -54,948 | 0.03% | 11,129,339 |
| 2021-06-01 | 2021-05-28 | 32.160 | 413,137 | +255,200 | 0.03% | 13,286,629 |
| 2021-05-31 | 2021-05-27 | 35.428 | 157,937 | +15,236 | 0.01% | 5,595,388 |
| 2021-05-28 | 2021-05-26 | 34.052 | 142,701 | -109,547 | 0.01% | 4,859,273 |
| 2021-05-27 | 2021-05-25 | 33.995 | 252,248 | +94,196 | 0.02% | 8,575,121 |
| 2021-05-26 | 2021-05-24 | 34.109 | 158,052 | -70,890 | 0.01% | 5,391,068 |
| 2021-05-25 | 2021-05-21 | 33.594 | 228,942 | +20,933 | 0.02% | 7,690,967 |
| 2021-05-24 | 2021-05-20 | 33.364 | 208,009 | +51,459 | 0.01% | 6,940,056 |
| 2021-05-21 | 2021-05-18 | 35.371 | 156,550 | +19,188 | 0.01% | 5,537,275 |
| 2021-05-20 | 2021-05-17 | 35.199 | 137,362 | +18,316 | 0.01% | 4,834,959 |
| 2021-05-18 | 2021-05-14 | 34.511 | 119,046 | -160,997 | 0.01% | 4,108,366 |
| 2021-05-17 | 2021-05-13 | 33.078 | 280,043 | -21,245 | 0.02% | 9,263,143 |
| 2021-05-14 | 2021-05-12 | 34.797 | 301,288 | -368,274 | 0.02% | 10,484,033 |
| 2021-05-13 | 2021-05-11 | 36.288 | 669,562 | -32,271 | 0.05% | 24,296,983 |
| 2021-05-12 | 2021-05-10 | 36.517 | 701,833 | +104,663 | 0.05% | 25,628,964 |
| 2021-05-11 | 2021-05-07 | 36.345 | 597,170 | -1,744 | 0.04% | 21,704,265 |
| 2021-05-10 | 2021-05-06 | 35.829 | 598,914 | +484,587 | 0.04% | 21,458,646 |
| 2021-05-07 | 2021-05-05 | 35.256 | 114,327 | -80,242 | 0.01% | 4,030,712 |
| 2021-05-06 | 2021-05-04 | 35.829 | 194,569 | -262,529 | 0.01% | 6,971,264 |
| 2021-05-05 | 2021-05-03 | 35.715 | 457,098 | +265,696 | 0.03% | 16,325,076 |
| 2021-05-04 | 2021-04-30 | 36.288 | 191,402 | +55,821 | 0.01% | 6,945,572 |
| 2021-05-03 | 2021-04-29 | 35.600 | 135,581 | -116,524 | 0.01% | 4,826,677 |
| 2021-04-30 | 2021-04-28 | 34.855 | 252,105 | +16,571 | 0.02% | 8,787,046 |
| 2021-04-29 | 2021-04-27 | 34.453 | 235,534 | -51,134 | 0.02% | 8,114,951 |
| 2021-04-28 | 2021-04-26 | 35.027 | 286,668 | -32,806 | 0.02% | 10,041,030 |
| 2021-04-27 | 2021-04-23 | 34.912 | 319,474 | +143,040 | 0.02% | 11,153,487 |
| 2021-04-26 | 2021-04-22 | 34.969 | 176,434 | -70,702 | 0.01% | 6,169,784 |
| 2021-04-23 | 2021-04-21 | 34.969 | 247,136 | -93,961 | 0.02% | 8,642,188 |
| 2021-04-22 | 2021-04-20 | 34.625 | 341,097 | +85,152 | 0.02% | 11,810,619 |
| 2021-04-21 | 2021-04-19 | 35.428 | 255,945 | +79,692 | 0.02% | 9,067,613 |
| 2021-04-20 | 2021-04-16 | 36.001 | 176,253 | -27,376 | 0.01% | 6,345,327 |
| 2021-04-19 | 2021-04-15 | 35.371 | 203,629 | -8,032 | 0.01% | 7,202,489 |
| 2021-04-16 | 2021-04-14 | 35.772 | 211,661 | +12,211 | 0.02% | 7,571,523 |
| 2021-04-15 | 2021-04-13 | 35.887 | 199,450 | +32,271 | 0.01% | 7,157,580 |
| 2021-04-14 | 2021-04-12 | 35.829 | 167,179 | +39,248 | 0.01% | 5,989,900 |
| 2021-04-13 | 2021-04-09 | 36.116 | 127,931 | -24,421 | 0.01% | 4,620,343 |
| 2021-04-12 | 2021-04-08 | 36.288 | 152,352 | +25,294 | 0.01% | 5,528,530 |
| 2021-04-09 | 2021-04-07 | 35.543 | 127,058 | +24,421 | 0.01% | 4,515,975 |
| 2021-04-08 | 2021-04-01 | 37.567 | 102,637 | -106,407 | 0.01% | 3,855,754 |
| 2021-04-07 | 2021-03-31 | 37.207 | 209,044 | +24,011 | 0.02% | 7,777,865 |
| 2021-04-01 | 2021-03-30 | 37.507 | 185,033 | -8,355 | 0.01% | 6,940,012 |
| 2021-03-31 | 2021-03-29 | 36.427 | 193,388 | +12,024 | 0.01% | 7,044,484 |
| 2021-03-30 | 2021-03-26 | 36.007 | 181,364 | -77,486 | 0.01% | 6,530,303 |
| 2021-03-29 | 2021-03-25 | 37.267 | 258,850 | -69,154 | 0.02% | 9,646,522 |
| 2021-03-26 | 2021-03-24 | 35.166 | 328,004 | +185,464 | 0.02% | 11,534,738 |
| 2021-03-25 | 2021-03-23 | 36.367 | 142,540 | +833 | 0.01% | 5,183,706 |
| 2021-03-24 | 2021-03-22 | 34.986 | 141,707 | -53,860 | 0.01% | 4,957,821 |
| 2021-03-23 | 2021-03-19 | 35.226 | 195,567 | +6,704 | 0.01% | 6,889,134 |
| 2021-03-22 | 2021-03-18 | 35.587 | 188,863 | +22,160 | 0.01% | 6,720,979 |
| 2021-03-19 | 2021-03-17 | 34.146 | 166,703 | +73,320 | 0.01% | 5,692,285 |
| 2021-03-18 | 2021-03-16 | 34.086 | 93,383 | -3,481 | 0.01% | 3,183,077 |
| 2021-03-17 | 2021-03-15 | 33.246 | 96,864 | -120,327 | 0.01% | 3,220,351 |
| 2021-03-16 | 2021-03-12 | 33.126 | 217,191 | +22,129 | 0.02% | 7,194,687 |
| 2021-03-15 | 2021-03-11 | 33.426 | 195,062 | -32,960 | 0.01% | 6,520,169 |
| 2021-03-12 | 2021-03-10 | 33.306 | 228,022 | -35,827 | 0.02% | 7,594,527 |
| 2021-03-11 | 2021-03-09 | 32.226 | 263,849 | +193,179 | 0.02% | 8,502,776 |
| 2021-03-10 | 2021-03-08 | 32.346 | 70,670 | -4,999 | 0.01% | 2,285,887 |
| 2021-03-09 | 2021-03-05 | 32.586 | 75,669 | -102,477 | 0.01% | 2,465,749 |
| 2021-03-08 | 2021-03-04 | 32.466 | 178,146 | +20,830 | 0.01% | 5,783,681 |
| 2021-03-05 | 2021-03-03 | 33.906 | 157,316 | +30,828 | 0.01% | 5,333,992 |
| 2021-03-04 | 2021-03-02 | 32.946 | 126,488 | +26,661 | 0.01% | 4,167,280 |
| 2021-03-03 | 2021-03-01 | 32.526 | 99,827 | -32,827 | 0.01% | 3,246,970 |
| 2021-03-02 | 2021-02-26 | 31.986 | 132,654 | -230,791 | 0.01% | 4,243,054 |
| 2021-03-01 | 2021-02-25 | 32.946 | 363,445 | +55,823 | 0.03% | 11,974,077 |
| 2021-02-26 | 2021-02-24 | 33.486 | 307,622 | +160,904 | 0.02% | 10,301,076 |
| 2021-02-25 | 2021-02-23 | 34.026 | 146,718 | -159,242 | 0.01% | 4,992,263 |
| 2021-02-24 | 2021-02-22 | 33.846 | 305,960 | -162,471 | 0.02% | 10,355,588 |
| 2021-02-23 | 2021-02-19 | 34.506 | 468,431 | +303,278 | 0.04% | 16,163,837 |
| 2021-02-22 | 2021-02-18 | 35.407 | 165,153 | -25,829 | 0.01% | 5,847,490 |
| 2021-02-19 | 2021-02-17 | 36.547 | 190,982 | -69,154 | 0.01% | 6,979,764 |
| 2021-02-18 | 2021-02-16 | 35.166 | 260,136 | +114,146 | 0.02% | 9,148,061 |
| 2021-02-17 | 2021-02-11 | 37.207 | 145,990 | +63,322 | 0.01% | 5,431,825 |
| 2021-02-16 | 2021-02-09 | 35.947 | 82,668 | -35,827 | 0.01% | 2,971,633 |
| 2021-02-10 | 2021-02-08 | 35.346 | 118,495 | +46,658 | 0.01% | 4,188,382 |
| 2021-02-09 | 2021-02-05 | 34.566 | 71,837 | -165,803 | 0.01% | 2,483,143 |
| 2021-02-08 | 2021-02-04 | 35.106 | 237,640 | +112,480 | 0.02% | 8,342,696 |
| 2021-02-05 | 2021-02-03 | 35.707 | 125,160 | -18,330 | 0.01% | 4,469,032 |
| 2021-02-04 | 2021-02-02 | 35.106 | 143,490 | -4,999 | 0.01% | 5,037,424 |
| 2021-02-03 | 2021-02-01 | 34.266 | 148,489 | +57,489 | 0.01% | 5,088,167 |
| 2021-02-02 | 2021-01-29 | 33.666 | 91,000 | -178,301 | 0.01% | 3,063,622 |
| 2021-02-01 | 2021-01-28 | 33.066 | 269,301 | +75,820 | 0.02% | 8,904,726 |
| 2021-01-29 | 2021-01-27 | 34.026 | 193,481 | +69,651 | 0.01% | 6,583,432 |
| 2021-01-28 | 2021-01-26 | 34.986 | 123,830 | -23,500 | 0.01% | 4,332,369 |
| 2021-01-27 | 2021-01-25 | 35.647 | 147,330 | +13,838 | 0.01% | 5,251,805 |
| 2021-01-26 | 2021-01-22 | 34.986 | 133,492 | -10,831 | 0.01% | 4,670,408 |
| 2021-01-25 | 2021-01-21 | 34.866 | 144,323 | -33,328 | 0.01% | 5,032,024 |
| 2021-01-22 | 2021-01-20 | 35.407 | 177,651 | -6,665 | 0.01% | 6,290,000 |
| 2021-01-21 | 2021-01-19 | 33.846 | 184,316 | +11,664 | 0.01% | 6,238,399 |
| 2021-01-20 | 2021-01-18 | 31.326 | 172,652 | +15,831 | 0.01% | 5,408,454 |
| 2021-01-19 | 2021-01-15 | 31.566 | 156,821 | +25,828 | 0.01% | 4,950,180 |
| 2021-01-18 | 2021-01-14 | 32.346 | 130,993 | +21,663 | 0.01% | 4,237,091 |
| 2021-01-15 | 2021-01-13 | 32.046 | 109,330 | -14,997 | 0.01% | 3,503,576 |
| 2021-01-14 | 2021-01-12 | 31.866 | 124,327 | -10,140 | 0.01% | 3,961,786 |
| 2021-01-13 | 2021-01-11 | 32.406 | 134,467 | -17,060 | 0.01% | 4,357,531 |
| 2021-01-12 | 2021-01-08 | 32.106 | 151,527 | -45,358 | 0.01% | 4,864,910 |
| 2021-01-11 | 2021-01-07 | 32.406 | 196,885 | -39,004 | 0.01% | 6,380,245 |
| 2021-01-08 | 2021-01-06 | 32.106 | 235,889 | +70,736 | 0.02% | 7,573,427 |
| 2021-01-07 | 2021-01-05 | 31.986 | 165,153 | +62,489 | 0.01% | 5,282,563 |
| 2021-01-06 | 2021-01-04 | 32.226 | 102,664 | -67,488 | 0.01% | 3,308,441 |
| 2021-01-05 | 2020-12-31 | 32.166 | 170,152 | +82,446 | 0.01% | 5,473,093 |
| 2021-01-04 | 2020-12-29 | 31.146 | 87,706 | +26,661 | 0.01% | 2,731,666 |
| 2020-12-30 | 2020-12-28 | 30.546 | 61,045 | -143,393 | 0.00% | 1,864,657 |
| 2020-12-29 | 2020-12-24 | 30.006 | 204,438 | +86,441 | 0.02% | 6,134,266 |
| 2020-12-28 | 2020-12-22 | 29.525 | 117,997 | +24,498 | 0.01% | 3,483,911 |
| 2020-12-23 | 2020-12-21 | 29.825 | 93,499 | +41,659 | 0.01% | 2,788,652 |
| 2020-12-22 | 2020-12-18 | 30.006 | 51,840 | -83,426 | 0.00% | 1,555,486 |
| 2020-12-21 | 2020-12-17 | 30.006 | 135,266 | -54,157 | 0.01% | 4,058,725 |
| 2020-12-18 | 2020-12-16 | 29.705 | 189,423 | -25,389 | 0.01% | 5,626,896 |
| 2020-12-17 | 2020-12-15 | 29.705 | 214,812 | +117,478 | 0.02% | 6,381,088 |
| 2020-12-16 | 2020-12-14 | 29.525 | 97,334 | +13,331 | 0.01% | 2,873,827 |
| 2020-12-15 | 2020-12-11 | 29.585 | 84,003 | -13,189 | 0.01% | 2,485,265 |
| 2020-12-14 | 2020-12-10 | 28.625 | 97,192 | -4,166 | 0.01% | 2,782,146 |
| 2020-12-11 | 2020-12-09 | 28.025 | 101,358 | -60,045 | 0.01% | 2,840,573 |
| 2020-12-10 | 2020-12-08 | 27.245 | 161,403 | +9,998 | 0.01% | 4,397,425 |
| 2020-12-09 | 2020-12-07 | 26.885 | 151,405 | -3,332 | 0.01% | 4,070,514 |
| 2020-12-08 | 2020-12-04 | 26.585 | 154,737 | -56,612 | 0.01% | 4,113,665 |
| 2020-12-07 | 2020-12-03 | 25.925 | 211,349 | +133,309 | 0.02% | 5,479,172 |
| 2020-12-04 | 2020-12-02 | 27.005 | 78,040 | -27,987 | 0.01% | 2,107,467 |
| 2020-12-03 | 2020-12-01 | 26.165 | 106,027 | -241,223 | 0.01% | 2,774,176 |
| 2020-12-02 | 2020-11-30 | 25.265 | 347,250 | +169,136 | 0.03% | 8,773,146 |
| 2020-12-01 | 2020-11-27 | 26.645 | 178,114 | -90,817 | 0.01% | 4,745,828 |
| 2020-11-30 | 2020-11-26 | 26.105 | 268,931 | +113,313 | 0.02% | 7,020,388 |
| 2020-11-27 | 2020-11-25 | 26.165 | 155,618 | -56,539 | 0.01% | 4,071,714 |
| 2020-11-26 | 2020-11-24 | 27.245 | 212,157 | +840 | 0.02% | 5,780,218 |
| 2020-11-25 | 2020-11-23 | 27.305 | 211,317 | -50,831 | 0.02% | 5,770,013 |
| 2020-11-24 | 2020-11-20 | 27.245 | 262,148 | +76,608 | 0.02% | 7,142,223 |
| 2020-11-23 | 2020-11-19 | 26.825 | 185,540 | -31,603 | 0.01% | 4,977,097 |
| 2020-11-20 | 2020-11-18 | 27.365 | 217,143 | -11,332 | 0.02% | 5,942,123 |
| 2020-11-19 | 2020-11-17 | 27.485 | 228,475 | -62,488 | 0.02% | 6,279,646 |
| 2020-11-18 | 2020-11-16 | 28.145 | 290,963 | +61,655 | 0.02% | 8,189,202 |
| 2020-11-17 | 2020-11-13 | 26.285 | 229,308 | -14,621 | 0.02% | 6,027,321 |
| 2020-11-16 | 2020-11-12 | 26.225 | 243,929 | -77,470 | 0.02% | 6,396,993 |
| 2020-11-13 | 2020-11-11 | 25.505 | 321,399 | +4,136 | 0.02% | 8,197,179 |
| 2020-11-12 | 2020-11-10 | 25.685 | 317,263 | -2,499 | 0.02% | 8,148,810 |
| 2020-11-11 | 2020-11-09 | 25.985 | 319,762 | -11,665 | 0.02% | 8,308,942 |
| 2020-11-10 | 2020-11-06 | 26.105 | 331,427 | -82,499 | 0.02% | 8,651,833 |
| 2020-11-09 | 2020-11-05 | 25.985 | 413,926 | +121,609 | 0.03% | 10,755,772 |
| 2020-11-06 | 2020-11-04 | 25.685 | 292,317 | +41,314 | 0.02% | 7,508,079 |
| 2020-11-05 | 2020-11-03 | 25.985 | 251,003 | -802,353 | 0.02% | 6,522,255 |
| 2020-11-04 | 2020-11-02 | 23.956 | 1,053,356 | -86,651 | 0.08% | 25,234,616 |
| 2020-11-03 | 2020-10-30 | 23.044 | 1,140,007 | -31,746 | 0.09% | 26,270,584 |
| 2020-11-02 | 2020-10-29 | 22.468 | 1,171,753 | -69,178 | 0.09% | 26,327,093 |
| 2020-10-30 | 2020-10-28 | 22.012 | 1,240,931 | +45,825 | 0.09% | 27,315,424 |
| 2020-10-29 | 2020-10-27 | 22.300 | 1,195,106 | -92,522 | 0.09% | 26,650,976 |
| 2020-10-28 | 2020-10-23 | 22.060 | 1,287,628 | +48,392 | 0.10% | 28,405,138 |
| 2020-10-27 | 2020-10-22 | 22.492 | 1,239,236 | +23,895 | 0.09% | 27,873,056 |
| 2020-10-23 | 2020-10-21 | 22.660 | 1,215,341 | +63,322 | 0.09% | 27,539,822 |
| 2020-10-22 | 2020-10-20 | 23.116 | 1,152,019 | -42,492 | 0.09% | 26,630,352 |
| 2020-10-21 | 2020-10-19 | 23.356 | 1,194,511 | -32,495 | 0.09% | 27,899,343 |
| 2020-10-20 | 2020-10-16 | 23.068 | 1,227,006 | -8,712 | 0.09% | 28,304,863 |
| 2020-10-19 | 2020-10-15 | 23.212 | 1,235,718 | +833 | 0.09% | 28,683,809 |
| 2020-10-16 | 2020-10-14 | 24.064 | 1,234,885 | -43,325 | 0.09% | 29,716,789 |
| 2020-10-15 | 2020-10-12 | 23.980 | 1,278,210 | +64,988 | 0.10% | 30,651,990 |
| 2020-10-14 | 2020-10-09 | 23.764 | 1,213,222 | -243,595 | 0.09% | 28,831,448 |
| 2020-10-12 | 2020-10-08 | 24.484 | 1,456,817 | +49,157 | 0.11% | 35,669,429 |
| 2020-10-09 | 2020-10-07 | 22.804 | 1,407,660 | +34,994 | 0.11% | 32,100,541 |
| 2020-10-08 | 2020-10-06 | 21.724 | 1,372,666 | +189,945 | 0.10% | 29,819,780 |
| 2020-10-07 | 2020-10-05 | 21.604 | 1,182,721 | +20,829 | 0.09% | 25,551,465 |
| 2020-10-06 | 2020-09-30 | 21.604 | 1,161,892 | +27,499 | 0.09% | 25,101,476 |
| 2020-10-05 | 2020-09-29 | 21.628 | 1,134,393 | +73,190 | 0.09% | 24,534,618 |
| 2020-09-30 | 2020-09-28 | 21.484 | 1,061,203 | +90,817 | 0.08% | 22,798,826 |
| 2020-09-29 | 2020-09-25 | 21.724 | 970,386 | +31,661 | 0.07% | 21,080,654 |
| 2020-09-28 | 2020-09-24 | 21.796 | 938,725 | -55,590 | 0.07% | 20,460,451 |
| 2020-09-25 | 2020-09-23 | 22.036 | 994,315 | -22,496 | 0.07% | 21,910,771 |
| 2020-09-24 | 2020-09-22 | 22.132 | 1,016,811 | -5,832 | 0.08% | 22,504,125 |
| 2020-09-23 | 2020-09-21 | 22.276 | 1,022,643 | -4,953 | 0.08% | 22,780,487 |
| 2020-09-22 | 2020-09-18 | 22.420 | 1,027,596 | +196,630 | 0.08% | 23,038,822 |
| 2020-09-21 | 2020-09-17 | 22.108 | 830,966 | +18,323 | 0.06% | 18,371,045 |
| 2020-09-18 | 2020-09-16 | 22.564 | 812,643 | +62,488 | 0.06% | 18,336,592 |
| 2020-09-17 | 2020-09-15 | 22.516 | 750,155 | +67,473 | 0.06% | 16,890,590 |
| 2020-09-16 | 2020-09-14 | 22.420 | 682,682 | +15,055 | 0.05% | 15,305,810 |
| 2020-09-15 | 2020-09-11 | 22.492 | 667,627 | -54,156 | 0.05% | 15,016,353 |
| 2020-09-14 | 2020-09-10 | 22.804 | 721,783 | -48,301 | 0.05% | 16,459,674 |
| 2020-09-11 | 2020-09-09 | 22.756 | 770,084 | +14,164 | 0.06% | 17,524,168 |
| 2020-09-10 | 2020-09-08 | 22.732 | 755,920 | -81,651 | 0.06% | 17,183,704 |
| 2020-09-09 | 2020-09-07 | 22.948 | 837,571 | -19,163 | 0.06% | 19,220,758 |
| 2020-09-08 | 2020-09-04 | 22.972 | 856,734 | -35,794 | 0.06% | 19,681,080 |
| 2020-09-07 | 2020-09-03 | 22.972 | 892,528 | -76,652 | 0.07% | 20,503,347 |
| 2020-09-04 | 2020-09-02 | 22.876 | 969,180 | -141,641 | 0.07% | 22,171,155 |
| 2020-09-03 | 2020-09-01 | 22.996 | 1,110,821 | -21,663 | 0.08% | 25,544,686 |
| 2020-09-02 | 2020-08-31 | 22.516 | 1,132,484 | -29,266 | 0.09% | 25,499,161 |
| 2020-09-01 | 2020-08-28 | 22.492 | 1,161,750 | +220,053 | 0.09% | 26,130,231 |
| 2020-08-31 | 2020-08-27 | 23.408 | 941,697 | +224,245 | 0.07% | 22,043,179 |
| 2020-08-28 | 2020-08-26 | 23.797 | 717,452 | +78,878 | 0.05% | 17,073,096 |
| 2020-08-27 | 2020-08-25 | 24.307 | 638,574 | +45,254 | 0.05% | 15,522,011 |
| 2020-08-26 | 2020-08-24 | 24.210 | 593,320 | +88,040 | 0.05% | 14,364,320 |
| 2020-08-25 | 2020-08-21 | 24.283 | 505,280 | +3,358 | 0.04% | 12,269,711 |
| 2020-08-24 | 2020-08-20 | 24.429 | 501,922 | +92,976 | 0.04% | 12,261,371 |
| 2020-08-21 | 2020-08-19 | 24.793 | 408,946 | +140,667 | 0.03% | 10,139,181 |
| 2020-08-20 | 2020-08-18 | 24.550 | 268,279 | +8,138 | 0.02% | 6,586,350 |
| 2020-08-19 | 2020-08-17 | 24.307 | 260,141 | -14,810 | 0.02% | 6,323,326 |
| 2020-08-18 | 2020-08-14 | 24.137 | 274,951 | -30,444 | 0.02% | 6,636,534 |
| 2020-08-17 | 2020-08-13 | 23.967 | 305,395 | +7,406 | 0.02% | 7,319,402 |
| 2020-08-14 | 2020-08-12 | 23.870 | 297,989 | -29,621 | 0.02% | 7,112,929 |
| 2020-08-13 | 2020-08-11 | 23.773 | 327,610 | -33,857 | 0.02% | 7,788,122 |
| 2020-08-12 | 2020-08-10 | 23.092 | 361,467 | -28,706 | 0.03% | 8,346,973 |
| 2020-08-11 | 2020-08-07 | 23.991 | 390,173 | +6,582 | 0.03% | 9,360,760 |
| 2020-08-10 | 2020-08-06 | 23.602 | 383,591 | +46,615 | 0.03% | 9,053,664 |
| 2020-08-07 | 2020-08-05 | 22.241 | 336,976 | +64,916 | 0.03% | 7,494,744 |
| 2020-08-06 | 2020-08-04 | 21.877 | 272,060 | +85,663 | 0.02% | 5,951,740 |
| 2020-08-05 | 2020-08-03 | 22.387 | 186,397 | +41,140 | 0.01% | 4,172,874 |
| 2020-08-04 | 2020-07-31 | 21.682 | 145,257 | -57,596 | 0.01% | 3,149,479 |
| 2020-08-03 | 2020-07-30 | 21.828 | 202,853 | +48,579 | 0.02% | 4,427,867 |
| 2020-07-31 | 2020-07-29 | 21.998 | 154,274 | -88,118 | 0.01% | 3,393,736 |
| 2020-07-30 | 2020-07-28 | 22.265 | 242,392 | +61,710 | 0.02% | 5,396,976 |
| 2020-07-29 | 2020-07-27 | 21.536 | 180,682 | -27,068 | 0.01% | 3,891,216 |
| 2020-07-28 | 2020-07-24 | 21.269 | 207,750 | +9,051 | 0.02% | 4,418,612 |
| 2020-07-27 | 2020-07-23 | 22.120 | 198,699 | +19,700 | 0.02% | 4,395,151 |
| 2020-07-24 | 2020-07-22 | 22.168 | 178,999 | -96,822 | 0.01% | 3,968,096 |
| 2020-07-23 | 2020-07-21 | 22.509 | 275,821 | -7,138 | 0.02% | 6,208,334 |
| 2020-07-22 | 2020-07-20 | 21.147 | 282,959 | +40,523 | 0.02% | 5,983,834 |
| 2020-07-21 | 2020-07-17 | 20.661 | 242,436 | -47,722 | 0.02% | 5,009,020 |
| 2020-07-20 | 2020-07-16 | 20.467 | 290,158 | -3,291 | 0.02% | 5,938,591 |
| 2020-07-17 | 2020-07-15 | 20.272 | 293,449 | +21,537 | 0.02% | 5,948,883 |
| 2020-07-16 | 2020-07-14 | 20.297 | 271,912 | +35,689 | 0.02% | 5,518,888 |
| 2020-07-15 | 2020-07-13 | 20.783 | 236,223 | -38,660 | 0.02% | 4,909,362 |
| 2020-07-14 | 2020-07-10 | 20.880 | 274,883 | -30,617 | 0.02% | 5,739,549 |
| 2020-07-13 | 2020-07-09 | 20.613 | 305,500 | +74,113 | 0.02% | 6,297,147 |
| 2020-07-10 | 2020-07-08 | 20.734 | 231,387 | +15,183 | 0.02% | 4,797,608 |
| 2020-07-09 | 2020-07-07 | 21.463 | 216,204 | -23,039 | 0.02% | 4,640,462 |
| 2020-07-08 | 2020-07-06 | 20.904 | 239,243 | +49,157 | 0.02% | 5,001,203 |
| 2020-07-07 | 2020-07-03 | 19.810 | 190,086 | +99,479 | 0.01% | 3,765,689 |
| 2020-07-06 | 2020-07-02 | 19.349 | 90,607 | -29,681 | 0.01% | 1,753,120 |
| 2020-07-03 | 2020-06-30 | 19.130 | 120,288 | +13,054 | 0.01% | 2,301,091 |
| 2020-07-02 | 2020-06-29 | 19.057 | 107,234 | +37,074 | 0.01% | 2,043,550 |
| 2020-06-30 | 2020-06-26 | 19.227 | 70,160 | +17,279 | 0.01% | 1,348,972 |
| 2020-06-29 | 2020-06-24 | 19.519 | 52,881 | -18,918 | 0.00% | 1,032,172 |
| 2020-06-26 | 2020-06-23 | 18.303 | 71,799 | +43,608 | 0.01% | 1,314,166 |
| 2020-06-24 | 2020-06-22 | 18.498 | 28,191 | -41,130 | 0.00% | 521,473 |
| 2020-06-23 | 2020-06-19 | 18.401 | 69,321 | +31,804 | 0.01% | 1,275,550 |
| 2020-06-22 | 2020-06-18 | 18.474 | 37,517 | -21,977 | 0.00% | 693,072 |
| 2020-06-19 | 2020-06-17 | 18.692 | 59,494 | +32,089 | 0.00% | 1,112,081 |
| 2020-06-18 | 2020-06-16 | 18.401 | 27,405 | -9,980 | 0.00% | 504,269 |
| 2020-06-17 | 2020-06-15 | 18.085 | 37,385 | -44,563 | 0.00% | 676,094 |
| 2020-06-16 | 2020-06-12 | 18.449 | 81,948 | +67,315 | 0.01% | 1,511,878 |
| 2020-06-15 | 2020-06-11 | 18.595 | 14,633 | -44,060 | 0.00% | 272,102 |
| 2020-06-12 | 2020-06-10 | 19.106 | 58,693 | -41,856 | 0.00% | 1,121,361 |
| 2020-06-11 | 2020-06-09 | 19.762 | 100,549 | +35,311 | 0.01% | 1,987,033 |
| 2020-06-10 | 2020-06-08 | 19.470 | 65,238 | +10,696 | 0.00% | 1,270,194 |
| 2020-06-09 | 2020-06-05 | 19.373 | 54,542 | +23,074 | 0.00% | 1,056,638 |
| 2020-06-08 | 2020-06-04 | 19.567 | 31,468 | +18,102 | 0.00% | 615,746 |
| 2020-06-05 | 2020-06-03 | 19.470 | 13,366 | -51,055 | 0.00% | 260,238 |
| 2020-06-04 | 2020-06-02 | 19.227 | 64,421 | -48,483 | 0.00% | 1,238,627 |
| 2020-06-03 | 2020-06-01 | 19.592 | 112,904 | -35,506 | 0.01% | 2,211,980 |
| 2020-06-02 | 2020-05-29 | 19.883 | 148,410 | +100,382 | 0.01% | 2,950,891 |
| 2020-06-01 | 2020-05-28 | 19.324 | 48,028 | +19,747 | 0.00% | 928,108 |
| 2020-05-29 | 2020-05-27 | 19.397 | 28,281 | -8,134 | 0.00% | 548,573 |
| 2020-05-28 | 2020-05-26 | 19.276 | 36,415 | +13,164 | 0.00% | 701,924 |
| 2020-05-27 | 2020-05-25 | 18.960 | 23,251 | -53,724 | 0.00% | 440,832 |
| 2020-05-26 | 2020-05-22 | 18.838 | 76,975 | -17,859 | 0.01% | 1,450,067 |
| 2020-05-25 | 2020-05-21 | 19.397 | 94,834 | -16,456 | 0.01% | 1,839,517 |
| 2020-05-22 | 2020-05-20 | 19.470 | 111,290 | +10,440 | 0.01% | 2,166,833 |
| 2020-05-21 | 2020-05-19 | 19.276 | 100,850 | -60,068 | 0.01% | 1,943,953 |
| 2020-05-20 | 2020-05-18 | 18.984 | 160,918 | +55,950 | 0.01% | 3,054,868 |
| 2020-05-19 | 2020-05-15 | 18.085 | 104,968 | +25,507 | 0.01% | 1,898,308 |
| 2020-05-18 | 2020-05-14 | 18.765 | 79,461 | -63,064 | 0.01% | 1,491,104 |
| 2020-05-15 | 2020-05-13 | 20.078 | 142,525 | -65,677 | 0.01% | 2,861,593 |
| 2020-05-14 | 2020-05-12 | 19.446 | 208,202 | -7,552 | 0.02% | 4,048,663 |
| 2020-05-13 | 2020-05-11 | 19.300 | 215,754 | -170,377 | 0.02% | 4,164,052 |
| 2020-05-12 | 2020-05-08 | 18.522 | 386,131 | +183,328 | 0.03% | 7,151,982 |
| 2020-05-11 | 2020-05-07 | 17.112 | 202,803 | -11,519 | 0.02% | 3,470,434 |
| 2020-05-08 | 2020-05-06 | 17.039 | 214,322 | +30,966 | 0.02% | 3,651,922 |
| 2020-05-07 | 2020-05-05 | 16.723 | 183,356 | +11,481 | 0.01% | 3,066,340 |
| 2020-05-06 | 2020-05-04 | 16.626 | 171,875 | -141,410 | 0.01% | 2,857,627 |
| 2020-05-05 | 2020-04-29 | 16.918 | 313,285 | +83,928 | 0.02% | 5,300,119 |
| 2020-05-04 | 2020-04-28 | 16.918 | 229,357 | -5,735 | 0.02% | 3,880,235 |
| 2020-04-29 | 2020-04-27 | 17.064 | 235,092 | +38,737 | 0.02% | 4,011,545 |
| 2020-04-28 | 2020-04-24 | 16.651 | 196,355 | +13,988 | 0.01% | 3,269,409 |
| 2020-04-27 | 2020-04-23 | 16.991 | 182,367 | +15,633 | 0.01% | 3,098,562 |
| 2020-04-24 | 2020-04-22 | 17.307 | 166,734 | -30,459 | 0.01% | 2,885,632 |
| 2020-04-23 | 2020-04-21 | 16.942 | 197,193 | +39,495 | 0.02% | 3,340,881 |
| 2020-04-22 | 2020-04-20 | 17.307 | 157,698 | -14,965 | 0.01% | 2,729,248 |
| 2020-04-21 | 2020-04-17 | 16.772 | 172,663 | +9,050 | 0.01% | 2,895,910 |
| 2020-04-20 | 2020-04-16 | 16.651 | 163,613 | +5,998 | 0.01% | 2,724,239 |
| 2020-04-17 | 2020-04-15 | 17.307 | 157,615 | -82,280 | 0.01% | 2,727,811 |
| 2020-04-16 | 2020-04-14 | 17.526 | 239,895 | +92,153 | 0.02% | 4,204,295 |
| 2020-04-15 | 2020-04-09 | 17.623 | 147,742 | -86,491 | 0.01% | 2,603,627 |
| 2020-04-14 | 2020-04-08 | 17.307 | 234,233 | -53,696 | 0.02% | 4,053,823 |
| 2020-04-09 | 2020-04-07 | 17.696 | 287,929 | +43,608 | 0.02% | 5,095,110 |
| 2020-04-08 | 2020-04-06 | 16.675 | 244,321 | -11,360 | 0.02% | 4,074,006 |
| 2020-04-07 | 2020-04-03 | 16.966 | 255,681 | +23,702 | 0.02% | 4,338,011 |
| 2020-04-06 | 2020-04-02 | 16.991 | 231,979 | -4,114 | 0.02% | 3,941,510 |
| 2020-04-03 | 2020-04-01 | 17.453 | 236,093 | +14,811 | 0.02% | 4,120,447 |
| 2020-04-02 | 2020-03-31 | 17.501 | 221,282 | -47,723 | 0.02% | 3,872,713 |
| 2020-04-01 | 2020-03-30 | 17.468 | 269,005 | -3,017 | 0.02% | 4,698,961 |
| 2020-03-31 | 2020-03-27 | 17.911 | 272,022 | +33,538 | 0.02% | 4,872,296 |
| 2020-03-30 | 2020-03-26 | 17.419 | 238,484 | +9,189 | 0.02% | 4,154,071 |
| 2020-03-27 | 2020-03-25 | 18.010 | 229,295 | -1,199 | 0.02% | 4,129,593 |
| 2020-03-26 | 2020-03-24 | 16.409 | 230,494 | +31,527 | 0.02% | 3,782,066 |
| 2020-03-25 | 2020-03-23 | 16.532 | 198,967 | -70,822 | 0.02% | 3,289,265 |
| 2020-03-24 | 2020-03-20 | 16.951 | 269,789 | +121,086 | 0.02% | 4,573,071 |
| 2020-03-23 | 2020-03-19 | 16.753 | 148,703 | -100,660 | 0.01% | 2,491,288 |
| 2020-03-20 | 2020-03-18 | 16.458 | 249,363 | -150,221 | 0.02% | 4,103,966 |
| 2020-03-19 | 2020-03-17 | 15.866 | 399,584 | +39,425 | 0.03% | 6,340,000 |
| 2020-03-18 | 2020-03-16 | 16.088 | 360,159 | -85,237 | 0.03% | 5,794,323 |
| 2020-03-17 | 2020-03-13 | 16.951 | 445,396 | +10,927 | 0.03% | 7,549,706 |
| 2020-03-16 | 2020-03-12 | 17.468 | 434,469 | -87,672 | 0.03% | 7,589,275 |
| 2020-03-13 | 2020-03-11 | 18.601 | 522,141 | +67,378 | 0.04% | 9,712,477 |
| 2020-03-12 | 2020-03-10 | 18.478 | 454,763 | +88,462 | 0.04% | 8,403,141 |
| 2020-03-11 | 2020-03-09 | 18.552 | 366,301 | -77,076 | 0.03% | 6,795,608 |
| 2020-03-10 | 2020-03-06 | 19.710 | 443,377 | +38,965 | 0.03% | 8,738,933 |
| 2020-03-09 | 2020-03-05 | 20.055 | 404,412 | -49,518 | 0.03% | 8,110,427 |
| 2020-03-06 | 2020-03-04 | 19.439 | 453,930 | -39,777 | 0.04% | 8,823,912 |
| 2020-03-05 | 2020-03-03 | 19.266 | 493,707 | -78,872 | 0.04% | 9,511,988 |
| 2020-03-04 | 2020-03-02 | 19.291 | 572,579 | +76,307 | 0.04% | 11,045,680 |
| 2020-03-03 | 2020-02-28 | 18.823 | 496,272 | +21,657 | 0.04% | 9,341,323 |
| 2020-03-02 | 2020-02-27 | 19.636 | 474,615 | +12,567 | 0.04% | 9,319,552 |
| 2020-02-28 | 2020-02-26 | 19.636 | 462,048 | +128,261 | 0.04% | 9,072,786 |
| 2020-02-27 | 2020-02-25 | 19.932 | 333,787 | +27,600 | 0.03% | 6,652,934 |
| 2020-02-26 | 2020-02-24 | 20.301 | 306,187 | -812 | 0.02% | 6,215,975 |
| 2020-02-25 | 2020-02-21 | 20.769 | 306,999 | -37,341 | 0.02% | 6,376,169 |
| 2020-02-24 | 2020-02-20 | 21.164 | 344,340 | +39,776 | 0.03% | 7,287,455 |
| 2020-02-21 | 2020-02-19 | 21.656 | 304,564 | -22,561 | 0.02% | 6,595,728 |
| 2020-02-20 | 2020-02-18 | 21.706 | 327,125 | -18,839 | 0.03% | 7,100,434 |
| 2020-02-19 | 2020-02-17 | 21.977 | 345,964 | -54,389 | 0.03% | 7,603,106 |
| 2020-02-18 | 2020-02-14 | 21.927 | 400,353 | -17,194 | 0.03% | 8,778,663 |
| 2020-02-17 | 2020-02-13 | 21.681 | 417,547 | -21,106 | 0.03% | 9,052,808 |
| 2020-02-14 | 2020-02-12 | 21.459 | 438,653 | -110,283 | 0.03% | 9,413,140 |
| 2020-02-13 | 2020-02-11 | 21.336 | 548,936 | +66,566 | 0.04% | 11,712,103 |
| 2020-02-12 | 2020-02-10 | 21.336 | 482,370 | -10,750 | 0.04% | 10,291,850 |
| 2020-02-11 | 2020-02-07 | 21.582 | 493,120 | -68,804 | 0.04% | 10,642,704 |
| 2020-02-10 | 2020-02-06 | 22.297 | 561,924 | -181,837 | 0.04% | 12,529,145 |
| 2020-02-07 | 2020-02-05 | 22.691 | 743,761 | +217,555 | 0.06% | 16,876,730 |
| 2020-02-06 | 2020-02-04 | 21.607 | 526,206 | +17,859 | 0.04% | 11,369,743 |
| 2020-02-05 | 2020-02-03 | 20.942 | 508,347 | -76,010 | 0.04% | 10,645,706 |
| 2020-02-04 | 2020-01-31 | 20.893 | 584,357 | +66,085 | 0.05% | 12,208,699 |
| 2020-02-03 | 2020-01-30 | 20.942 | 518,272 | +88,484 | 0.04% | 10,853,553 |
| 2020-01-31 | 2020-01-29 | 21.632 | 429,788 | +4,870 | 0.03% | 9,297,026 |
| 2020-01-30 | 2020-01-24 | 22.814 | 424,918 | -43,763 | 0.03% | 9,694,187 |
| 2020-01-29 | 2020-01-22 | 23.406 | 468,681 | +77,930 | 0.04% | 10,969,737 |
| 2020-01-23 | 2020-01-21 | 23.406 | 390,751 | -88,147 | 0.03% | 9,145,743 |
| 2020-01-22 | 2020-01-20 | 24.169 | 478,898 | -49,509 | 0.04% | 11,574,635 |
| 2020-01-21 | 2020-01-17 | 24.219 | 528,407 | +156,672 | 0.04% | 12,797,270 |
| 2020-01-20 | 2020-01-16 | 24.021 | 371,735 | -19,374 | 0.03% | 8,929,627 |
| 2020-01-17 | 2020-01-15 | 23.972 | 391,109 | +6 | 0.03% | 9,375,748 |
| 2020-01-16 | 2020-01-14 | 24.046 | 391,103 | +17,691 | 0.03% | 9,404,511 |
| 2020-01-15 | 2020-01-13 | 24.637 | 373,412 | +16,336 | 0.03% | 9,199,909 |
| 2020-01-14 | 2020-01-10 | 25.315 | 357,076 | -55,479 | 0.03% | 9,039,362 |
| 2020-01-13 | 2020-01-09 | 25.685 | 412,555 | -38,154 | 0.03% | 10,596,274 |
| 2020-01-10 | 2020-01-08 | 23.578 | 450,709 | +42,267 | 0.03% | 10,626,823 |
| 2020-01-09 | 2020-01-07 | 23.406 | 408,442 | +2,435 | 0.03% | 9,559,810 |
| 2020-01-08 | 2020-01-06 | 23.233 | 406,007 | -32,897 | 0.03% | 9,432,797 |
| 2020-01-07 | 2020-01-03 | 23.824 | 438,904 | +35,718 | 0.03% | 10,456,619 |
| 2020-01-06 | 2020-01-02 | 23.529 | 403,186 | -116,912 | 0.03% | 9,486,458 |
| 2020-01-03 | 2019-12-31 | 23.258 | 520,098 | +133,942 | 0.04% | 12,096,297 |
| 2020-01-02 | 2019-12-27 | 23.652 | 386,156 | +45,874 | 0.03% | 9,133,333 |
| 2019-12-30 | 2019-12-24 | 23.652 | 340,282 | -25,976 | 0.03% | 8,048,324 |
| 2019-12-27 | 2019-12-20 | 23.529 | 366,258 | +9,717 | 0.03% | 8,617,589 |
| 2019-12-23 | 2019-12-19 | 23.849 | 356,541 | -146,653 | 0.03% | 8,503,155 |
| 2019-12-20 | 2019-12-18 | 24.613 | 503,194 | +50,182 | 0.04% | 12,385,006 |
| 2019-12-19 | 2019-12-17 | 24.637 | 453,012 | +103,130 | 0.03% | 11,161,048 |
| 2019-12-18 | 2019-12-16 | 25.007 | 349,882 | +10,637 | 0.03% | 8,749,493 |
| 2019-12-17 | 2019-12-13 | 25.685 | 339,245 | +82,748 | 0.03% | 8,713,343 |
| 2019-12-16 | 2019-12-12 | 25.253 | 256,497 | -35,997 | 0.02% | 6,477,411 |
| 2019-12-13 | 2019-12-11 | 25.007 | 292,494 | -65,425 | 0.02% | 7,314,393 |
| 2019-12-12 | 2019-12-10 | 25.130 | 357,919 | +117,707 | 0.03% | 8,994,566 |
| 2019-12-11 | 2019-12-09 | 24.514 | 240,212 | -44,784 | 0.02% | 5,888,613 |
| 2019-12-10 | 2019-12-06 | 23.726 | 284,996 | -7,976 | 0.02% | 6,761,769 |
| 2019-12-09 | 2019-12-05 | 23.504 | 292,972 | -7,306 | 0.02% | 6,886,043 |
| 2019-12-06 | 2019-12-04 | 22.790 | 300,278 | -77,986 | 0.02% | 6,843,220 |
| 2019-12-05 | 2019-12-03 | 22.937 | 378,264 | -21,917 | 0.03% | 8,676,408 |
| 2019-12-04 | 2019-12-02 | 22.371 | 400,181 | -91,059 | 0.03% | 8,952,361 |
| 2019-12-03 | 2019-11-29 | 21.558 | 491,240 | +99,902 | 0.04% | 10,590,026 |
| 2019-12-02 | 2019-11-28 | 21.804 | 391,338 | -19,659 | 0.03% | 8,532,780 |
| 2019-11-29 | 2019-11-27 | 22.026 | 410,997 | -322,848 | 0.03% | 9,052,561 |
| 2019-11-28 | 2019-11-26 | 21.878 | 733,845 | +586,376 | 0.06% | 16,055,084 |
| 2019-11-27 | 2019-11-25 | 21.656 | 147,469 | -28,412 | 0.01% | 3,193,632 |
| 2019-11-26 | 2019-11-22 | 20.966 | 175,881 | -34,095 | 0.01% | 3,687,600 |
| 2019-11-25 | 2019-11-21 | 21.558 | 209,976 | +30,848 | 0.02% | 4,526,609 |
| 2019-11-22 | 2019-11-20 | 22.075 | 179,128 | +9,741 | 0.01% | 3,954,274 |
| 2019-11-21 | 2019-11-19 | 22.248 | 169,387 | +19,483 | 0.01% | 3,768,453 |
| 2019-11-20 | 2019-11-18 | 21.533 | 149,904 | -61,663 | 0.01% | 3,227,899 |
| 2019-11-19 | 2019-11-15 | 21.730 | 211,567 | +88,559 | 0.02% | 4,597,395 |
| 2019-11-18 | 2019-11-14 | 22.198 | 123,008 | +1,663 | 0.01% | 2,730,571 |
| 2019-11-15 | 2019-11-13 | 22.420 | 121,345 | -50,222 | 0.01% | 2,720,561 |
| 2019-11-14 | 2019-11-12 | 23.135 | 171,567 | +43,028 | 0.01% | 3,969,124 |
| 2019-11-13 | 2019-11-11 | 23.135 | 128,539 | -84,370 | 0.01% | 2,973,691 |
| 2019-11-12 | 2019-11-08 | 23.504 | 212,909 | +25,181 | 0.02% | 5,004,235 |
| 2019-11-11 | 2019-11-07 | 23.627 | 187,728 | +77,389 | 0.01% | 4,435,504 |
| 2019-11-08 | 2019-11-06 | 23.553 | 110,339 | -17,859 | 0.01% | 2,598,856 |
| 2019-11-07 | 2019-11-05 | 23.750 | 128,198 | +19,520 | 0.01% | 3,044,763 |
| 2019-11-06 | 2019-11-04 | 23.726 | 108,678 | -58,447 | 0.01% | 2,578,477 |
| 2019-11-05 | 2019-11-01 | 23.578 | 167,125 | -65,179 | 0.01% | 3,940,475 |
| 2019-11-04 | 2019-10-31 | 22.839 | 232,304 | +28,412 | 0.02% | 5,305,566 |
| 2019-11-01 | 2019-10-30 | 23.085 | 203,892 | +38,787 | 0.02% | 4,706,901 |
| 2019-10-31 | 2019-10-29 | 23.036 | 165,105 | -35,237 | 0.01% | 3,803,357 |
| 2019-10-30 | 2019-10-28 | 22.568 | 200,342 | -21,106 | 0.02% | 4,521,294 |
| 2019-10-29 | 2019-10-25 | 22.026 | 221,448 | -30,036 | 0.02% | 4,877,582 |
| 2019-10-28 | 2019-10-24 | 21.558 | 251,484 | +66,194 | 0.02% | 5,421,428 |
| 2019-10-25 | 2019-10-23 | 20.966 | 185,290 | +15,481 | 0.01% | 3,884,873 |
| 2019-10-24 | 2019-10-22 | 21.237 | 169,809 | +82,801 | 0.01% | 3,606,312 |
| 2019-10-23 | 2019-10-21 | 20.695 | 87,008 | +6,494 | 0.01% | 1,800,668 |
| 2019-10-22 | 2019-10-18 | 20.548 | 80,514 | -91,437 | 0.01% | 1,654,370 |
| 2019-10-21 | 2019-10-17 | 20.769 | 171,951 | -15,472 | 0.01% | 3,571,310 |
| 2019-10-18 | 2019-10-16 | 20.917 | 187,423 | +12,988 | 0.01% | 3,920,359 |
| 2019-10-17 | 2019-10-15 | 20.695 | 174,435 | +22,614 | 0.01% | 3,610,008 |
| 2019-10-16 | 2019-10-14 | 20.646 | 151,821 | +68,189 | 0.01% | 3,134,521 |
| 2019-10-15 | 2019-10-11 | 20.129 | 83,632 | -60,516 | 0.01% | 1,683,410 |
| 2019-10-14 | 2019-10-10 | 19.759 | 144,148 | -6,464 | 0.01% | 2,848,251 |
| 2019-10-11 | 2019-10-09 | 19.685 | 150,612 | -757 | 0.01% | 2,964,842 |
| 2019-10-10 | 2019-10-08 | 19.956 | 151,369 | -26,058 | 0.01% | 3,020,767 |
| 2019-10-09 | 2019-10-04 | 19.710 | 177,427 | -42,212 | 0.01% | 3,497,075 |
| 2019-10-08 | 2019-10-03 | 19.710 | 219,639 | -25,102 | 0.02% | 4,329,071 |
| 2019-10-04 | 2019-10-02 | 19.882 | 244,741 | +22,709 | 0.02% | 4,866,038 |
| 2019-10-03 | 2019-09-30 | 19.784 | 222,032 | -1,720 | 0.02% | 4,392,648 |
| 2019-10-02 | 2019-09-27 | 20.129 | 223,752 | +40,954 | 0.02% | 4,503,853 |
| 2019-09-30 | 2019-09-26 | 18.995 | 182,798 | -7,599 | 0.01% | 3,472,331 |
| 2019-09-27 | 2019-09-25 | 18.774 | 190,397 | -49,413 | 0.01% | 3,574,459 |
| 2019-09-26 | 2019-09-24 | 19.833 | 239,810 | -34,906 | 0.02% | 4,756,182 |
| 2019-09-25 | 2019-09-23 | 19.710 | 274,716 | -7,844 | 0.02% | 5,414,635 |
| 2019-09-24 | 2019-09-20 | 19.882 | 282,560 | +124,276 | 0.02% | 5,617,971 |
| 2019-09-23 | 2019-09-19 | 20.326 | 158,284 | -21,918 | 0.01% | 3,217,261 |
| 2019-09-20 | 2019-09-18 | 20.227 | 180,202 | +1,114 | 0.01% | 3,645,004 |
| 2019-09-19 | 2019-09-17 | 20.523 | 179,088 | +25,977 | 0.01% | 3,675,418 |
| 2019-09-18 | 2019-09-16 | 20.893 | 153,111 | -83,118 | 0.01% | 3,198,877 |
| 2019-09-17 | 2019-09-13 | 21.410 | 236,229 | +5,269 | 0.02% | 5,057,644 |
| 2019-09-16 | 2019-09-12 | 21.410 | 230,960 | -23,939 | 0.02% | 4,944,835 |
| 2019-09-13 | 2019-09-11 | 21.484 | 254,899 | +112,024 | 0.02% | 5,476,207 |
| 2019-09-12 | 2019-09-10 | 21.311 | 142,875 | -68,188 | 0.01% | 3,044,862 |
| 2019-09-11 | 2019-09-09 | 21.188 | 211,063 | +73,059 | 0.02% | 4,472,041 |
| 2019-09-10 | 2019-09-06 | 20.227 | 138,004 | -81,521 | 0.01% | 2,791,452 |
| 2019-09-09 | 2019-09-05 | 19.676 | 219,525 | -176,154 | 0.02% | 4,319,478 |
| 2019-09-06 | 2019-09-04 | 18.628 | 395,679 | -54,083 | 0.03% | 7,370,601 |
| 2019-09-05 | 2019-09-03 | 18.128 | 449,762 | -50,460 | 0.04% | 8,153,432 |
| 2019-09-04 | 2019-09-02 | 18.328 | 500,222 | +58,470 | 0.04% | 9,168,113 |
| 2019-09-03 | 2019-08-30 | 18.428 | 441,752 | +15,549 | 0.03% | 8,140,592 |
| 2019-09-02 | 2019-08-29 | 17.604 | 426,203 | +131,036 | 0.03% | 7,502,858 |
| 2019-08-30 | 2019-08-28 | 17.854 | 295,167 | -119,351 | 0.02% | 5,269,810 |
| 2019-08-29 | 2019-08-27 | 18.428 | 414,518 | +218,670 | 0.03% | 7,638,724 |
| 2019-08-28 | 2019-08-26 | 17.804 | 195,848 | +24,829 | 0.02% | 3,486,822 |
| 2019-08-27 | 2019-08-23 | 18.478 | 171,019 | -66,479 | 0.01% | 3,160,073 |
| 2019-08-26 | 2019-08-22 | 18.128 | 237,498 | -78,660 | 0.02% | 4,305,441 |
| 2019-08-23 | 2019-08-21 | 18.003 | 316,158 | +36,291 | 0.02% | 5,691,943 |
| 2019-08-22 | 2019-08-20 | 18.128 | 279,867 | -143,273 | 0.02% | 5,073,520 |
| 2019-08-21 | 2019-08-19 | 18.453 | 423,140 | -50,330 | 0.03% | 7,808,176 |
| 2019-08-20 | 2019-08-16 | 18.378 | 473,470 | +15,088 | 0.04% | 8,701,445 |
| 2019-08-19 | 2019-08-15 | 18.003 | 458,382 | -2,719 | 0.04% | 8,252,469 |
| 2019-08-16 | 2019-08-14 | 17.529 | 461,101 | +59,127 | 0.04% | 8,082,659 |
| 2019-08-15 | 2019-08-13 | 18.103 | 401,974 | -36,043 | 0.03% | 7,277,078 |
| 2019-08-14 | 2019-08-12 | 18.628 | 438,017 | +74,489 | 0.03% | 8,159,262 |
| 2019-08-13 | 2019-08-09 | 18.278 | 363,528 | -27,195 | 0.03% | 6,644,618 |
| 2019-08-12 | 2019-08-08 | 18.703 | 390,723 | -46,455 | 0.03% | 7,307,551 |
| 2019-08-09 | 2019-08-07 | 18.478 | 437,178 | +23,372 | 0.03% | 8,078,135 |
| 2019-08-08 | 2019-08-06 | 18.703 | 413,806 | -8,010 | 0.03% | 7,739,264 |
| 2019-08-07 | 2019-08-05 | 19.102 | 421,816 | -47,976 | 0.03% | 8,057,598 |
| 2019-08-06 | 2019-08-02 | 19.477 | 469,792 | -19,887 | 0.04% | 9,150,004 |
| 2019-08-05 | 2019-08-01 | 20.176 | 489,679 | -24,051 | 0.04% | 9,879,704 |
| 2019-08-02 | 2019-07-31 | 19.926 | 513,730 | +4,005 | 0.04% | 10,236,675 |
| 2019-08-01 | 2019-07-30 | 20.051 | 509,725 | -5,064 | 0.04% | 10,220,510 |
| 2019-07-31 | 2019-07-29 | 19.976 | 514,789 | +20,047 | 0.04% | 10,283,485 |
| 2019-07-30 | 2019-07-26 | 19.652 | 494,742 | -634 | 0.04% | 9,722,425 |
| 2019-07-29 | 2019-07-25 | 19.976 | 495,376 | +47,742 | 0.04% | 9,895,689 |
| 2019-07-26 | 2019-07-24 | 19.352 | 447,634 | -108,524 | 0.04% | 8,662,552 |
| 2019-07-25 | 2019-07-23 | 19.352 | 556,158 | +44,244 | 0.04% | 10,762,694 |
| 2019-07-24 | 2019-07-22 | 19.277 | 511,914 | -92,974 | 0.04% | 9,868,142 |
| 2019-07-23 | 2019-07-19 | 19.477 | 604,888 | -80,306 | 0.05% | 11,781,231 |
| 2019-07-22 | 2019-07-18 | 19.801 | 685,194 | -54,391 | 0.05% | 13,567,750 |
| 2019-07-19 | 2019-07-17 | 20.101 | 739,585 | -14,000 | 0.06% | 14,866,374 |
| 2019-07-18 | 2019-07-16 | 20.775 | 753,585 | +55,314 | 0.06% | 15,655,850 |
| 2019-07-17 | 2019-07-15 | 19.901 | 698,271 | +2,925 | 0.05% | 13,896,435 |
| 2019-07-16 | 2019-07-12 | 19.577 | 695,346 | +8,188 | 0.05% | 13,612,507 |
| 2019-07-15 | 2019-07-11 | 19.502 | 687,158 | +16,019 | 0.05% | 13,400,738 |
| 2019-07-12 | 2019-07-10 | 19.502 | 671,139 | +48,041 | 0.05% | 13,088,341 |
| 2019-07-11 | 2019-07-09 | 19.377 | 623,098 | -141,672 | 0.05% | 12,073,666 |
| 2019-07-10 | 2019-07-08 | 19.477 | 764,770 | +65,481 | 0.06% | 14,895,207 |
| 2019-07-09 | 2019-07-05 | 19.726 | 699,289 | -2,275 | 0.05% | 13,794,465 |
| 2019-07-08 | 2019-07-04 | 19.976 | 701,564 | +651,123 | 0.05% | 14,014,525 |
| 2019-07-05 | 2019-07-03 | 20.750 | 50,441 | -19,900 | 0.00% | 1,046,660 |
| 2019-07-04 | 2019-07-02 | 20.575 | 70,341 | -5,735 | 0.01% | 1,447,294 |
| 2019-07-03 | 2019-06-28 | 20.251 | 76,076 | -73,349 | 0.01% | 1,540,599 |
| 2019-07-02 | 2019-06-27 | 19.751 | 149,425 | -88,145 | 0.01% | 2,951,351 |
| 2019-06-28 | 2019-06-26 | 19.427 | 237,570 | -27,970 | 0.02% | 4,615,219 |
| 2019-06-27 | 2019-06-25 | 19.701 | 265,540 | +13,562 | 0.02% | 5,231,522 |
| 2019-06-26 | 2019-06-24 | 19.427 | 251,978 | +28,123 | 0.02% | 4,895,120 |
| 2019-06-25 | 2019-06-21 | 19.976 | 223,855 | +97,800 | 0.02% | 4,471,754 |
| 2019-06-24 | 2019-06-20 | 20.351 | 126,055 | +19,953 | 0.01% | 2,565,304 |
| 2019-06-21 | 2019-06-19 | 20.076 | 106,102 | -908 | 0.01% | 2,130,103 |
| 2019-06-20 | 2019-06-18 | 19.527 | 107,010 | -185,030 | 0.01% | 2,089,547 |
| 2019-06-19 | 2019-06-17 | 19.402 | 292,040 | -249,007 | 0.02% | 5,666,103 |
| 2019-06-18 | 2019-06-14 | 19.826 | 541,047 | +76,090 | 0.04% | 10,726,958 |
| 2019-06-17 | 2019-06-13 | 19.452 | 464,957 | +121,746 | 0.04% | 9,044,225 |
| 2019-06-14 | 2019-06-12 | 19.851 | 343,211 | -66,636 | 0.03% | 6,813,173 |
| 2019-06-13 | 2019-06-11 | 20.176 | 409,847 | -12,019 | 0.03% | 8,269,023 |
| 2019-06-12 | 2019-06-10 | 20.026 | 421,866 | -302,670 | 0.03% | 8,448,313 |
| 2019-06-11 | 2019-06-06 | 19.627 | 724,536 | +69,683 | 0.06% | 14,220,131 |
| 2019-06-10 | 2019-06-05 | 19.177 | 654,853 | +302,761 | 0.05% | 12,558,163 |
| 2019-06-06 | 2019-06-04 | 19.052 | 352,092 | -39,138 | 0.03% | 6,708,135 |
| 2019-06-05 | 2019-06-03 | 19.851 | 391,230 | -29,894 | 0.03% | 7,766,411 |
| 2019-06-04 | 2019-05-31 | 19.352 | 421,124 | +53,555 | 0.03% | 8,149,534 |
| 2019-06-03 | 2019-05-30 | 19.352 | 367,569 | -546,100 | 0.03% | 7,113,145 |
| 2019-05-31 | 2019-05-29 | 19.052 | 913,669 | -85,644 | 0.07% | 17,407,424 |
| 2019-05-30 | 2019-05-28 | 19.327 | 999,313 | +551,191 | 0.08% | 19,313,616 |
| 2019-05-29 | 2019-05-27 | 19.202 | 448,122 | +11,213 | 0.04% | 8,604,858 |
| 2019-05-28 | 2019-05-24 | 19.102 | 436,909 | +80,096 | 0.03% | 8,345,906 |
| 2019-05-27 | 2019-05-23 | 20.026 | 356,813 | -33,286 | 0.03% | 7,145,558 |
| 2019-05-24 | 2019-05-22 | 20.276 | 390,099 | -563,487 | 0.03% | 7,909,553 |
| 2019-05-23 | 2019-05-21 | 20.600 | 953,586 | -985,870 | 0.07% | 19,644,225 |
| 2019-05-22 | 2019-05-20 | 20.201 | 1,939,456 | -16,465 | 0.15% | 39,178,657 |
| 2019-05-21 | 2019-05-17 | 20.600 | 1,955,921 | -24,314 | 0.15% | 40,292,698 |
| 2019-05-20 | 2019-05-16 | 21.250 | 1,980,235 | -790 | 0.15% | 42,079,191 |
| 2019-05-17 | 2019-05-15 | 21.300 | 1,981,025 | +1,291,896 | 0.15% | 42,194,911 |
| 2019-05-16 | 2019-05-14 | 21.100 | 689,129 | +288,852 | 0.05% | 14,540,466 |
| 2019-05-15 | 2019-05-10 | 21.974 | 400,277 | +45,529 | 0.03% | 8,795,578 |
| 2019-05-14 | 2019-05-09 | 21.599 | 354,748 | -7,209 | 0.03% | 7,662,265 |
| 2019-05-10 | 2019-05-08 | 22.223 | 361,957 | -89,604 | 0.03% | 8,043,926 |
| 2019-05-09 | 2019-05-07 | 22.823 | 451,561 | +60,873 | 0.04% | 10,305,847 |
| 2019-05-08 | 2019-05-06 | 22.848 | 390,688 | +48,057 | 0.03% | 8,926,316 |
| 2019-05-07 | 2019-05-03 | 24.021 | 342,631 | -3,204 | 0.03% | 8,230,435 |
| 2019-05-06 | 2019-05-02 | 23.797 | 345,835 | -53,918 | 0.03% | 8,229,680 |
| 2019-05-03 | 2019-04-30 | 24.521 | 399,753 | -801 | 0.03% | 9,802,217 |
| 2019-05-02 | 2019-04-29 | 25.470 | 400,554 | -449,960 | 0.03% | 10,201,930 |
| 2019-04-30 | 2019-04-26 | 25.157 | 850,514 | -66,426 | 0.07% | 21,396,740 |
| 2019-04-29 | 2019-04-25 | 25.594 | 916,940 | +359,303 | 0.07% | 23,468,529 |
| 2019-04-26 | 2019-04-24 | 23.097 | 557,637 | -7,169 | 0.04% | 12,879,957 |
| 2019-04-25 | 2019-04-23 | 23.247 | 564,806 | +3,222 | 0.04% | 13,130,162 |
| 2019-04-24 | 2019-04-18 | 23.472 | 561,584 | +163,234 | 0.04% | 13,181,465 |
| 2019-04-23 | 2019-04-17 | 23.172 | 398,350 | +20,903 | 0.03% | 9,230,684 |
| 2019-04-18 | 2019-04-16 | 23.397 | 377,447 | -81,697 | 0.03% | 8,831,138 |
| 2019-04-17 | 2019-04-15 | 23.822 | 459,144 | -14,277 | 0.04% | 10,937,508 |
| 2019-04-16 | 2019-04-12 | 23.747 | 473,421 | +5,466 | 0.04% | 11,242,143 |
| 2019-04-15 | 2019-04-11 | 23.846 | 467,955 | +16,820 | 0.04% | 11,159,084 |
| 2019-04-12 | 2019-04-10 | 24.246 | 451,135 | -17,217 | 0.04% | 10,938,225 |
| 2019-04-11 | 2019-04-09 | 24.296 | 468,352 | -41,650 | 0.04% | 11,379,058 |
| 2019-04-10 | 2019-04-08 | 22.773 | 510,002 | +150,580 | 0.04% | 11,614,160 |
| 2019-04-09 | 2019-04-04 | 22.473 | 359,422 | +49,933 | 0.03% | 8,077,338 |
| 2019-04-08 | 2019-04-03 | 22.473 | 309,489 | -293,377 | 0.02% | 6,955,187 |
| 2019-04-04 | 2019-04-02 | 22.099 | 602,866 | -1,190,101 | 0.05% | 13,322,482 |
| 2019-04-03 | 2019-04-01 | 22.124 | 1,792,967 | -73,381 | 0.14% | 39,666,794 |
| 2019-04-02 | 2019-03-29 | 22.513 | 1,866,348 | +54,465 | 0.15% | 42,017,355 |
| 2019-04-01 | 2019-03-28 | 20.948 | 1,811,883 | +30,391 | 0.14% | 37,955,915 |
| 2019-03-29 | 2019-03-27 | 21.100 | 1,781,492 | +1,197,488 | 0.14% | 37,589,053 |
| 2019-03-28 | 2019-03-26 | 21.327 | 584,004 | +64,662 | 0.05% | 12,455,001 |
| 2019-03-27 | 2019-03-25 | 21.529 | 519,342 | +68,941 | 0.04% | 11,180,821 |
| 2019-03-26 | 2019-03-22 | 21.554 | 450,401 | +290,655 | 0.04% | 9,707,970 |
| 2019-03-25 | 2019-03-21 | 21.907 | 159,746 | +30,112 | 0.01% | 3,499,620 |
| 2019-03-22 | 2019-03-20 | 20.418 | 129,634 | -52,301 | 0.01% | 2,646,907 |
| 2019-03-21 | 2019-03-19 | 21.529 | 181,935 | -119,251 | 0.01% | 3,916,846 |
| 2019-03-20 | 2019-03-18 | 22.336 | 301,186 | -156,222 | 0.02% | 6,727,431 |
| 2019-03-19 | 2019-03-15 | 21.175 | 457,408 | +259,370 | 0.04% | 9,685,832 |
| 2019-03-18 | 2019-03-14 | 21.529 | 198,038 | +5,547 | 0.02% | 4,263,525 |
| 2019-03-15 | 2019-03-13 | 21.529 | 192,491 | -15,064 | 0.02% | 4,144,104 |
| 2019-03-14 | 2019-03-12 | 21.453 | 207,555 | -42,088 | 0.02% | 4,452,699 |
| 2019-03-13 | 2019-03-11 | 21.453 | 249,643 | +66,564 | 0.02% | 5,355,617 |
| 2019-03-12 | 2019-03-08 | 21.504 | 183,079 | +39,621 | 0.01% | 3,936,854 |
| 2019-03-11 | 2019-03-07 | 22.084 | 143,458 | +6,340 | 0.01% | 3,168,138 |
| 2019-03-08 | 2019-03-06 | 22.715 | 137,118 | -156,538 | 0.01% | 3,114,643 |
| 2019-03-07 | 2019-03-05 | 22.993 | 293,656 | -94,118 | 0.02% | 6,751,939 |
| 2019-03-06 | 2019-03-04 | 23.144 | 387,774 | +128,040 | 0.03% | 8,974,686 |
| 2019-03-05 | 2019-03-01 | 22.589 | 259,734 | +52,441 | 0.02% | 5,867,094 |
| 2019-03-04 | 2019-02-28 | 21.655 | 207,293 | +46,053 | 0.02% | 4,488,933 |
| 2019-03-01 | 2019-02-27 | 22.261 | 161,240 | +28,600 | 0.01% | 3,589,323 |
| 2019-02-28 | 2019-02-26 | 22.513 | 132,640 | +23,265 | 0.01% | 2,986,143 |
| 2019-02-27 | 2019-02-25 | 22.665 | 109,375 | -47,639 | 0.01% | 2,478,938 |
| 2019-02-26 | 2019-02-22 | 22.362 | 157,014 | +56,715 | 0.01% | 3,511,101 |
| 2019-02-25 | 2019-02-21 | 22.059 | 100,299 | -128,234 | 0.01% | 2,212,480 |
| 2019-02-22 | 2019-02-20 | 21.756 | 228,533 | -177,348 | 0.02% | 4,971,958 |
| 2019-02-21 | 2019-02-19 | 21.958 | 405,881 | +40,914 | 0.03% | 8,912,288 |
| 2019-02-20 | 2019-02-18 | 22.034 | 364,967 | +38,438 | 0.03% | 8,041,537 |
| 2019-02-19 | 2019-02-15 | 21.327 | 326,529 | +3,620 | 0.03% | 6,963,855 |
| 2019-02-18 | 2019-02-14 | 21.756 | 322,909 | -41,843 | 0.03% | 7,025,199 |
| 2019-02-15 | 2019-02-13 | 21.907 | 364,752 | +89,538 | 0.03% | 7,990,770 |
| 2019-02-14 | 2019-02-12 | 22.008 | 275,214 | -56,109 | 0.02% | 6,057,009 |
| 2019-02-13 | 2019-02-11 | 21.806 | 331,323 | -64,078 | 0.03% | 7,224,978 |
| 2019-02-12 | 2019-02-08 | 22.387 | 395,401 | +102,552 | 0.03% | 8,851,821 |
| 2019-02-11 | 2019-02-04 | 22.589 | 292,849 | +43,821 | 0.02% | 6,615,124 |
| 2019-02-08 | 2019-01-31 | 22.715 | 249,028 | -35,628 | 0.02% | 5,656,684 |
| 2019-02-01 | 2019-01-30 | 22.336 | 284,656 | +43,309 | 0.02% | 6,358,210 |
| 2019-01-31 | 2019-01-29 | 22.210 | 241,347 | +82,412 | 0.02% | 5,360,383 |
| 2019-01-30 | 2019-01-28 | 22.463 | 158,935 | +19,019 | 0.01% | 3,570,103 |
| 2019-01-29 | 2019-01-25 | 22.412 | 139,916 | -25,417 | 0.01% | 3,135,823 |
| 2019-01-28 | 2019-01-24 | 22.059 | 165,333 | +5,223 | 0.01% | 3,647,054 |
| 2019-01-25 | 2019-01-23 | 21.983 | 160,110 | -71,357 | 0.01% | 3,519,718 |
| 2019-01-24 | 2019-01-22 | 22.084 | 231,467 | +75,779 | 0.02% | 5,111,735 |
| 2019-01-23 | 2019-01-21 | 21.781 | 155,688 | -35,478 | 0.01% | 3,391,073 |
| 2019-01-22 | 2019-01-18 | 21.655 | 191,166 | -13,627 | 0.02% | 4,139,703 |
| 2019-01-21 | 2019-01-17 | 21.100 | 204,793 | +28,225 | 0.02% | 4,321,083 |
| 2019-01-18 | 2019-01-16 | 20.570 | 176,568 | -69,659 | 0.01% | 3,631,958 |
| 2019-01-17 | 2019-01-15 | 21.024 | 246,227 | +16,401 | 0.02% | 5,176,687 |
| 2019-01-16 | 2019-01-14 | 20.292 | 229,826 | +42,471 | 0.02% | 4,663,655 |
| 2019-01-15 | 2019-01-11 | 19.813 | 187,355 | -135,366 | 0.01% | 3,711,985 |
| 2019-01-14 | 2019-01-10 | 20.317 | 322,721 | -26,266 | 0.03% | 6,556,836 |
| 2019-01-11 | 2019-01-09 | 19.182 | 348,987 | +90,654 | 0.03% | 6,694,129 |
| 2019-01-10 | 2019-01-08 | 19.131 | 258,333 | -22,217 | 0.02% | 4,942,200 |
| 2019-01-09 | 2019-01-07 | 19.409 | 280,550 | +21,396 | 0.02% | 5,445,125 |
| 2019-01-08 | 2019-01-04 | 18.727 | 259,154 | +71,395 | 0.02% | 4,853,254 |
| 2019-01-07 | 2019-01-03 | 19.106 | 187,759 | -113,394 | 0.01% | 3,587,301 |
| 2019-01-04 | 2019-01-02 | 19.106 | 301,153 | +86,376 | 0.02% | 5,753,794 |
| 2019-01-03 | 2018-12-31 | 19.055 | 214,777 | +21,857 | 0.02% | 4,092,663 |
| 2019-01-02 | 2018-12-27 | 18.702 | 192,920 | -99,786 | 0.02% | 3,608,001 |
| 2018-12-28 | 2018-12-24 | 18.929 | 292,706 | -34,074 | 0.02% | 5,540,693 |
| 2018-12-27 | 2018-12-20 | 20.292 | 326,780 | -421,738 | 0.03% | 6,631,057 |
| 2018-12-21 | 2018-12-19 | 20.595 | 748,518 | +325,687 | 0.06% | 15,415,714 |
| 2018-12-20 | 2018-12-18 | 20.519 | 422,831 | -41,998 | 0.03% | 8,676,181 |
| 2018-12-19 | 2018-12-17 | 20.216 | 464,829 | +20,603 | 0.04% | 9,397,167 |
| 2018-12-18 | 2018-12-14 | 21.276 | 444,226 | +225,049 | 0.04% | 9,451,544 |
| 2018-12-17 | 2018-12-13 | 21.251 | 219,177 | +68,941 | 0.02% | 4,657,773 |
| 2018-12-14 | 2018-12-12 | 19.762 | 150,236 | -2,248 | 0.01% | 2,968,978 |
| 2018-12-13 | 2018-12-11 | 19.686 | 152,484 | -188,351 | 0.01% | 3,001,858 |
| 2018-12-12 | 2018-12-10 | 19.838 | 340,835 | +69,213 | 0.03% | 6,761,421 |
| 2018-12-11 | 2018-12-07 | 20.242 | 271,622 | +126,788 | 0.02% | 5,498,073 |
| 2018-12-10 | 2018-12-06 | 20.873 | 144,834 | -30,905 | 0.01% | 3,023,063 |
| 2018-12-07 | 2018-12-05 | 21.554 | 175,739 | -106,460 | 0.01% | 3,787,889 |
| 2018-12-06 | 2018-12-04 | 21.907 | 282,199 | -61,082 | 0.02% | 6,182,248 |
| 2018-12-05 | 2018-12-03 | 21.705 | 343,281 | -52,407 | 0.03% | 7,451,084 |
| 2018-12-04 | 2018-11-30 | 21.226 | 395,688 | +59,472 | 0.03% | 8,398,855 |
| 2018-12-03 | 2018-11-29 | 21.453 | 336,216 | -45,154 | 0.03% | 7,212,877 |
| 2018-11-30 | 2018-11-28 | 21.504 | 381,370 | +153,422 | 0.03% | 8,200,821 |
| 2018-11-29 | 2018-11-27 | 21.453 | 227,948 | -11,886 | 0.02% | 4,890,192 |
| 2018-11-28 | 2018-11-26 | 21.478 | 239,834 | -107,001 | 0.02% | 5,151,237 |
| 2018-11-27 | 2018-11-23 | 21.327 | 346,835 | +19,019 | 0.03% | 7,396,919 |
| 2018-11-26 | 2018-11-22 | 21.705 | 327,816 | +99,845 | 0.03% | 7,115,408 |
| 2018-11-23 | 2018-11-21 | 21.453 | 227,971 | -26,149 | 0.02% | 4,890,686 |
| 2018-11-22 | 2018-11-20 | 21.377 | 254,120 | -85,580 | 0.02% | 5,432,422 |
| 2018-11-21 | 2018-11-19 | 21.630 | 339,700 | +17,434 | 0.03% | 7,347,635 |
| 2018-11-20 | 2018-11-16 | 21.605 | 322,266 | +62,810 | 0.03% | 6,962,408 |
| 2018-11-19 | 2018-11-15 | 21.529 | 259,456 | +30,572 | 0.02% | 5,585,782 |
| 2018-11-16 | 2018-11-14 | 20.746 | 228,884 | -101,344 | 0.02% | 4,748,522 |
| 2018-11-15 | 2018-11-13 | 20.090 | 330,228 | -41,998 | 0.03% | 6,634,347 |
| 2018-11-14 | 2018-11-12 | 20.216 | 372,226 | -3,962 | 0.03% | 7,525,068 |
| 2018-11-13 | 2018-11-09 | 20.368 | 376,188 | +12,254 | 0.03% | 7,662,133 |
| 2018-11-12 | 2018-11-08 | 21.327 | 363,934 | +59,432 | 0.03% | 7,761,588 |
| 2018-11-09 | 2018-11-07 | 21.125 | 304,502 | -12,679 | 0.02% | 6,432,604 |
| 2018-11-08 | 2018-11-06 | 21.100 | 317,181 | -60,994 | 0.03% | 6,692,443 |
| 2018-11-07 | 2018-11-05 | 20.873 | 378,175 | +53,092 | 0.03% | 7,893,499 |
| 2018-11-06 | 2018-11-02 | 21.125 | 325,083 | +50,335 | 0.03% | 6,867,378 |
| 2018-11-05 | 2018-11-01 | 19.762 | 274,748 | -355,797 | 0.02% | 5,429,596 |
| 2018-11-02 | 2018-10-31 | 19.308 | 630,545 | +39,621 | 0.05% | 12,174,433 |
| 2018-11-01 | 2018-10-30 | 19.257 | 590,924 | +148,156 | 0.05% | 11,379,610 |
| 2018-10-31 | 2018-10-29 | 19.182 | 442,768 | +101,599 | 0.04% | 8,492,998 |
| 2018-10-30 | 2018-10-26 | 20.166 | 341,169 | +12,679 | 0.03% | 6,879,986 |
| 2018-10-29 | 2018-10-25 | 19.762 | 328,490 | +22,980 | 0.03% | 6,491,651 |
| 2018-10-26 | 2018-10-24 | 19.964 | 305,510 | +3,170 | 0.02% | 6,099,204 |
| 2018-10-25 | 2018-10-23 | 19.989 | 302,340 | -79,782 | 0.02% | 6,043,549 |
| 2018-10-24 | 2018-10-22 | 20.444 | 382,122 | -175,422 | 0.03% | 7,811,929 |
| 2018-10-23 | 2018-10-19 | 19.914 | 557,544 | +168,787 | 0.04% | 11,102,669 |
| 2018-10-22 | 2018-10-18 | 20.292 | 388,757 | +192,559 | 0.03% | 7,888,701 |
| 2018-10-19 | 2018-10-16 | 19.005 | 196,198 | +38,037 | 0.02% | 3,728,729 |
| 2018-10-18 | 2018-10-15 | 19.434 | 158,161 | -101,434 | 0.01% | 3,073,699 |
| 2018-10-16 | 2018-10-12 | 19.358 | 259,595 | +105,393 | 0.02% | 5,025,311 |
| 2018-10-15 | 2018-10-11 | 19.712 | 154,202 | -34,673 | 0.01% | 3,039,571 |
| 2018-10-12 | 2018-10-10 | 21.075 | 188,875 | -12,679 | 0.01% | 3,980,450 |
| 2018-10-11 | 2018-10-09 | 20.898 | 201,554 | -97,356 | 0.02% | 4,212,045 |
| 2018-10-10 | 2018-10-08 | 21.428 | 298,910 | +18,395 | 0.02% | 6,405,003 |
| 2018-10-09 | 2018-10-05 | 21.453 | 280,515 | +66,947 | 0.02% | 6,017,918 |
| 2018-10-08 | 2018-10-04 | 22.488 | 213,568 | -53,155 | 0.02% | 4,802,696 |
| 2018-10-05 | 2018-10-03 | 22.564 | 266,723 | +25,056 | 0.02% | 6,018,236 |
| 2018-10-04 | 2018-10-02 | 22.286 | 241,667 | +33,282 | 0.02% | 5,385,788 |
| 2018-10-03 | 2018-09-28 | 21.983 | 208,385 | -265,201 | 0.02% | 4,580,953 |
| 2018-10-02 | 2018-09-27 | 21.327 | 473,586 | -66,830 | 0.04% | 10,100,126 |
| 2018-09-28 | 2018-09-26 | 22.236 | 540,416 | +190,182 | 0.04% | 12,016,426 |
| 2018-09-27 | 2018-09-24 | 21.630 | 350,234 | -440,331 | 0.03% | 7,575,483 |
| 2018-09-26 | 2018-09-21 | 21.125 | 790,565 | +9,390 | 0.06% | 16,700,684 |
| 2018-09-24 | 2018-09-20 | 20.948 | 781,175 | +148,144 | 0.06% | 16,364,308 |
| 2018-09-21 | 2018-09-19 | 20.595 | 633,031 | -159,813 | 0.05% | 13,037,261 |
| 2018-09-20 | 2018-09-18 | 20.393 | 792,844 | +169,540 | 0.06% | 16,168,522 |
| 2018-09-19 | 2018-09-17 | 19.636 | 623,304 | -295,429 | 0.05% | 12,239,135 |
| 2018-09-18 | 2018-09-14 | 20.065 | 918,733 | -140,312 | 0.07% | 18,434,343 |
| 2018-09-17 | 2018-09-13 | 19.737 | 1,059,045 | -112,001 | 0.08% | 20,902,219 |
| 2018-09-14 | 2018-09-12 | 19.055 | 1,171,046 | +324,102 | 0.09% | 22,314,756 |
| 2018-09-13 | 2018-09-11 | 18.980 | 846,944 | -157,603 | 0.07% | 16,074,733 |
| 2018-09-12 | 2018-09-10 | 19.156 | 1,004,547 | +277,168 | 0.08% | 19,243,465 |
| 2018-09-11 | 2018-09-07 | 19.434 | 727,379 | -625,895 | 0.06% | 14,135,875 |
| 2018-09-10 | 2018-09-06 | 18.980 | 1,353,274 | +541,979 | 0.11% | 25,684,718 |
| 2018-09-07 | 2018-09-05 | 19.055 | 811,295 | -389,040 | 0.06% | 15,459,555 |
| 2018-09-06 | 2018-09-04 | 19.661 | 1,200,335 | +377,156 | 0.09% | 23,599,954 |
| 2018-09-05 | 2018-09-03 | 19.636 | 823,179 | -934,859 | 0.07% | 16,163,861 |
| 2018-09-04 | 2018-08-31 | 19.888 | 1,758,038 | +218,710 | 0.14% | 34,964,370 |
| 2018-09-03 | 2018-08-30 | 20.486 | 1,539,328 | -248,029 | 0.12% | 31,535,319 |
| 2018-08-31 | 2018-08-29 | 20.999 | 1,787,357 | +54,274 | 0.14% | 37,533,104 |
| 2018-08-30 | 2018-08-28 | 20.179 | 1,733,083 | +459,793 | 0.14% | 34,971,429 |
| 2018-08-29 | 2018-08-27 | 20.563 | 1,273,290 | -12,318 | 0.10% | 26,183,095 |
| 2018-08-28 | 2018-08-24 | 20.102 | 1,285,608 | +406,441 | 0.10% | 25,843,058 |
| 2018-08-27 | 2018-08-23 | 20.948 | 879,167 | -277,796 | 0.07% | 18,416,738 |
| 2018-08-24 | 2018-08-22 | 22.256 | 1,156,963 | +24,181 | 0.09% | 25,748,888 |
| 2018-08-23 | 2018-08-21 | 23.076 | 1,132,782 | +138,845 | 0.09% | 26,140,153 |
| 2018-08-22 | 2018-08-20 | 20.435 | 993,937 | -129,656 | 0.08% | 20,311,241 |
| 2018-08-21 | 2018-08-17 | 20.768 | 1,123,593 | +189,547 | 0.09% | 23,335,296 |
| 2018-08-20 | 2018-08-16 | 19.538 | 934,046 | -11,701 | 0.08% | 18,249,145 |
| 2018-08-17 | 2018-08-15 | 19.512 | 945,747 | +9,580 | 0.08% | 18,453,507 |
| 2018-08-16 | 2018-08-14 | 20.615 | 936,167 | -126,750 | 0.08% | 19,298,727 |
| 2018-08-15 | 2018-08-13 | 22.179 | 1,062,917 | +177,846 | 0.09% | 23,574,079 |
| 2018-08-14 | 2018-08-10 | 23.076 | 885,071 | -111,522 | 0.07% | 20,423,958 |
| 2018-08-13 | 2018-08-09 | 23.204 | 996,593 | -44,987 | 0.08% | 23,125,210 |
| 2018-08-10 | 2018-08-08 | 23.717 | 1,041,580 | +133,388 | 0.08% | 24,703,224 |
| 2018-08-09 | 2018-08-07 | 23.102 | 908,192 | +35,099 | 0.07% | 20,980,785 |
| 2018-08-08 | 2018-08-06 | 23.025 | 873,093 | -99,844 | 0.07% | 20,102,780 |
| 2018-08-07 | 2018-08-03 | 23.102 | 972,937 | -27,301 | 0.08% | 22,476,505 |
| 2018-08-06 | 2018-08-02 | 23.384 | 1,000,238 | -124,437 | 0.08% | 23,389,313 |
| 2018-08-03 | 2018-08-01 | 24.666 | 1,124,675 | +49,921 | 0.09% | 27,740,954 |
| 2018-08-02 | 2018-07-31 | 23.717 | 1,074,754 | -24,180 | 0.09% | 25,490,014 |
| 2018-08-01 | 2018-07-30 | 24.076 | 1,098,934 | +21,840 | 0.09% | 26,457,968 |
| 2018-07-31 | 2018-07-27 | 23.615 | 1,077,094 | +10,141 | 0.09% | 25,435,045 |
| 2018-07-30 | 2018-07-26 | 23.127 | 1,066,953 | +18,720 | 0.09% | 24,675,792 |
| 2018-07-27 | 2018-07-25 | 23.435 | 1,048,233 | -169,320 | 0.08% | 24,565,370 |
| 2018-07-26 | 2018-07-24 | 23.076 | 1,217,553 | -34,390 | 0.10% | 28,096,334 |
| 2018-07-25 | 2018-07-23 | 23.230 | 1,251,943 | -51,482 | 0.10% | 29,082,520 |
| 2018-07-24 | 2018-07-20 | 22.256 | 1,303,425 | +74,883 | 0.10% | 29,008,485 |
| 2018-07-23 | 2018-07-19 | 22.615 | 1,228,542 | -41,277 | 0.10% | 27,782,919 |
| 2018-07-20 | 2018-07-18 | 23.076 | 1,269,819 | -106,216 | 0.10% | 29,302,428 |
| 2018-07-19 | 2018-07-17 | 23.050 | 1,376,035 | +14,821 | 0.11% | 31,718,194 |
| 2018-07-18 | 2018-07-16 | 23.358 | 1,361,214 | -24,181 | 0.11% | 31,795,383 |
| 2018-07-17 | 2018-07-13 | 22.768 | 1,385,395 | +50,702 | 0.11% | 31,543,208 |
| 2018-07-16 | 2018-07-12 | 21.794 | 1,334,693 | -43,682 | 0.11% | 29,088,384 |
| 2018-07-13 | 2018-07-11 | 22.179 | 1,378,375 | -43,886 | 0.11% | 30,570,516 |
| 2018-07-12 | 2018-07-10 | 22.050 | 1,422,261 | -300,282 | 0.11% | 31,361,515 |
| 2018-07-11 | 2018-07-09 | 22.743 | 1,722,543 | -43,960 | 0.14% | 39,175,358 |
| 2018-07-10 | 2018-07-06 | 22.204 | 1,766,503 | +6,296 | 0.14% | 39,223,970 |
| 2018-07-09 | 2018-07-05 | 22.640 | 1,760,207 | +10,080 | 0.14% | 39,851,413 |
| 2018-07-06 | 2018-07-04 | 22.615 | 1,750,127 | -95,164 | 0.14% | 39,578,327 |
| 2018-07-05 | 2018-07-03 | 23.281 | 1,845,291 | -13,656 | 0.15% | 42,960,566 |
| 2018-07-04 | 2018-06-29 | 23.743 | 1,858,947 | +76,120 | 0.15% | 44,136,437 |
| 2018-07-03 | 2018-06-28 | 23.845 | 1,782,827 | +11,700 | 0.14% | 42,511,990 |
| 2018-06-29 | 2018-06-27 | 23.999 | 1,771,127 | -342,672 | 0.14% | 42,505,471 |
| 2018-06-28 | 2018-06-26 | 24.230 | 2,113,799 | +273,248 | 0.17% | 51,217,075 |
| 2018-06-27 | 2018-06-25 | 23.948 | 1,840,551 | -780 | 0.15% | 44,077,201 |
| 2018-06-26 | 2018-06-22 | 24.820 | 1,841,331 | +111,545 | 0.15% | 45,701,084 |
| 2018-06-25 | 2018-06-21 | 24.768 | 1,729,786 | +6,241 | 0.14% | 42,843,879 |
| 2018-06-22 | 2018-06-20 | 25.076 | 1,723,545 | -125,585 | 0.14% | 43,219,602 |
| 2018-06-21 | 2018-06-19 | 25.704 | 1,849,130 | +40,560 | 0.15% | 47,530,360 |
| 2018-06-20 | 2018-06-15 | 26.153 | 1,808,570 | +90,485 | 0.15% | 47,299,307 |
| 2018-06-19 | 2018-06-14 | 26.986 | 1,718,085 | -166,649 | 0.14% | 46,364,548 |
| 2018-06-15 | 2018-06-13 | 27.948 | 1,884,734 | +81,123 | 0.15% | 52,673,945 |
| 2018-06-14 | 2018-06-12 | 27.627 | 1,803,611 | +258,903 | 0.14% | 49,828,686 |
| 2018-06-13 | 2018-06-11 | 26.922 | 1,544,708 | +99,843 | 0.12% | 41,586,749 |
| 2018-06-12 | 2018-06-08 | 26.986 | 1,444,865 | -79,471 | 0.12% | 38,991,384 |
| 2018-06-11 | 2018-06-07 | 25.832 | 1,524,336 | +156 | 0.12% | 39,377,219 |
| 2018-06-08 | 2018-06-06 | 25.832 | 1,524,180 | +160,686 | 0.12% | 39,373,189 |
| 2018-06-07 | 2018-06-05 | 26.473 | 1,363,494 | -7,021 | 0.11% | 36,096,290 |
| 2018-06-06 | 2018-06-04 | 27.114 | 1,370,515 | -48,606 | 0.11% | 37,160,663 |
| 2018-06-05 | 2018-06-01 | 27.371 | 1,419,121 | -138,284 | 0.11% | 38,842,448 |
| 2018-06-04 | 2018-05-31 | 28.525 | 1,557,405 | +152,885 | 0.13% | 44,424,328 |
| 2018-06-01 | 2018-05-30 | 26.473 | 1,404,520 | -38,643 | 0.11% | 37,182,387 |
| 2018-05-31 | 2018-05-29 | 27.371 | 1,443,163 | +136,501 | 0.12% | 39,500,496 |
| 2018-05-30 | 2018-05-28 | 27.307 | 1,306,662 | -114,658 | 0.10% | 35,680,600 |
| 2018-05-29 | 2018-05-25 | 27.307 | 1,421,320 | -36,711 | 0.11% | 38,811,529 |
| 2018-05-28 | 2018-05-24 | 28.781 | 1,458,031 | +40,257 | 0.12% | 41,963,566 |
| 2018-05-25 | 2018-05-23 | 27.755 | 1,417,774 | +156,786 | 0.11% | 39,350,857 |
| 2018-05-24 | 2018-05-21 | 27.371 | 1,260,988 | +95,626 | 0.10% | 34,514,224 |
| 2018-05-23 | 2018-05-18 | 26.794 | 1,165,362 | -400,701 | 0.09% | 31,224,567 |
| 2018-05-21 | 2018-05-17 | 27.307 | 1,566,063 | -10,921 | 0.13% | 42,763,980 |
| 2018-05-18 | 2018-05-16 | 27.948 | 1,576,984 | +85,023 | 0.13% | 44,073,046 |
| 2018-05-17 | 2018-05-15 | 26.858 | 1,491,961 | +69,154 | 0.12% | 40,071,055 |
| 2018-05-16 | 2018-05-14 | 27.114 | 1,422,807 | +524,674 | 0.11% | 38,578,528 |
| 2018-05-15 | 2018-05-11 | 27.114 | 898,133 | -138,563 | 0.07% | 24,352,318 |
| 2018-05-14 | 2018-05-10 | 26.345 | 1,036,696 | -13,260 | 0.08% | 27,311,939 |
| 2018-05-11 | 2018-05-09 | 26.345 | 1,049,956 | +136,025 | 0.08% | 27,661,276 |
| 2018-05-10 | 2018-05-08 | 27.178 | 913,931 | +26,521 | 0.07% | 24,839,254 |
| 2018-05-09 | 2018-05-07 | 26.602 | 887,410 | -46,670 | 0.07% | 23,606,506 |
| 2018-05-08 | 2018-05-04 | 26.666 | 934,080 | -3,120 | 0.08% | 24,907,876 |
| 2018-05-07 | 2018-05-03 | 27.755 | 937,200 | +30,341 | 0.08% | 26,012,343 |
| 2018-05-04 | 2018-05-02 | 26.922 | 906,859 | -34,288 | 0.07% | 24,414,529 |
| 2018-05-03 | 2018-04-30 | 26.794 | 941,147 | +60,842 | 0.08% | 25,216,978 |
| 2018-05-02 | 2018-04-27 | 27.371 | 880,305 | -4,633 | 0.07% | 24,094,634 |
| 2018-04-30 | 2018-04-26 | 27.691 | 884,938 | -18,767 | 0.07% | 24,505,066 |
| 2018-04-27 | 2018-04-25 | 27.307 | 903,705 | +6,318 | 0.07% | 24,677,182 |
| 2018-04-26 | 2018-04-24 | 27.691 | 897,387 | +17,941 | 0.07% | 24,849,795 |
| 2018-04-25 | 2018-04-23 | 28.076 | 879,446 | -13,304 | 0.07% | 24,691,222 |
| 2018-04-24 | 2018-04-20 | 27.563 | 892,750 | -61,556 | 0.07% | 24,606,940 |
| 2018-04-23 | 2018-04-19 | 28.268 | 954,306 | -164,816 | 0.08% | 26,976,496 |
| 2018-04-20 | 2018-04-18 | 27.819 | 1,119,122 | +60,842 | 0.09% | 31,133,393 |
| 2018-04-19 | 2018-04-17 | 28.140 | 1,058,280 | +114,688 | 0.09% | 29,779,980 |
| 2018-04-18 | 2018-04-16 | 27.819 | 943,592 | +29,641 | 0.08% | 26,250,239 |
| 2018-04-17 | 2018-04-13 | 28.396 | 913,951 | -102,670 | 0.07% | 25,952,902 |
| 2018-04-16 | 2018-04-12 | 28.653 | 1,016,621 | +91,482 | 0.08% | 29,129,021 |
| 2018-04-13 | 2018-04-11 | 28.845 | 925,139 | -78,204 | 0.07% | 26,685,712 |
| 2018-04-12 | 2018-04-10 | 29.999 | 1,003,343 | +2,340 | 0.08% | 30,099,173 |
| 2018-04-11 | 2018-04-09 | 29.101 | 1,001,003 | -354,148 | 0.08% | 29,130,673 |
| 2018-04-10 | 2018-04-06 | 29.230 | 1,355,151 | -33,541 | 0.11% | 39,610,636 |
| 2018-04-09 | 2018-04-04 | 29.900 | 1,388,692 | -145,085 | 0.11% | 41,522,487 |
| 2018-04-06 | 2018-04-03 | 31.198 | 1,533,777 | +237,851 | 0.12% | 47,850,204 |
| 2018-04-04 | 2018-03-29 | 30.873 | 1,295,926 | +393,155 | 0.11% | 40,009,549 |
| 2018-04-03 | 2018-03-28 | 29.122 | 902,771 | -49,294 | 0.07% | 26,290,596 |
| 2018-03-29 | 2018-03-27 | 29.706 | 952,065 | +69,381 | 0.08% | 28,281,900 |
| 2018-03-28 | 2018-03-26 | 29.706 | 882,684 | -3,000 | 0.07% | 26,220,878 |
| 2018-03-27 | 2018-03-23 | 29.836 | 885,684 | -3,854 | 0.07% | 26,424,886 |
| 2018-03-26 | 2018-03-22 | 30.549 | 889,538 | +23,196 | 0.07% | 27,174,522 |
| 2018-03-23 | 2018-03-21 | 31.327 | 866,342 | +771 | 0.07% | 27,140,197 |
| 2018-03-22 | 2018-03-20 | 31.522 | 865,571 | -84,018 | 0.07% | 27,284,466 |
| 2018-03-21 | 2018-03-19 | 31.522 | 949,589 | +71 | 0.08% | 29,932,876 |
| 2018-03-20 | 2018-03-16 | 32.430 | 949,518 | +68,477 | 0.08% | 30,792,837 |
| 2018-03-19 | 2018-03-15 | 30.873 | 881,041 | +6,920 | 0.07% | 27,200,668 |
| 2018-03-16 | 2018-03-14 | 30.549 | 874,121 | +16,953 | 0.07% | 26,703,547 |
| 2018-03-15 | 2018-03-13 | 30.549 | 857,168 | -11,563 | 0.07% | 26,185,650 |
| 2018-03-14 | 2018-03-12 | 30.614 | 868,731 | -13,180 | 0.07% | 26,595,234 |
| 2018-03-13 | 2018-03-09 | 29.771 | 881,911 | +14,662 | 0.07% | 26,255,116 |
| 2018-03-12 | 2018-03-08 | 29.771 | 867,249 | +6,931 | 0.07% | 25,818,618 |
| 2018-03-09 | 2018-03-07 | 29.057 | 860,318 | -13,877 | 0.07% | 24,998,475 |
| 2018-03-08 | 2018-03-06 | 29.706 | 874,195 | +26,155 | 0.07% | 25,968,705 |
| 2018-03-07 | 2018-03-05 | 29.187 | 848,040 | +24,904 | 0.07% | 24,751,718 |
| 2018-03-06 | 2018-03-02 | 29.706 | 823,136 | -117,353 | 0.07% | 24,451,954 |
| 2018-03-05 | 2018-03-01 | 30.549 | 940,489 | +90,812 | 0.08% | 28,731,025 |
| 2018-03-02 | 2018-02-28 | 31.068 | 849,677 | -204,132 | 0.07% | 26,397,687 |
| 2018-03-01 | 2018-02-27 | 30.484 | 1,053,809 | +45,287 | 0.09% | 32,124,491 |
| 2018-02-28 | 2018-02-26 | 30.354 | 1,008,522 | +45,482 | 0.08% | 30,613,129 |
| 2018-02-27 | 2018-02-23 | 28.798 | 963,040 | -26,210 | 0.08% | 27,733,443 |
| 2018-02-26 | 2018-02-22 | 28.538 | 989,250 | -262,006 | 0.08% | 28,231,583 |
| 2018-02-23 | 2018-02-21 | 29.576 | 1,251,256 | -119,429 | 0.10% | 37,007,310 |
| 2018-02-22 | 2018-02-20 | 29.576 | 1,370,685 | -20,032 | 0.11% | 40,539,557 |
| 2018-02-21 | 2018-02-15 | 29.317 | 1,390,717 | +406,876 | 0.11% | 40,771,219 |
| 2018-02-20 | 2018-02-13 | 27.760 | 983,841 | -1,417 | 0.08% | 27,311,477 |
| 2018-02-14 | 2018-02-12 | 28.538 | 985,258 | -11,563 | 0.08% | 28,117,658 |
| 2018-02-13 | 2018-02-09 | 29.057 | 996,821 | +46,223 | 0.08% | 28,964,877 |
| 2018-02-12 | 2018-02-08 | 28.798 | 950,598 | -44,896 | 0.08% | 27,375,141 |
| 2018-02-09 | 2018-02-07 | 28.928 | 995,494 | +88,653 | 0.08% | 28,797,183 |
| 2018-02-08 | 2018-02-06 | 28.863 | 906,841 | +57,817 | 0.07% | 26,173,853 |
| 2018-02-07 | 2018-02-05 | 30.873 | 849,024 | +42,399 | 0.07% | 26,212,197 |
| 2018-02-06 | 2018-02-02 | 32.430 | 806,625 | -14,885 | 0.07% | 26,158,822 |
| 2018-02-05 | 2018-02-01 | 32.430 | 821,510 | +3,083 | 0.07% | 26,641,542 |
| 2018-02-02 | 2018-01-31 | 31.717 | 818,427 | -11,563 | 0.07% | 25,957,646 |
| 2018-02-01 | 2018-01-30 | 31.457 | 829,990 | -40,857 | 0.07% | 26,109,052 |
| 2018-01-31 | 2018-01-29 | 33.143 | 870,847 | +28,578 | 0.07% | 28,862,853 |
| 2018-01-30 | 2018-01-26 | 32.819 | 842,269 | +5,396 | 0.07% | 27,642,533 |
| 2018-01-29 | 2018-01-25 | 33.273 | 836,873 | -57,816 | 0.07% | 27,845,397 |
| 2018-01-26 | 2018-01-24 | 32.365 | 894,689 | +25,439 | 0.07% | 28,956,705 |
| 2018-01-25 | 2018-01-23 | 33.727 | 869,250 | +88,145 | 0.07% | 29,317,338 |
| 2018-01-24 | 2018-01-22 | 33.338 | 781,105 | -15,753 | 0.06% | 26,040,483 |
| 2018-01-23 | 2018-01-19 | 32.689 | 796,858 | -42,803 | 0.06% | 26,048,815 |
| 2018-01-22 | 2018-01-18 | 32.689 | 839,661 | +11,563 | 0.07% | 27,448,020 |
| 2018-01-19 | 2018-01-17 | 32.235 | 828,098 | -18,009 | 0.07% | 26,694,059 |
| 2018-01-18 | 2018-01-16 | 31.522 | 846,107 | +60,836 | 0.07% | 26,670,924 |
| 2018-01-17 | 2018-01-15 | 30.744 | 785,271 | +11,574 | 0.06% | 24,142,064 |
| 2018-01-16 | 2018-01-12 | 31.392 | 773,697 | -53,963 | 0.06% | 24,288,057 |
| 2018-01-15 | 2018-01-11 | 30.744 | 827,660 | +51,191 | 0.07% | 25,445,255 |
| 2018-01-12 | 2018-01-10 | 30.744 | 776,469 | -160,299 | 0.06% | 23,871,459 |
| 2018-01-11 | 2018-01-09 | 30.744 | 936,768 | -13,105 | 0.08% | 28,799,629 |
| 2018-01-10 | 2018-01-08 | 31.457 | 949,873 | +154,933 | 0.08% | 29,880,219 |
| 2018-01-09 | 2018-01-05 | 31.198 | 794,940 | +16,208 | 0.06% | 24,800,242 |
| 2018-01-08 | 2018-01-04 | 31.392 | 778,732 | -58,656 | 0.06% | 24,446,117 |
| 2018-01-05 | 2018-01-03 | 30.744 | 837,388 | +6,938 | 0.07% | 25,744,329 |
| 2018-01-04 | 2018-01-02 | 30.614 | 830,450 | +63,984 | 0.07% | 25,423,304 |
| 2018-01-03 | 2017-12-29 | 30.484 | 766,466 | -783 | 0.06% | 23,365,079 |
| 2018-01-02 | 2017-12-28 | 30.419 | 767,249 | +12,351 | 0.06% | 23,339,184 |
| 2017-12-29 | 2017-12-27 | 30.549 | 754,898 | +3,826 | 0.06% | 23,061,401 |
| 2017-12-28 | 2017-12-22 | 31.133 | 751,072 | -34,398 | 0.06% | 23,382,950 |
| 2017-12-27 | 2017-12-21 | 29.836 | 785,470 | -6,167 | 0.06% | 23,434,945 |
| 2017-12-22 | 2017-12-20 | 30.030 | 791,637 | -49,860 | 0.06% | 23,772,977 |
| 2017-12-21 | 2017-12-19 | 28.798 | 841,497 | +62,442 | 0.07% | 24,233,271 |
| 2017-12-20 | 2017-12-18 | 28.084 | 779,055 | +6,166 | 0.06% | 21,879,254 |
| 2017-12-19 | 2017-12-15 | 27.306 | 772,889 | -67,066 | 0.06% | 21,104,532 |
| 2017-12-18 | 2017-12-14 | 27.890 | 839,955 | +66,296 | 0.07% | 23,426,153 |
| 2017-12-15 | 2017-12-13 | 27.890 | 773,659 | +13,105 | 0.06% | 21,577,173 |
| 2017-12-14 | 2017-12-12 | 28.279 | 760,554 | -30,835 | 0.06% | 21,507,654 |
| 2017-12-13 | 2017-12-11 | 29.057 | 791,389 | -1,626,951 | 0.06% | 22,995,588 |
| 2017-12-12 | 2017-12-08 | 29.187 | 2,418,340 | +1,648,937 | 0.20% | 70,584,017 |
| 2017-12-11 | 2017-12-07 | 29.252 | 769,403 | -86,954 | 0.06% | 22,506,446 |
| 2017-12-08 | 2017-12-06 | 28.279 | 856,357 | +137,990 | 0.07% | 24,216,860 |
| 2017-12-07 | 2017-12-05 | 29.900 | 718,367 | +10,780 | 0.06% | 21,479,482 |
| 2017-12-06 | 2017-12-04 | 29.836 | 707,587 | -4,625 | 0.06% | 21,111,261 |
| 2017-12-05 | 2017-12-01 | 29.511 | 712,212 | -33,907 | 0.06% | 21,018,280 |
| 2017-12-04 | 2017-11-30 | 29.641 | 746,119 | +2,399 | 0.06% | 22,115,705 |
| 2017-12-01 | 2017-11-29 | 30.354 | 743,720 | +33,962 | 0.06% | 22,575,211 |
| 2017-11-30 | 2017-11-28 | 30.938 | 709,758 | -19,815 | 0.06% | 21,958,627 |
| 2017-11-29 | 2017-11-27 | 31.198 | 729,573 | -8,071 | 0.06% | 22,760,947 |
| 2017-11-28 | 2017-11-24 | 30.873 | 737,644 | -3,743 | 0.06% | 22,773,525 |
| 2017-11-27 | 2017-11-23 | 30.679 | 741,387 | -8,480 | 0.06% | 22,744,825 |
| 2017-11-24 | 2017-11-22 | 32.171 | 749,867 | +37,003 | 0.06% | 24,123,617 |
| 2017-11-23 | 2017-11-21 | 32.300 | 712,864 | -4,677 | 0.06% | 23,025,683 |
| 2017-11-22 | 2017-11-20 | 31.976 | 717,541 | -45,094 | 0.06% | 22,944,053 |
| 2017-11-21 | 2017-11-17 | 31.781 | 762,635 | +19,585 | 0.06% | 24,237,583 |
| 2017-11-20 | 2017-11-16 | 32.106 | 743,050 | -263,040 | 0.06% | 23,856,116 |
| 2017-11-17 | 2017-11-15 | 32.430 | 1,006,090 | +241,288 | 0.08% | 32,627,465 |
| 2017-11-16 | 2017-11-14 | 33.727 | 764,802 | +24,985 | 0.06% | 25,794,603 |
| 2017-11-15 | 2017-11-13 | 34.895 | 739,817 | +32,377 | 0.06% | 25,815,651 |
| 2017-11-14 | 2017-11-10 | 32.625 | 707,440 | -30,179 | 0.06% | 23,079,909 |
| 2017-11-13 | 2017-11-09 | 31.133 | 737,619 | +7,483 | 0.06% | 22,964,121 |
| 2017-11-10 | 2017-11-08 | 30.549 | 730,136 | +13,004 | 0.06% | 22,304,946 |
| 2017-11-09 | 2017-11-07 | 30.484 | 717,132 | +15,598 | 0.06% | 21,861,173 |
| 2017-11-08 | 2017-11-06 | 29.771 | 701,534 | +26,267 | 0.06% | 20,885,165 |
| 2017-11-07 | 2017-11-03 | 30.419 | 675,267 | +7,190 | 0.05% | 20,541,155 |
| 2017-11-06 | 2017-11-02 | 30.419 | 668,077 | -20,814 | 0.05% | 20,322,441 |
| 2017-11-03 | 2017-11-01 | 30.160 | 688,891 | +770 | 0.06% | 20,776,862 |
| 2017-11-02 | 2017-10-31 | 30.290 | 688,121 | -78,075 | 0.06% | 20,842,902 |
| 2017-11-01 | 2017-10-30 | 30.484 | 766,196 | +28,647 | 0.06% | 23,356,848 |
| 2017-10-31 | 2017-10-27 | 30.744 | 737,549 | +61,671 | 0.06% | 22,674,918 |
| 2017-10-30 | 2017-10-26 | 30.549 | 675,878 | +6,167 | 0.05% | 20,647,416 |
| 2017-10-27 | 2017-10-25 | 30.873 | 669,711 | -32,420 | 0.05% | 20,676,208 |
| 2017-10-26 | 2017-10-24 | 30.484 | 702,131 | +23,805 | 0.06% | 21,403,880 |
| 2017-10-25 | 2017-10-23 | 30.354 | 678,326 | -5,572 | 0.06% | 20,590,212 |
| 2017-10-24 | 2017-10-20 | 31.068 | 683,898 | +22,356 | 0.06% | 21,247,280 |
| 2017-10-23 | 2017-10-19 | 29.641 | 661,542 | -2,658 | 0.05% | 19,608,759 |
| 2017-10-20 | 2017-10-18 | 29.965 | 664,200 | -27,244 | 0.05% | 19,902,945 |
| 2017-10-19 | 2017-10-17 | 30.225 | 691,444 | -131,904 | 0.06% | 20,898,707 |
| 2017-10-18 | 2017-10-16 | 30.290 | 823,348 | +23,740 | 0.07% | 24,938,872 |
| 2017-10-17 | 2017-10-13 | 30.225 | 799,608 | +137,440 | 0.06% | 24,167,935 |
| 2017-10-16 | 2017-10-12 | 29.836 | 662,168 | -53,046 | 0.05% | 19,756,159 |
| 2017-10-13 | 2017-10-11 | 30.030 | 715,214 | -33,841 | 0.06% | 21,477,983 |
| 2017-10-12 | 2017-10-10 | 30.225 | 749,055 | +36,284 | 0.06% | 22,639,984 |
| 2017-10-11 | 2017-10-09 | 30.030 | 712,771 | -770 | 0.06% | 21,404,619 |
| 2017-10-10 | 2017-10-06 | 29.836 | 713,541 | -44,923 | 0.06% | 21,288,902 |
| 2017-10-09 | 2017-10-04 | 30.290 | 758,464 | +23,126 | 0.06% | 22,973,563 |
| 2017-10-06 | 2017-10-03 | 30.484 | 735,338 | +27,189 | 0.06% | 22,416,168 |
| 2017-10-04 | 2017-09-29 | 29.122 | 708,149 | -10,793 | 0.06% | 20,622,793 |
| 2017-10-03 | 2017-09-28 | 29.187 | 718,942 | +6,675 | 0.06% | 20,983,739 |
| 2017-09-29 | 2017-09-27 | 28.928 | 712,267 | +25,362 | 0.06% | 20,604,125 |
| 2017-09-28 | 2017-09-26 | 28.863 | 686,905 | +6,167 | 0.06% | 19,825,913 |
| 2017-09-27 | 2017-09-25 | 28.992 | 680,738 | -40,593 | 0.06% | 19,736,222 |
| 2017-09-26 | 2017-09-22 | 29.252 | 721,331 | +30,717 | 0.06% | 21,100,252 |
| 2017-09-25 | 2017-09-21 | 29.771 | 690,614 | +4,556 | 0.06% | 20,560,069 |
| 2017-09-22 | 2017-09-20 | 29.771 | 686,058 | +16,181 | 0.06% | 20,424,433 |
| 2017-09-21 | 2017-09-19 | 29.706 | 669,877 | +1,726 | 0.05% | 19,899,265 |
| 2017-09-20 | 2017-09-18 | 29.446 | 668,151 | -12,599 | 0.05% | 19,674,648 |
| 2017-09-19 | 2017-09-15 | 28.992 | 680,750 | -25,439 | 0.06% | 19,736,570 |
| 2017-09-18 | 2017-09-14 | 28.733 | 706,189 | -10,818 | 0.06% | 20,290,894 |
| 2017-09-15 | 2017-09-13 | 28.474 | 717,007 | +43,944 | 0.06% | 20,415,706 |
| 2017-09-14 | 2017-09-12 | 28.603 | 673,063 | -1,137 | 0.05% | 19,251,776 |
| 2017-09-13 | 2017-09-11 | 28.798 | 674,200 | -18,501 | 0.05% | 19,415,484 |
| 2017-09-12 | 2017-09-08 | 29.057 | 692,701 | +11,939 | 0.06% | 20,127,986 |
| 2017-09-11 | 2017-09-07 | 28.733 | 680,762 | -56,198 | 0.06% | 19,560,301 |
| 2017-09-08 | 2017-09-06 | 29.057 | 736,960 | -99,169 | 0.06% | 21,414,031 |
| 2017-09-07 | 2017-09-05 | 28.538 | 836,129 | +870 | 0.07% | 23,861,759 |
| 2017-09-06 | 2017-09-04 | 28.409 | 835,259 | -353,203 | 0.07% | 23,728,581 |
| 2017-09-05 | 2017-09-01 | 29.836 | 1,188,462 | -72,464 | 0.10% | 35,458,440 |
| 2017-09-04 | 2017-08-31 | 30.812 | 1,260,926 | -770 | 0.10% | 38,851,596 |
| 2017-09-01 | 2017-08-30 | 28.583 | 1,261,696 | +85,565 | 0.10% | 36,063,064 |
| 2017-08-31 | 2017-08-29 | 28.583 | 1,176,131 | +29,653 | 0.10% | 33,617,359 |
| 2017-08-30 | 2017-08-28 | 29.435 | 1,146,478 | +289,060 | 0.09% | 33,746,868 |
| 2017-08-29 | 2017-08-25 | 29.370 | 857,418 | -31,982 | 0.07% | 25,182,104 |
| 2017-08-28 | 2017-08-24 | 29.960 | 889,400 | +97,585 | 0.07% | 26,646,166 |
| 2017-08-25 | 2017-08-22 | 28.649 | 791,815 | -30,097 | 0.07% | 22,684,362 |
| 2017-08-24 | 2017-08-21 | 29.501 | 821,912 | +54,865 | 0.07% | 24,247,068 |
| 2017-08-22 | 2017-08-18 | 28.976 | 767,047 | -46,580 | 0.06% | 22,226,222 |
| 2017-08-21 | 2017-08-17 | 28.386 | 813,627 | +6,859 | 0.07% | 23,095,887 |
| 2017-08-18 | 2017-08-16 | 28.321 | 806,768 | +31,594 | 0.07% | 22,848,296 |
| 2017-08-17 | 2017-08-15 | 28.583 | 775,174 | +2,288 | 0.06% | 22,156,803 |
| 2017-08-16 | 2017-08-14 | 28.255 | 772,886 | -37,372 | 0.06% | 21,838,063 |
| 2017-08-15 | 2017-08-11 | 27.665 | 810,258 | -54,151 | 0.07% | 22,415,952 |
| 2017-08-14 | 2017-08-10 | 28.583 | 864,409 | -152,244 | 0.07% | 24,707,407 |
| 2017-08-11 | 2017-08-09 | 29.042 | 1,016,653 | +215,079 | 0.08% | 29,525,542 |
| 2017-08-10 | 2017-08-08 | 29.566 | 801,574 | -2,288 | 0.07% | 23,699,630 |
| 2017-08-09 | 2017-08-07 | 29.894 | 803,862 | -15,341 | 0.07% | 24,030,773 |
| 2017-08-08 | 2017-08-04 | 28.911 | 819,203 | -158,542 | 0.07% | 23,683,808 |
| 2017-08-07 | 2017-08-03 | 28.583 | 977,745 | +9,937 | 0.08% | 27,946,891 |
| 2017-08-04 | 2017-08-02 | 28.976 | 967,808 | +34,323 | 0.08% | 28,043,543 |
| 2017-08-03 | 2017-08-01 | 28.976 | 933,485 | -19,830 | 0.08% | 27,048,988 |
| 2017-08-02 | 2017-07-31 | 29.370 | 953,315 | -12,908 | 0.08% | 27,998,570 |
| 2017-08-01 | 2017-07-28 | 29.370 | 966,223 | -22,118 | 0.08% | 28,377,674 |
| 2017-07-31 | 2017-07-27 | 29.370 | 988,341 | +32,068 | 0.08% | 29,027,272 |
| 2017-07-28 | 2017-07-26 | 29.763 | 956,273 | -35,863 | 0.08% | 28,461,589 |
| 2017-07-27 | 2017-07-25 | 29.566 | 992,136 | +8,419 | 0.08% | 29,333,856 |
| 2017-07-26 | 2017-07-24 | 29.894 | 983,717 | -775 | 0.08% | 29,407,386 |
| 2017-07-25 | 2017-07-21 | 29.960 | 984,492 | +41,887 | 0.08% | 29,495,095 |
| 2017-07-24 | 2017-07-20 | 29.501 | 942,605 | +763 | 0.08% | 27,807,609 |
| 2017-07-21 | 2017-07-19 | 29.697 | 941,842 | -11,429 | 0.08% | 27,970,334 |
| 2017-07-20 | 2017-07-18 | 29.960 | 953,271 | -738 | 0.08% | 28,559,723 |
| 2017-07-19 | 2017-07-17 | 29.829 | 954,009 | +8,390 | 0.08% | 28,456,748 |
| 2017-07-18 | 2017-07-14 | 29.763 | 945,619 | -24,384 | 0.08% | 28,144,494 |
| 2017-07-17 | 2017-07-13 | 28.452 | 970,003 | -40,442 | 0.08% | 27,598,419 |
| 2017-07-14 | 2017-07-12 | 27.796 | 1,010,445 | +24,445 | 0.08% | 28,086,650 |
| 2017-07-13 | 2017-07-11 | 28.190 | 986,000 | +17,250 | 0.08% | 27,795,006 |
| 2017-07-12 | 2017-07-10 | 28.583 | 968,750 | +15,292 | 0.08% | 27,689,787 |
| 2017-07-11 | 2017-07-07 | 28.976 | 953,458 | +24,856 | 0.08% | 27,627,732 |
| 2017-07-10 | 2017-07-06 | 29.239 | 928,602 | -14,945 | 0.08% | 27,151,003 |
| 2017-07-07 | 2017-07-05 | 29.173 | 943,547 | +25,169 | 0.08% | 27,526,117 |
| 2017-07-06 | 2017-07-04 | 28.976 | 918,378 | +13,675 | 0.08% | 26,611,242 |
| 2017-07-05 | 2017-07-03 | 29.173 | 904,703 | -70,877 | 0.07% | 26,392,920 |
| 2017-07-04 | 2017-06-30 | 28.714 | 975,580 | -11,440 | 0.08% | 28,012,921 |
| 2017-07-03 | 2017-06-29 | 28.911 | 987,020 | +37,317 | 0.08% | 28,535,530 |
| 2017-06-30 | 2017-06-28 | 28.386 | 949,703 | -80,082 | 0.08% | 26,958,586 |
| 2017-06-29 | 2017-06-27 | 28.321 | 1,029,785 | +677 | 0.08% | 29,164,310 |
| 2017-06-28 | 2017-06-26 | 27.469 | 1,029,108 | +27,055 | 0.08% | 28,268,084 |
| 2017-06-27 | 2017-06-23 | 27.272 | 1,002,053 | +11,253 | 0.08% | 27,327,848 |
| 2017-06-26 | 2017-06-22 | 27.731 | 990,800 | -3,051 | 0.08% | 27,475,637 |
| 2017-06-23 | 2017-06-21 | 27.403 | 993,851 | +13,194 | 0.08% | 27,234,472 |
| 2017-06-22 | 2017-06-20 | 27.731 | 980,657 | +2,249 | 0.08% | 27,194,364 |
| 2017-06-21 | 2017-06-19 | 27.337 | 978,408 | +9,096 | 0.08% | 26,747,146 |
| 2017-06-20 | 2017-06-16 | 26.813 | 969,312 | +30,918 | 0.08% | 25,990,121 |
| 2017-06-19 | 2017-06-15 | 26.879 | 938,394 | -70,168 | 0.08% | 25,222,637 |
| 2017-06-16 | 2017-06-14 | 27.796 | 1,008,562 | -32,197 | 0.08% | 28,034,309 |
| 2017-06-15 | 2017-06-13 | 27.927 | 1,040,759 | -92,494 | 0.09% | 29,065,726 |
| 2017-06-14 | 2017-06-12 | 27.206 | 1,133,253 | +181,521 | 0.09% | 30,831,622 |
| 2017-06-13 | 2017-06-09 | 27.141 | 951,732 | +22,681 | 0.08% | 25,830,714 |
| 2017-06-12 | 2017-06-08 | 26.039 | 929,051 | -51,802 | 0.08% | 24,191,912 |
| 2017-06-09 | 2017-06-07 | 25.567 | 980,853 | +32,796 | 0.08% | 25,077,829 |
| 2017-06-08 | 2017-06-06 | 25.751 | 948,057 | +15,254 | 0.08% | 24,413,347 |
| 2017-06-07 | 2017-06-05 | 25.043 | 932,803 | -52,867 | 0.08% | 23,360,100 |
| 2017-06-05 | 2017-06-01 | 23.994 | 985,670 | +8,390 | 0.08% | 23,650,157 |
| 2017-06-02 | 2017-05-31 | 23.732 | 977,280 | -67,018 | 0.08% | 23,192,576 |
| 2017-06-01 | 2017-05-29 | 23.653 | 1,044,298 | +41,948 | 0.09% | 24,700,877 |
| 2017-05-31 | 2017-05-26 | 23.548 | 1,002,350 | -13,730 | 0.08% | 23,603,539 |
| 2017-05-29 | 2017-05-25 | 24.178 | 1,016,080 | +32,796 | 0.08% | 24,566,326 |
| 2017-05-26 | 2017-05-24 | 23.942 | 983,284 | +24,406 | 0.08% | 23,541,338 |
| 2017-05-25 | 2017-05-23 | 23.994 | 958,878 | +6,864 | 0.08% | 23,007,310 |
| 2017-05-24 | 2017-05-22 | 24.256 | 952,014 | +15,490 | 0.08% | 23,092,261 |
| 2017-05-23 | 2017-05-19 | 23.496 | 936,524 | +29,234 | 0.08% | 22,004,338 |
| 2017-05-22 | 2017-05-18 | 24.073 | 907,290 | -154,094 | 0.07% | 21,840,883 |
| 2017-05-19 | 2017-05-17 | 24.151 | 1,061,384 | +20,902 | 0.09% | 25,633,834 |
| 2017-05-18 | 2017-05-16 | 24.492 | 1,040,482 | +65,604 | 0.09% | 25,483,721 |
| 2017-05-17 | 2017-05-15 | 24.492 | 974,878 | +11,840 | 0.08% | 23,876,933 |
| 2017-05-16 | 2017-05-12 | 24.597 | 963,038 | -228,042 | 0.08% | 23,687,960 |
| 2017-05-15 | 2017-05-11 | 25.122 | 1,191,080 | -64,948 | 0.10% | 29,921,808 |
| 2017-05-12 | 2017-05-10 | 25.226 | 1,256,028 | -16,367 | 0.10% | 31,685,151 |
| 2017-05-11 | 2017-05-09 | 24.650 | 1,272,395 | +49,212 | 0.10% | 31,363,982 |
| 2017-05-10 | 2017-05-08 | 24.859 | 1,223,183 | -35,849 | 0.10% | 30,407,532 |
| 2017-05-09 | 2017-05-05 | 24.781 | 1,259,032 | +287,535 | 0.10% | 31,199,668 |
| 2017-05-08 | 2017-05-04 | 25.200 | 971,497 | +13,728 | 0.08% | 24,481,963 |
| 2017-05-05 | 2017-05-02 | 25.253 | 957,769 | +14,491 | 0.08% | 24,186,246 |
| 2017-05-04 | 2017-04-28 | 24.990 | 943,278 | -16,016 | 0.08% | 23,572,954 |
| 2017-05-02 | 2017-04-27 | 25.541 | 959,294 | -12,966 | 0.08% | 24,501,466 |
| 2017-04-28 | 2017-04-26 | 25.698 | 972,260 | -6,562 | 0.08% | 24,985,606 |
| 2017-04-27 | 2017-04-25 | 24.964 | 978,822 | -65,920 | 0.08% | 24,435,547 |
| 2017-04-26 | 2017-04-24 | 24.912 | 1,044,742 | -13,729 | 0.09% | 26,026,397 |
| 2017-04-25 | 2017-04-21 | 24.650 | 1,058,471 | -38,897 | 0.09% | 26,090,849 |
| 2017-04-24 | 2017-04-20 | 24.335 | 1,097,368 | -101,438 | 0.09% | 26,704,329 |
| 2017-04-21 | 2017-04-19 | 23.837 | 1,198,806 | -789 | 0.10% | 28,575,523 |
| 2017-04-20 | 2017-04-18 | 23.627 | 1,199,595 | -27,457 | 0.10% | 28,342,675 |
| 2017-04-19 | 2017-04-13 | 23.942 | 1,227,052 | +24,406 | 0.10% | 29,377,521 |
| 2017-04-18 | 2017-04-12 | 23.863 | 1,202,646 | +41,949 | 0.10% | 28,698,592 |
| 2017-04-13 | 2017-04-11 | 24.702 | 1,160,697 | -34,322 | 0.10% | 28,671,549 |
| 2017-04-12 | 2017-04-10 | 24.807 | 1,195,019 | +28,220 | 0.10% | 29,644,719 |
| 2017-04-11 | 2017-04-07 | 24.545 | 1,166,799 | +9,152 | 0.10% | 28,638,699 |
| 2017-04-10 | 2017-04-06 | 23.863 | 1,157,647 | -1,073,536 | 0.10% | 27,624,787 |
| 2017-04-07 | 2017-04-05 | 24.626 | 2,231,183 | +3,656 | 0.18% | 54,945,547 |
| 2017-04-06 | 2017-04-03 | 24.706 | 2,227,527 | +1,118,325 | 0.18% | 55,032,658 |
| 2017-04-05 | 2017-03-31 | 23.963 | 1,109,202 | +20,371 | 0.09% | 26,580,349 |
| 2017-04-03 | 2017-03-30 | 25.077 | 1,088,831 | +219,258 | 0.09% | 27,304,436 |
| 2017-03-31 | 2017-03-29 | 24.229 | 869,573 | -175,143 | 0.07% | 21,068,511 |
| 2017-03-30 | 2017-03-28 | 25.156 | 1,044,716 | -319,687 | 0.09% | 26,281,252 |
| 2017-03-29 | 2017-03-27 | 25.660 | 1,364,403 | -27,552 | 0.11% | 35,010,605 |
| 2017-03-28 | 2017-03-24 | 26.508 | 1,391,955 | -26,645 | 0.12% | 36,898,337 |
| 2017-03-27 | 2017-03-23 | 25.952 | 1,418,600 | +64,637 | 0.12% | 36,814,952 |
| 2017-03-24 | 2017-03-22 | 23.990 | 1,353,963 | -1,249 | 0.11% | 32,481,567 |
| 2017-03-23 | 2017-03-21 | 23.539 | 1,355,212 | -104,873 | 0.11% | 31,900,817 |
| 2017-03-22 | 2017-03-20 | 23.513 | 1,460,085 | -151,811 | 0.12% | 34,330,755 |
| 2017-03-21 | 2017-03-17 | 23.672 | 1,611,896 | +97,450 | 0.13% | 38,156,635 |
| 2017-03-20 | 2017-03-16 | 23.592 | 1,514,446 | +41,497 | 0.13% | 35,729,373 |
| 2017-03-17 | 2017-03-15 | 22.718 | 1,472,949 | +4,126 | 0.12% | 33,461,864 |
| 2017-03-16 | 2017-03-14 | 22.956 | 1,468,823 | -70,964 | 0.12% | 33,718,555 |
| 2017-03-15 | 2017-03-13 | 23.142 | 1,539,787 | +4,526 | 0.13% | 35,633,336 |
| 2017-03-14 | 2017-03-10 | 22.479 | 1,535,261 | -19,933 | 0.13% | 34,511,169 |
| 2017-03-13 | 2017-03-09 | 22.479 | 1,555,194 | +32,443 | 0.13% | 34,959,243 |
| 2017-03-10 | 2017-03-08 | 22.771 | 1,522,751 | +27,515 | 0.13% | 34,673,977 |
| 2017-03-09 | 2017-03-07 | 22.320 | 1,495,236 | +3,625 | 0.12% | 33,373,629 |
| 2017-03-08 | 2017-03-06 | 22.426 | 1,491,611 | -34,392 | 0.12% | 33,450,879 |
| 2017-03-07 | 2017-03-03 | 21.869 | 1,526,003 | +231,626 | 0.13% | 33,372,668 |
| 2017-03-06 | 2017-03-02 | 22.081 | 1,294,377 | +246,715 | 0.11% | 28,581,656 |
| 2017-03-03 | 2017-03-01 | 21.710 | 1,047,662 | +75,278 | 0.09% | 22,745,039 |
| 2017-03-02 | 2017-02-28 | 21.631 | 972,384 | +11,487 | 0.08% | 21,033,404 |
| 2017-03-01 | 2017-02-27 | 22.161 | 960,897 | -11,781 | 0.08% | 21,294,366 |
| 2017-02-28 | 2017-02-24 | 22.267 | 972,678 | -999 | 0.08% | 21,658,580 |
| 2017-02-27 | 2017-02-23 | 22.718 | 973,677 | -38 | 0.08% | 22,119,603 |
| 2017-02-24 | 2017-02-22 | 22.665 | 973,715 | -73,900 | 0.08% | 22,068,843 |
| 2017-02-23 | 2017-02-21 | 22.081 | 1,047,615 | +26,407 | 0.09% | 23,132,805 |
| 2017-02-22 | 2017-02-20 | 22.187 | 1,021,208 | -89,029 | 0.08% | 22,657,984 |
| 2017-02-21 | 2017-02-17 | 22.665 | 1,110,237 | -13,581 | 0.09% | 25,163,057 |
| 2017-02-20 | 2017-02-16 | 22.267 | 1,123,818 | +18,862 | 0.09% | 25,024,008 |
| 2017-02-17 | 2017-02-15 | 22.479 | 1,104,956 | -49,041 | 0.09% | 24,838,332 |
| 2017-02-16 | 2017-02-14 | 21.949 | 1,153,997 | +42,251 | 0.10% | 25,328,917 |
| 2017-02-15 | 2017-02-13 | 22.532 | 1,111,746 | +55,077 | 0.09% | 25,049,906 |
| 2017-02-14 | 2017-02-10 | 22.081 | 1,056,669 | -1,509 | 0.09% | 23,332,730 |
| 2017-02-13 | 2017-02-09 | 22.081 | 1,058,178 | -14,335 | 0.09% | 23,366,051 |
| 2017-02-10 | 2017-02-08 | 21.843 | 1,072,513 | -8,736 | 0.09% | 23,426,714 |
| 2017-02-09 | 2017-02-07 | 21.896 | 1,081,249 | -26,656 | 0.09% | 23,674,857 |
| 2017-02-08 | 2017-02-06 | 21.525 | 1,107,905 | +67,149 | 0.09% | 23,847,351 |
| 2017-02-07 | 2017-02-03 | 21.286 | 1,040,756 | -6,382 | 0.09% | 22,153,690 |
| 2017-02-06 | 2017-02-02 | 21.101 | 1,047,138 | -1,509 | 0.09% | 22,095,233 |
| 2017-02-03 | 2017-02-01 | 21.180 | 1,048,647 | +63,212 | 0.09% | 22,210,467 |
| 2017-02-02 | 2017-01-27 | 20.968 | 985,435 | -14,351 | 0.08% | 20,662,652 |
| 2017-02-01 | 2017-01-25 | 21.631 | 999,786 | -11,317 | 0.08% | 21,626,130 |
| 2017-01-26 | 2017-01-24 | 22.267 | 1,011,103 | +12,736 | 0.08% | 22,514,188 |
| 2017-01-25 | 2017-01-23 | 21.154 | 998,367 | -2,264 | 0.08% | 21,119,066 |
| 2017-01-24 | 2017-01-20 | 20.942 | 1,000,631 | -30,933 | 0.08% | 20,954,758 |
| 2017-01-23 | 2017-01-19 | 21.366 | 1,031,564 | -48,137 | 0.09% | 22,040,062 |
| 2017-01-20 | 2017-01-18 | 21.180 | 1,079,701 | +39,233 | 0.09% | 22,868,195 |
| 2017-01-19 | 2017-01-17 | 21.154 | 1,040,468 | +27,916 | 0.09% | 22,009,654 |
| 2017-01-18 | 2017-01-16 | 20.836 | 1,012,552 | -39,988 | 0.08% | 21,097,038 |
| 2017-01-17 | 2017-01-13 | 20.889 | 1,052,540 | +3,773 | 0.09% | 21,986,010 |
| 2017-01-13 | 2017-01-11 | 21.021 | 1,048,767 | -63,377 | 0.09% | 22,046,203 |
| 2017-01-12 | 2017-01-10 | 21.048 | 1,112,144 | -137,315 | 0.09% | 23,407,936 |
| 2017-01-11 | 2017-01-09 | 20.623 | 1,249,459 | +13,580 | 0.10% | 25,768,148 |
| 2017-01-10 | 2017-01-06 | 20.464 | 1,235,879 | +13,177 | 0.10% | 25,291,515 |
| 2017-01-09 | 2017-01-05 | 20.305 | 1,222,702 | +8,300 | 0.10% | 24,827,386 |
| 2017-01-06 | 2017-01-04 | 20.199 | 1,214,402 | +3,772 | 0.10% | 24,530,084 |
| 2017-01-05 | 2017-01-03 | 19.934 | 1,210,630 | +3,018 | 0.10% | 24,132,975 |
| 2017-01-04 | 2016-12-30 | 20.173 | 1,207,612 | -754 | 0.10% | 24,360,919 |
| 2017-01-03 | 2016-12-29 | 19.934 | 1,208,366 | +754 | 0.10% | 24,087,844 |
| 2016-12-30 | 2016-12-28 | 19.616 | 1,207,612 | +23,389 | 0.10% | 23,688,673 |
| 2016-12-29 | 2016-12-23 | 19.298 | 1,184,223 | -17,353 | 0.10% | 22,853,171 |
| 2016-12-28 | 2016-12-22 | 19.749 | 1,201,576 | +5,281 | 0.10% | 23,729,529 |
| 2016-12-23 | 2016-12-21 | 20.305 | 1,196,295 | -6,784 | 0.10% | 24,291,182 |
| 2016-12-22 | 2016-12-20 | 20.093 | 1,203,079 | -785 | 0.10% | 24,173,801 |
| 2016-12-21 | 2016-12-19 | 20.093 | 1,203,864 | -26,407 | 0.10% | 24,189,575 |
| 2016-12-20 | 2016-12-16 | 20.942 | 1,230,271 | +38,584 | 0.10% | 25,763,774 |
| 2016-12-19 | 2016-12-15 | 20.226 | 1,191,687 | -19,617 | 0.10% | 24,102,847 |
| 2016-12-16 | 2016-12-14 | 20.623 | 1,211,304 | -754 | 0.10% | 24,981,260 |
| 2016-12-15 | 2016-12-13 | 20.491 | 1,212,058 | -38,275 | 0.10% | 24,836,163 |
| 2016-12-14 | 2016-12-12 | 20.120 | 1,250,333 | -57,341 | 0.10% | 25,156,433 |
| 2016-12-13 | 2016-12-09 | 20.729 | 1,307,674 | -26,266 | 0.11% | 27,107,398 |
| 2016-12-12 | 2016-12-08 | 21.074 | 1,333,940 | +21,125 | 0.11% | 28,111,565 |
| 2016-12-09 | 2016-12-07 | 20.517 | 1,312,815 | +11,318 | 0.11% | 26,935,565 |
| 2016-12-08 | 2016-12-06 | 20.995 | 1,301,497 | +39,987 | 0.11% | 27,324,357 |
| 2016-12-07 | 2016-12-05 | 20.305 | 1,261,510 | +6,790 | 0.10% | 25,615,395 |
| 2016-12-06 | 2016-12-02 | 20.544 | 1,254,720 | -104,465 | 0.10% | 25,776,866 |
| 2016-12-05 | 2016-12-01 | 21.498 | 1,359,185 | +58,095 | 0.11% | 29,220,055 |
| 2016-12-02 | 2016-11-30 | 20.544 | 1,301,090 | +13,581 | 0.11% | 26,729,488 |
| 2016-12-01 | 2016-11-29 | 20.676 | 1,287,509 | -95,819 | 0.11% | 26,621,129 |
| 2016-11-30 | 2016-11-28 | 20.544 | 1,383,328 | +2,263 | 0.11% | 28,418,979 |
| 2016-11-29 | 2016-11-25 | 21.101 | 1,381,065 | +9,808 | 0.11% | 29,141,291 |
| 2016-11-28 | 2016-11-24 | 20.942 | 1,371,257 | +11,318 | 0.11% | 28,716,238 |
| 2016-11-25 | 2016-11-23 | 20.623 | 1,359,939 | +4,504 | 0.11% | 28,046,626 |
| 2016-11-24 | 2016-11-22 | 20.862 | 1,355,435 | -105,605 | 0.11% | 28,277,110 |
| 2016-11-23 | 2016-11-21 | 20.676 | 1,461,040 | +20,293 | 0.12% | 30,209,136 |
| 2016-11-22 | 2016-11-18 | 20.411 | 1,440,747 | -61,867 | 0.12% | 29,407,631 |
| 2016-11-21 | 2016-11-17 | 20.836 | 1,502,614 | +89,029 | 0.12% | 31,307,730 |
| 2016-11-18 | 2016-11-16 | 20.252 | 1,413,585 | +7,544 | 0.12% | 28,628,387 |
| 2016-11-17 | 2016-11-15 | 19.590 | 1,406,041 | +26,407 | 0.12% | 27,543,810 |
| 2016-11-16 | 2016-11-14 | 18.953 | 1,379,634 | +145,615 | 0.11% | 26,148,786 |
| 2016-11-15 | 2016-11-11 | 18.662 | 1,234,019 | +15,090 | 0.10% | 23,029,054 |
| 2016-11-14 | 2016-11-10 | 20.067 | 1,218,929 | +52,059 | 0.10% | 24,459,968 |
| 2016-11-11 | 2016-11-09 | 19.749 | 1,166,870 | -47,532 | 0.10% | 23,044,131 |
| 2016-11-10 | 2016-11-08 | 20.544 | 1,214,402 | +51,304 | 0.10% | 24,948,577 |
| 2016-11-09 | 2016-11-07 | 20.199 | 1,163,098 | +64,131 | 0.10% | 23,493,779 |
| 2016-11-08 | 2016-11-04 | 20.703 | 1,098,967 | +18,108 | 0.09% | 22,751,880 |
| 2016-11-07 | 2016-11-03 | 21.101 | 1,080,859 | -5,547 | 0.09% | 22,806,766 |
| 2016-11-04 | 2016-11-02 | 21.525 | 1,086,406 | -755 | 0.09% | 23,384,591 |
| 2016-11-03 | 2016-11-01 | 21.207 | 1,087,161 | +12,827 | 0.09% | 23,055,017 |
| 2016-11-02 | 2016-10-31 | 21.207 | 1,074,334 | -10,540 | 0.09% | 22,783,000 |
| 2016-11-01 | 2016-10-28 | 20.995 | 1,084,874 | +9,053 | 0.09% | 22,776,452 |
| 2016-10-31 | 2016-10-27 | 20.623 | 1,075,821 | -8,056 | 0.09% | 22,187,134 |
| 2016-10-28 | 2016-10-26 | 21.127 | 1,083,877 | -4,527 | 0.09% | 22,899,179 |
| 2016-10-27 | 2016-10-25 | 21.816 | 1,088,404 | -17,353 | 0.09% | 23,744,966 |
| 2016-10-26 | 2016-10-24 | 22.187 | 1,105,757 | +35,461 | 0.09% | 24,533,909 |
| 2016-10-25 | 2016-10-20 | 21.631 | 1,070,296 | -40,742 | 0.09% | 23,151,315 |
| 2016-10-24 | 2016-10-19 | 21.419 | 1,111,038 | +56,654 | 0.09% | 23,796,981 |
| 2016-10-20 | 2016-10-18 | 21.684 | 1,054,384 | -755 | 0.09% | 22,863,026 |
| 2016-10-19 | 2016-10-17 | 21.763 | 1,055,139 | -9,876 | 0.09% | 22,963,307 |
| 2016-10-18 | 2016-10-14 | 20.889 | 1,065,015 | -20,371 | 0.09% | 22,246,594 |
| 2016-10-17 | 2016-10-13 | 20.756 | 1,085,386 | +48,769 | 0.09% | 22,528,256 |
| 2016-10-14 | 2016-10-12 | 21.074 | 1,036,617 | -18,862 | 0.09% | 21,845,755 |
| 2016-10-13 | 2016-10-11 | 21.074 | 1,055,479 | +7,793 | 0.09% | 22,243,254 |
| 2016-10-12 | 2016-10-07 | 20.729 | 1,047,686 | -5,257 | 0.09% | 21,717,983 |
| 2016-10-11 | 2016-10-06 | 21.154 | 1,052,943 | +2,263 | 0.09% | 22,273,545 |
| 2016-10-07 | 2016-10-05 | 20.809 | 1,050,680 | -15,844 | 0.09% | 21,863,602 |
| 2016-10-06 | 2016-10-04 | 21.127 | 1,066,524 | -6,036 | 0.09% | 22,532,561 |
| 2016-10-05 | 2016-10-03 | 20.438 | 1,072,560 | +11,317 | 0.09% | 21,920,859 |
| 2016-10-04 | 2016-09-30 | 20.226 | 1,061,243 | +91,892 | 0.09% | 21,464,510 |
| 2016-10-03 | 2016-09-29 | 20.332 | 969,351 | +55,232 | 0.08% | 19,708,702 |
| 2016-09-30 | 2016-09-28 | 20.305 | 914,119 | -52,813 | 0.08% | 18,561,501 |
| 2016-09-29 | 2016-09-27 | 20.729 | 966,932 | +38,478 | 0.08% | 20,043,995 |
| 2016-09-28 | 2016-09-26 | 20.729 | 928,454 | -38,712 | 0.08% | 19,246,366 |
| 2016-09-27 | 2016-09-23 | 21.710 | 967,166 | -48,060 | 0.08% | 20,997,448 |
| 2016-09-26 | 2016-09-22 | 21.657 | 1,015,226 | +15,851 | 0.08% | 21,987,021 |
| 2016-09-23 | 2016-09-21 | 20.729 | 999,375 | +37,724 | 0.08% | 20,716,521 |
| 2016-09-22 | 2016-09-20 | 21.684 | 961,651 | +55,077 | 0.08% | 20,852,224 |
| 2016-09-21 | 2016-09-19 | 21.127 | 906,574 | -55,077 | 0.08% | 19,153,281 |
| 2016-09-20 | 2016-09-15 | 21.445 | 961,651 | +10,238 | 0.08% | 20,622,799 |
| 2016-09-19 | 2016-09-14 | 20.942 | 951,413 | -24,898 | 0.08% | 19,924,057 |
| 2016-09-15 | 2016-09-13 | 21.207 | 976,311 | -22,634 | 0.08% | 20,704,263 |
| 2016-09-14 | 2016-09-12 | 20.623 | 998,945 | +30,934 | 0.08% | 20,601,686 |
| 2016-09-13 | 2016-09-09 | 20.676 | 968,011 | -635,806 | 0.08% | 20,015,041 |
| 2016-09-12 | 2016-09-08 | 21.434 | 1,603,817 | -119,208 | 0.13% | 34,376,801 |
| 2016-09-09 | 2016-09-07 | 21.461 | 1,723,025 | +569,338 | 0.14% | 36,978,114 |
| 2016-09-08 | 2016-09-06 | 21.702 | 1,153,687 | +2,239 | 0.10% | 25,037,657 |
| 2016-09-07 | 2016-09-05 | 21.327 | 1,151,448 | -1,493 | 0.10% | 24,557,156 |
| 2016-09-06 | 2016-09-02 | 21.300 | 1,152,941 | +23,887 | 0.10% | 24,558,106 |
| 2016-09-05 | 2016-09-01 | 20.684 | 1,129,054 | +125,406 | 0.09% | 23,353,538 |
| 2016-09-02 | 2016-08-31 | 20.925 | 1,003,648 | -60,464 | 0.08% | 21,001,636 |
| 2016-09-01 | 2016-08-30 | 21.247 | 1,064,112 | +5,226 | 0.09% | 22,608,992 |
| 2016-08-31 | 2016-08-29 | 21.032 | 1,058,886 | +61,956 | 0.09% | 22,270,990 |
| 2016-08-30 | 2016-08-26 | 20.979 | 996,930 | +9,995 | 0.08% | 20,914,481 |
| 2016-08-29 | 2016-08-25 | 20.631 | 986,935 | -45,535 | 0.08% | 20,361,039 |
| 2016-08-26 | 2016-08-24 | 21.354 | 1,032,470 | -11,943 | 0.09% | 22,047,352 |
| 2016-08-25 | 2016-08-23 | 20.872 | 1,044,413 | -20,155 | 0.09% | 21,798,690 |
| 2016-08-24 | 2016-08-22 | 21.220 | 1,064,568 | +747 | 0.09% | 22,590,157 |
| 2016-08-23 | 2016-08-19 | 19.827 | 1,063,821 | -18,662 | 0.09% | 21,092,154 |
| 2016-08-22 | 2016-08-18 | 19.559 | 1,082,483 | +52,253 | 0.09% | 21,172,133 |
| 2016-08-19 | 2016-08-17 | 18.460 | 1,030,230 | +14,182 | 0.09% | 19,018,404 |
| 2016-08-18 | 2016-08-16 | 18.701 | 1,016,048 | -26,872 | 0.09% | 19,001,606 |
| 2016-08-17 | 2016-08-15 | 18.996 | 1,042,920 | -27,620 | 0.09% | 19,811,524 |
| 2016-08-16 | 2016-08-12 | 18.782 | 1,070,540 | -104,328 | 0.09% | 20,106,736 |
| 2016-08-15 | 2016-08-11 | 18.541 | 1,174,868 | -23,887 | 0.10% | 21,782,907 |
| 2016-08-12 | 2016-08-10 | 18.273 | 1,198,755 | +32,845 | 0.10% | 21,904,607 |
| 2016-08-11 | 2016-08-09 | 18.112 | 1,165,910 | +12,044 | 0.10% | 21,117,008 |
| 2016-08-10 | 2016-08-08 | 18.192 | 1,153,866 | +5,225 | 0.10% | 20,991,613 |
| 2016-08-09 | 2016-08-05 | 18.139 | 1,148,641 | +32,098 | 0.10% | 20,835,007 |
| 2016-08-08 | 2016-08-04 | 17.523 | 1,116,543 | -15,675 | 0.09% | 19,564,730 |
| 2016-08-05 | 2016-08-03 | 18.005 | 1,132,218 | +10,823 | 0.10% | 20,385,435 |
| 2016-08-04 | 2016-08-01 | 18.058 | 1,121,395 | -11,943 | 0.09% | 20,250,660 |
| 2016-08-03 | 2016-07-29 | 17.415 | 1,133,338 | +57,478 | 0.10% | 19,737,560 |
| 2016-08-01 | 2016-07-28 | 16.826 | 1,075,860 | -3,494 | 0.09% | 18,102,396 |
| 2016-07-29 | 2016-07-27 | 16.719 | 1,079,354 | -137,588 | 0.09% | 18,045,510 |
| 2016-07-28 | 2016-07-26 | 16.076 | 1,216,942 | +61,210 | 0.10% | 19,563,286 |
| 2016-07-27 | 2016-07-25 | 16.585 | 1,155,732 | +62,703 | 0.10% | 19,167,632 |
| 2016-07-26 | 2016-07-22 | 16.531 | 1,093,029 | -29,859 | 0.09% | 18,069,141 |
| 2016-07-25 | 2016-07-21 | 16.933 | 1,122,888 | -63,449 | 0.09% | 19,014,030 |
| 2016-07-22 | 2016-07-20 | 17.255 | 1,186,337 | +159,743 | 0.10% | 20,469,848 |
| 2016-07-21 | 2016-07-19 | 16.585 | 1,026,594 | -32,465 | 0.09% | 17,025,898 |
| 2016-07-20 | 2016-07-18 | 17.121 | 1,059,059 | -7,465 | 0.09% | 18,131,832 |
| 2016-07-19 | 2016-07-15 | 17.630 | 1,066,524 | -3,597 | 0.09% | 18,802,569 |
| 2016-07-18 | 2016-07-14 | 17.147 | 1,070,121 | +3,732 | 0.09% | 18,349,893 |
| 2016-07-15 | 2016-07-13 | 17.147 | 1,066,389 | +3,732 | 0.09% | 18,285,898 |
| 2016-07-14 | 2016-07-12 | 17.201 | 1,062,657 | +84,351 | 0.09% | 18,278,847 |
| 2016-07-13 | 2016-07-11 | 17.121 | 978,306 | +12,690 | 0.08% | 16,749,284 |
| 2016-07-12 | 2016-07-08 | 17.147 | 965,616 | -7,465 | 0.08% | 16,557,894 |
| 2016-07-11 | 2016-07-07 | 17.308 | 973,081 | +11,197 | 0.08% | 16,842,330 |
| 2016-07-08 | 2016-07-06 | 17.067 | 961,884 | +14,929 | 0.08% | 16,416,584 |
| 2016-07-07 | 2016-07-05 | 17.657 | 946,955 | +4,479 | 0.08% | 16,719,967 |
| 2016-07-06 | 2016-07-04 | 18.541 | 942,476 | -35,830 | 0.08% | 17,474,190 |
| 2016-07-05 | 2016-06-30 | 18.273 | 978,306 | -98,534 | 0.08% | 17,876,387 |
| 2016-07-04 | 2016-06-29 | 17.308 | 1,076,840 | -14,182 | 0.09% | 18,638,217 |
| 2016-06-30 | 2016-06-28 | 16.424 | 1,091,022 | -75,393 | 0.09% | 17,919,036 |
| 2016-06-29 | 2016-06-27 | 17.201 | 1,166,415 | -16,423 | 0.10% | 20,063,597 |
| 2016-06-28 | 2016-06-24 | 17.174 | 1,182,838 | -1,493 | 0.10% | 20,314,398 |
| 2016-06-27 | 2016-06-23 | 17.442 | 1,184,331 | +5,226 | 0.10% | 20,657,357 |
| 2016-06-24 | 2016-06-22 | 17.898 | 1,179,105 | -5,226 | 0.10% | 21,103,263 |
| 2016-06-23 | 2016-06-21 | 18.058 | 1,184,331 | +1,493 | 0.10% | 21,387,187 |
| 2016-06-22 | 2016-06-20 | 17.657 | 1,182,838 | -1,493 | 0.10% | 20,884,849 |
| 2016-06-20 | 2016-06-16 | 17.121 | 1,184,331 | -14,656 | 0.10% | 20,276,576 |
| 2016-06-17 | 2016-06-15 | 16.960 | 1,198,987 | -42,549 | 0.10% | 20,334,751 |
| 2016-06-16 | 2016-06-14 | 17.040 | 1,241,536 | +29,859 | 0.10% | 21,156,172 |
| 2016-06-15 | 2016-06-13 | 16.880 | 1,211,677 | -12,690 | 0.10% | 20,452,579 |
| 2016-06-14 | 2016-06-10 | 17.549 | 1,224,367 | +3,086 | 0.10% | 21,486,891 |
| 2016-06-13 | 2016-06-08 | 18.085 | 1,221,281 | +103,759 | 0.10% | 22,087,168 |
| 2016-06-10 | 2016-06-07 | 17.549 | 1,117,522 | +5,225 | 0.09% | 19,611,827 |
| 2016-06-08 | 2016-06-06 | 17.014 | 1,112,297 | +50,760 | 0.09% | 18,924,097 |
| 2016-06-07 | 2016-06-03 | 17.255 | 1,061,537 | +2,239 | 0.09% | 18,316,465 |
| 2016-06-06 | 2016-06-02 | 17.308 | 1,059,298 | +4,852 | 0.09% | 18,334,596 |
| 2016-06-03 | 2016-06-01 | 17.174 | 1,054,446 | +192,588 | 0.09% | 18,109,357 |
| 2016-06-02 | 2016-05-31 | 16.719 | 861,858 | +5,972 | 0.07% | 14,409,237 |
| 2016-06-01 | 2016-05-30 | 16.772 | 855,886 | +3,732 | 0.07% | 14,355,255 |
| 2016-05-31 | 2016-05-27 | 16.397 | 852,154 | -2,986 | 0.07% | 13,973,017 |
| 2016-05-30 | 2016-05-26 | 15.942 | 855,140 | +33,570 | 0.07% | 13,632,479 |
| 2016-05-27 | 2016-05-25 | 15.942 | 821,570 | +23,887 | 0.07% | 13,097,313 |
| 2016-05-26 | 2016-05-24 | 15.942 | 797,683 | +35,083 | 0.07% | 12,716,511 |
| 2016-05-25 | 2016-05-23 | 15.915 | 762,600 | +7,674 | 0.06% | 12,136,792 |
| 2016-05-24 | 2016-05-20 | 15.567 | 754,926 | +48,520 | 0.06% | 11,751,713 |
| 2016-05-23 | 2016-05-19 | 15.674 | 706,406 | -14,183 | 0.06% | 11,072,123 |
| 2016-05-20 | 2016-05-18 | 15.647 | 720,589 | +4,023 | 0.06% | 11,275,119 |
| 2016-05-19 | 2016-05-17 | 15.647 | 716,566 | +45,534 | 0.06% | 11,212,171 |
| 2016-05-18 | 2016-05-16 | 15.567 | 671,032 | -23,140 | 0.06% | 10,445,760 |
| 2016-05-16 | 2016-05-12 | 15.942 | 694,172 | +87,336 | 0.06% | 11,066,358 |
| 2016-05-13 | 2016-05-11 | 15.995 | 606,836 | +26,127 | 0.05% | 9,706,582 |
| 2016-05-12 | 2016-05-10 | 15.915 | 580,709 | +13,436 | 0.05% | 9,241,994 |
| 2016-05-11 | 2016-05-09 | 16.344 | 567,273 | +15,676 | 0.05% | 9,271,342 |
| 2016-05-10 | 2016-05-06 | 16.612 | 551,597 | +82,111 | 0.05% | 9,162,927 |
| 2016-05-09 | 2016-05-05 | 16.906 | 469,486 | +5,972 | 0.04% | 7,937,298 |
| 2016-05-06 | 2016-05-04 | 17.683 | 463,514 | +6,718 | 0.04% | 8,196,481 |
| 2016-05-05 | 2016-05-03 | 17.657 | 456,796 | +3,732 | 0.04% | 8,065,446 |
| 2016-05-04 | 2016-04-29 | 17.791 | 453,064 | +111,970 | 0.04% | 8,060,246 |
| 2016-05-03 | 2016-04-28 | 17.442 | 341,094 | +746 | 0.03% | 5,949,435 |
| 2016-04-29 | 2016-04-27 | 17.281 | 340,348 | +147,800 | 0.03% | 5,881,710 |
| 2016-04-28 | 2016-04-26 | 17.228 | 192,548 | -2,985 | 0.02% | 3,317,192 |
| 2016-04-27 | 2016-04-25 | 17.415 | 195,533 | -16,423 | 0.02% | 3,405,290 |
| 2016-04-26 | 2016-04-22 | 18.085 | 211,956 | +14,930 | 0.02% | 3,833,277 |
| 2016-04-25 | 2016-04-21 | 17.924 | 197,026 | +20,154 | 0.02% | 3,531,590 |
| 2016-04-22 | 2016-04-20 | 17.603 | 176,872 | +3,732 | 0.01% | 3,113,473 |
| 2016-04-21 | 2016-04-19 | 18.219 | 173,140 | -1,492 | 0.01% | 3,154,474 |
| 2016-04-20 | 2016-04-18 | 18.058 | 174,632 | -2,240 | 0.01% | 3,153,584 |
| 2016-04-19 | 2016-04-15 | 18.487 | 176,872 | +3,732 | 0.01% | 3,269,858 |
| 2016-04-18 | 2016-04-14 | 18.219 | 173,140 | -2,239 | 0.01% | 3,154,474 |
| 2016-04-15 | 2016-04-13 | 18.085 | 175,379 | -6,718 | 0.01% | 3,171,772 |
| 2016-04-14 | 2016-04-12 | 17.737 | 182,097 | +746 | 0.02% | 3,229,843 |
| 2016-04-13 | 2016-04-11 | 17.496 | 181,351 | -566,532 | 0.02% | 3,172,881 |
| 2016-04-12 | 2016-04-08 | 17.888 | 747,883 | +20,154 | 0.06% | 13,378,152 |
| 2016-04-11 | 2016-04-07 | 17.671 | 727,729 | +557,633 | 0.06% | 12,859,368 |
| 2016-04-08 | 2016-04-06 | 17.671 | 170,096 | -61,832 | 0.01% | 3,005,689 |
| 2016-04-07 | 2016-04-05 | 17.671 | 231,928 | +736 | 0.02% | 4,098,294 |
| 2016-04-06 | 2016-04-01 | 17.942 | 231,192 | -8,828 | 0.02% | 4,148,139 |
| 2016-04-05 | 2016-03-31 | 18.078 | 240,020 | +117,710 | 0.02% | 4,339,160 |
| 2016-04-01 | 2016-03-30 | 17.834 | 122,310 | -20,600 | 0.01% | 2,181,235 |
| 2016-03-31 | 2016-03-29 | 17.616 | 142,910 | +1,893 | 0.01% | 2,517,527 |
| 2016-03-30 | 2016-03-24 | 18.160 | 141,017 | -735 | 0.01% | 2,560,852 |
| 2016-03-29 | 2016-03-23 | 18.595 | 141,752 | +2,942 | 0.01% | 2,635,857 |
| 2016-03-24 | 2016-03-22 | 18.377 | 138,810 | -1,471 | 0.01% | 2,550,962 |
| 2016-03-23 | 2016-03-21 | 18.078 | 140,281 | -4,414 | 0.01% | 2,536,046 |
| 2016-03-22 | 2016-03-18 | 17.861 | 144,695 | -4,414 | 0.01% | 2,584,375 |
| 2016-03-21 | 2016-03-17 | 16.801 | 149,109 | +7,357 | 0.01% | 2,505,122 |
| 2016-03-18 | 2016-03-16 | 16.447 | 141,752 | -736 | 0.01% | 2,331,423 |
| 2016-03-17 | 2016-03-15 | 16.637 | 142,488 | -2,943 | 0.01% | 2,370,644 |
| 2016-03-16 | 2016-03-14 | 16.474 | 145,431 | +3,679 | 0.01% | 2,395,886 |
| 2016-03-15 | 2016-03-11 | 15.903 | 141,752 | -59,852 | 0.01% | 2,254,352 |
| 2016-03-14 | 2016-03-10 | 14.789 | 201,604 | +23,542 | 0.02% | 2,981,499 |
| 2016-03-11 | 2016-03-09 | 14.544 | 178,062 | -26,485 | 0.02% | 2,589,772 |
| 2016-03-08 | 2016-03-04 | 15.224 | 204,547 | -13,242 | 0.02% | 3,113,994 |
| 2016-03-07 | 2016-03-03 | 14.599 | 217,789 | -8,829 | 0.02% | 3,179,412 |
| 2016-03-04 | 2016-03-02 | 14.028 | 226,618 | +17,657 | 0.02% | 3,178,928 |
| 2016-03-03 | 2016-03-01 | 14.164 | 208,961 | +3,678 | 0.02% | 2,959,644 |
| 2016-03-02 | 2016-02-29 | 14.109 | 205,283 | -16,185 | 0.02% | 2,896,389 |
| 2016-03-01 | 2016-02-26 | 14.490 | 221,468 | -4,414 | 0.02% | 3,209,037 |
| 2016-02-29 | 2016-02-25 | 14.001 | 225,882 | -13,345 | 0.02% | 3,162,463 |
| 2016-02-26 | 2016-02-24 | 14.408 | 239,227 | -8,828 | 0.02% | 3,446,852 |
| 2016-02-25 | 2016-02-23 | 14.001 | 248,055 | -17,657 | 0.02% | 3,472,896 |
| 2016-02-24 | 2016-02-22 | 13.620 | 265,712 | +7,357 | 0.02% | 3,618,974 |
| 2016-02-23 | 2016-02-19 | 13.756 | 258,355 | +20,599 | 0.02% | 3,553,890 |
| 2016-02-22 | 2016-02-18 | 13.538 | 237,756 | -736 | 0.02% | 3,218,825 |
| 2016-02-19 | 2016-02-17 | 13.253 | 238,492 | +68,419 | 0.02% | 3,160,713 |
| 2016-02-18 | 2016-02-16 | 12.845 | 170,073 | +2,943 | 0.01% | 2,184,609 |
| 2016-02-17 | 2016-02-15 | 12.668 | 167,130 | +6,621 | 0.01% | 2,117,273 |
| 2016-02-16 | 2016-02-12 | 12.410 | 160,509 | +3,679 | 0.01% | 1,991,942 |
| 2016-02-15 | 2016-02-11 | 12.274 | 156,830 | -3,679 | 0.01% | 1,924,968 |
| 2016-02-11 | 2016-02-04 | 12.696 | 160,509 | +668 | 0.01% | 2,037,759 |
| 2016-02-05 | 2016-02-03 | 12.505 | 159,841 | -16,921 | 0.01% | 1,998,861 |
| 2016-02-04 | 2016-02-02 | 13.185 | 176,762 | +17,656 | 0.02% | 2,330,597 |
| 2016-02-03 | 2016-02-01 | 13.185 | 159,106 | +36,049 | 0.01% | 2,097,804 |
| 2016-02-02 | 2016-01-29 | 12.777 | 123,057 | -2,207 | 0.01% | 1,572,319 |
| 2016-02-01 | 2016-01-28 | 12.532 | 125,264 | -18,392 | 0.01% | 1,569,870 |
| 2016-01-29 | 2016-01-27 | 12.274 | 143,656 | -160,890 | 0.01% | 1,763,267 |
| 2016-01-28 | 2016-01-26 | 12.206 | 304,546 | +2,207 | 0.03% | 3,717,370 |
| 2016-01-27 | 2016-01-25 | 12.465 | 302,339 | +19,864 | 0.03% | 3,768,514 |
| 2016-01-26 | 2016-01-22 | 12.329 | 282,475 | +30,163 | 0.02% | 3,482,522 |
| 2016-01-25 | 2016-01-21 | 11.798 | 252,312 | +65,476 | 0.02% | 2,976,900 |
| 2016-01-22 | 2016-01-20 | 12.301 | 186,836 | +29,428 | 0.02% | 2,298,348 |
| 2016-01-21 | 2016-01-19 | 12.342 | 157,408 | -30,604 | 0.01% | 1,942,760 |
| 2016-01-20 | 2016-01-18 | 12.410 | 188,012 | +37,520 | 0.02% | 2,333,259 |
| 2016-01-19 | 2016-01-15 | 12.600 | 150,492 | +15,890 | 0.01% | 1,896,268 |
| 2016-01-18 | 2016-01-14 | 13.294 | 134,602 | +2,207 | 0.01% | 1,789,357 |
| 2016-01-15 | 2016-01-13 | 13.620 | 132,395 | +2,648 | 0.01% | 1,803,208 |
| 2016-01-14 | 2016-01-12 | 13.919 | 129,747 | +24,278 | 0.01% | 1,805,942 |
| 2016-01-12 | 2016-01-08 | 14.463 | 105,469 | -130,163 | 0.01% | 1,525,362 |
| 2016-01-11 | 2016-01-07 | 14.381 | 235,632 | +62,701 | 0.02% | 3,388,648 |
| 2016-01-08 | 2016-01-06 | 14.952 | 172,931 | +27,608 | 0.01% | 2,585,664 |
| 2016-01-07 | 2016-01-05 | 15.550 | 145,323 | -29,080 | 0.01% | 2,259,784 |
| 2016-01-06 | 2016-01-04 | 14.952 | 174,403 | +1,472 | 0.01% | 2,607,674 |
| 2016-01-05 | 2015-12-31 | 15.387 | 172,931 | +72,313 | 0.01% | 2,660,884 |
| 2016-01-04 | 2015-12-29 | 15.333 | 100,618 | +11,036 | 0.01% | 1,542,735 |
| 2015-12-30 | 2015-12-28 | 15.577 | 89,582 | -134,542 | 0.01% | 1,395,443 |
| 2015-12-29 | 2015-12-24 | 15.496 | 224,124 | +64,740 | 0.02% | 3,472,960 |
| 2015-12-28 | 2015-12-22 | 15.333 | 159,384 | +14,714 | 0.01% | 2,443,770 |
| 2015-12-23 | 2015-12-21 | 15.197 | 144,670 | +14,714 | 0.01% | 2,198,502 |
| 2015-12-22 | 2015-12-18 | 15.414 | 129,956 | -32,371 | 0.01% | 2,003,162 |
| 2015-12-21 | 2015-12-17 | 15.632 | 162,327 | +1,472 | 0.01% | 2,537,437 |
| 2015-12-18 | 2015-12-16 | 15.604 | 160,855 | -3,451 | 0.01% | 2,510,054 |
| 2015-12-17 | 2015-12-15 | 15.387 | 164,306 | +1,472 | 0.01% | 2,528,171 |
| 2015-12-16 | 2015-12-14 | 15.115 | 162,834 | +5,885 | 0.01% | 2,461,254 |
| 2015-12-15 | 2015-12-11 | 15.197 | 156,949 | +2,207 | 0.01% | 2,385,102 |
| 2015-12-14 | 2015-12-10 | 15.659 | 154,742 | +5,886 | 0.01% | 2,423,077 |
| 2015-12-11 | 2015-12-09 | 15.659 | 148,856 | +15,449 | 0.01% | 2,330,909 |
| 2015-12-10 | 2015-12-08 | 15.958 | 133,407 | +5,886 | 0.01% | 2,128,890 |
| 2015-12-09 | 2015-12-07 | 16.203 | 127,521 | +6,621 | 0.01% | 2,066,163 |
| 2015-12-08 | 2015-12-04 | 16.311 | 120,900 | +5,150 | 0.01% | 1,972,033 |
| 2015-12-07 | 2015-12-03 | 16.529 | 115,750 | +16,921 | 0.01% | 1,913,203 |
| 2015-12-04 | 2015-12-02 | 16.420 | 98,829 | +856 | 0.01% | 1,622,774 |
| 2015-12-03 | 2015-12-01 | 16.855 | 97,973 | -56,515 | 0.01% | 1,651,333 |
| 2015-12-02 | 2015-11-30 | 16.366 | 154,488 | +32,959 | 0.01% | 2,528,295 |
| 2015-12-01 | 2015-11-27 | 16.529 | 121,529 | +9,564 | 0.01% | 2,008,723 |
| 2015-11-30 | 2015-11-26 | 16.801 | 111,965 | -7,158 | 0.01% | 1,881,080 |
| 2015-11-27 | 2015-11-25 | 16.665 | 119,123 | +20,038 | 0.01% | 1,985,147 |
| 2015-11-26 | 2015-11-24 | 16.855 | 99,085 | +11,398 | 0.01% | 1,670,076 |
| 2015-11-25 | 2015-11-23 | 17.616 | 87,687 | -5,150 | 0.01% | 1,544,709 |
| 2015-11-24 | 2015-11-20 | 17.942 | 92,837 | -2,898 | 0.01% | 1,665,719 |
| 2015-11-23 | 2015-11-19 | 18.133 | 95,735 | +1,312 | 0.01% | 1,735,934 |
| 2015-11-20 | 2015-11-18 | 17.480 | 94,423 | -5,873 | 0.01% | 1,650,537 |
| 2015-11-19 | 2015-11-17 | 17.562 | 100,296 | -2,942 | 0.01% | 1,761,379 |
| 2015-11-18 | 2015-11-16 | 17.535 | 103,238 | -20,390 | 0.01% | 1,810,239 |
| 2015-11-17 | 2015-11-13 | 17.997 | 123,628 | -80,619 | 0.01% | 2,224,905 |
| 2015-11-16 | 2015-11-12 | 18.405 | 204,247 | -114,063 | 0.02% | 3,759,074 |
| 2015-11-13 | 2015-11-11 | 18.269 | 318,310 | -101,403 | 0.03% | 5,815,086 |
| 2015-11-12 | 2015-11-10 | 18.812 | 419,713 | -63,286 | 0.04% | 7,895,781 |
| 2015-11-11 | 2015-11-09 | 18.649 | 482,999 | +17,656 | 0.04% | 9,007,555 |
| 2015-11-10 | 2015-11-06 | 18.731 | 465,343 | -653 | 0.04% | 8,716,236 |
| 2015-11-09 | 2015-11-05 | 19.193 | 465,996 | -31,635 | 0.04% | 8,943,829 |
| 2015-11-06 | 2015-11-04 | 19.111 | 497,631 | +7,987 | 0.04% | 9,510,412 |
| 2015-11-05 | 2015-11-03 | 18.622 | 489,644 | +31,566 | 0.04% | 9,118,168 |
| 2015-11-04 | 2015-11-02 | 18.323 | 458,078 | +6,665 | 0.04% | 8,393,361 |
| 2015-11-03 | 2015-10-30 | 18.513 | 451,413 | -66,181 | 0.04% | 8,357,141 |
| 2015-11-02 | 2015-10-29 | 18.649 | 517,594 | +33,381 | 0.04% | 9,652,725 |
| 2015-10-30 | 2015-10-28 | 18.840 | 484,213 | -6,012 | 0.04% | 9,122,340 |
| 2015-10-29 | 2015-10-27 | 19.003 | 490,225 | +13,798 | 0.04% | 9,315,565 |
| 2015-10-28 | 2015-10-26 | 18.731 | 476,427 | +24,799 | 0.04% | 8,923,848 |
| 2015-10-27 | 2015-10-23 | 17.806 | 451,628 | +7,295 | 0.04% | 8,041,901 |
| 2015-10-26 | 2015-10-22 | 17.643 | 444,333 | -51,795 | 0.04% | 7,839,527 |
| 2015-10-23 | 2015-10-20 | 17.779 | 496,128 | -5,150 | 0.04% | 8,820,802 |
| 2015-10-22 | 2015-10-19 | 17.888 | 501,278 | -2,647 | 0.04% | 8,966,875 |
| 2015-10-20 | 2015-10-16 | 17.725 | 503,925 | -51,636 | 0.04% | 8,932,028 |
| 2015-10-19 | 2015-10-15 | 17.535 | 555,561 | +89,754 | 0.05% | 9,741,550 |
| 2015-10-16 | 2015-10-14 | 17.181 | 465,807 | -127,156 | 0.04% | 8,003,126 |
| 2015-10-15 | 2015-10-13 | 17.643 | 592,963 | +53,470 | 0.05% | 10,461,859 |
| 2015-10-14 | 2015-10-12 | 17.671 | 539,493 | -49,332 | 0.05% | 9,533,135 |
| 2015-10-13 | 2015-10-09 | 17.507 | 588,825 | +21,308 | 0.05% | 10,308,814 |
| 2015-10-12 | 2015-10-08 | 17.399 | 567,517 | -176,404 | 0.05% | 9,874,052 |
| 2015-10-09 | 2015-10-07 | 18.051 | 743,921 | +43,707 | 0.06% | 13,428,623 |
| 2015-10-08 | 2015-10-06 | 17.888 | 700,214 | -14,714 | 0.06% | 12,525,448 |
| 2015-10-07 | 2015-10-05 | 17.806 | 714,928 | +35,987 | 0.06% | 12,730,345 |
| 2015-10-06 | 2015-10-02 | 17.480 | 678,941 | -59,951 | 0.06% | 11,868,056 |
| 2015-10-05 | 2015-09-30 | 17.372 | 738,892 | +2,773 | 0.06% | 12,835,666 |
| 2015-10-02 | 2015-09-29 | 17.236 | 736,119 | +50,938 | 0.06% | 12,687,436 |
| 2015-09-30 | 2015-09-25 | 17.834 | 685,181 | -23,044 | 0.06% | 12,219,283 |
| 2015-09-29 | 2015-09-24 | 18.758 | 708,225 | +41,198 | 0.06% | 13,284,858 |
| 2015-09-25 | 2015-09-23 | 18.595 | 667,027 | -41,198 | 0.06% | 12,403,267 |
| 2015-09-24 | 2015-09-22 | 19.383 | 708,225 | -34,544 | 0.06% | 13,727,687 |
| 2015-09-23 | 2015-09-21 | 18.540 | 742,769 | -15,449 | 0.06% | 13,771,293 |
| 2015-09-22 | 2015-09-18 | 18.867 | 758,218 | +35,210 | 0.06% | 14,305,075 |
| 2015-09-21 | 2015-09-17 | 18.405 | 723,008 | -14,582 | 0.06% | 13,306,638 |
| 2015-09-18 | 2015-09-16 | 17.888 | 737,590 | -5,886 | 0.06% | 13,194,031 |
| 2015-09-17 | 2015-09-15 | 18.160 | 743,476 | +53,706 | 0.06% | 13,501,437 |
| 2015-09-16 | 2015-09-14 | 18.785 | 689,770 | -96,375 | 0.06% | 12,957,432 |
| 2015-09-15 | 2015-09-11 | 19.166 | 786,145 | +2,207 | 0.07% | 15,067,054 |
| 2015-09-14 | 2015-09-10 | 19.220 | 783,938 | -11,771 | 0.07% | 15,067,379 |
| 2015-09-11 | 2015-09-09 | 19.003 | 795,709 | +7,911 | 0.07% | 15,120,565 |
| 2015-09-10 | 2015-09-08 | 18.296 | 787,798 | +68,419 | 0.07% | 14,413,403 |
| 2015-09-09 | 2015-09-07 | 18.353 | 719,379 | -34,577 | 0.06% | 13,202,634 |
| 2015-09-08 | 2015-09-04 | 18.958 | 753,956 | -73,820 | 0.06% | 14,293,620 |
| 2015-09-07 | 2015-09-02 | 18.050 | 827,776 | +31,982 | 0.07% | 14,941,482 |
| 2015-09-04 | 2015-09-01 | 19.013 | 795,794 | +34,212 | 0.07% | 15,130,584 |
| 2015-09-02 | 2015-08-31 | 19.343 | 761,582 | -65,071 | 0.07% | 14,731,569 |
| 2015-09-01 | 2015-08-28 | 18.821 | 826,653 | -334,371 | 0.07% | 15,558,092 |
| 2015-08-31 | 2015-08-27 | 18.655 | 1,161,024 | +435,188 | 0.10% | 21,659,473 |
| 2015-08-28 | 2015-08-26 | 17.968 | 725,836 | -47,814 | 0.06% | 13,041,534 |
| 2015-08-27 | 2015-08-25 | 18.298 | 773,650 | -26,168 | 0.07% | 14,156,085 |
| 2015-08-26 | 2015-08-24 | 17.445 | 799,818 | +36,185 | 0.07% | 13,952,673 |
| 2015-08-25 | 2015-08-21 | 19.123 | 763,633 | -23,259 | 0.07% | 14,603,148 |
| 2015-08-24 | 2015-08-20 | 21.214 | 786,892 | -18,899 | 0.07% | 16,693,466 |
| 2015-08-21 | 2015-08-19 | 21.435 | 805,791 | -2,181 | 0.07% | 17,271,771 |
| 2015-08-20 | 2015-08-18 | 21.214 | 807,972 | -42,885 | 0.07% | 17,140,666 |
| 2015-08-19 | 2015-08-17 | 21.352 | 850,857 | -9,449 | 0.07% | 18,167,505 |
| 2015-08-18 | 2015-08-14 | 21.682 | 860,306 | +15,264 | 0.07% | 18,653,321 |
| 2015-08-17 | 2015-08-13 | 21.297 | 845,042 | -2,907 | 0.07% | 17,996,840 |
| 2015-08-14 | 2015-08-12 | 21.875 | 847,949 | +13,083 | 0.07% | 18,548,716 |
| 2015-08-13 | 2015-08-11 | 21.572 | 834,866 | -8,722 | 0.07% | 18,009,839 |
| 2015-08-12 | 2015-08-10 | 22.012 | 843,588 | -18,898 | 0.07% | 18,569,379 |
| 2015-08-11 | 2015-08-07 | 21.214 | 862,486 | +7,457 | 0.07% | 18,297,149 |
| 2015-08-10 | 2015-08-06 | 21.242 | 855,029 | +23,260 | 0.07% | 18,162,480 |
| 2015-08-07 | 2015-08-05 | 21.792 | 831,769 | -3,089 | 0.07% | 18,126,122 |
| 2015-08-06 | 2015-08-04 | 21.380 | 834,858 | -19,626 | 0.07% | 17,848,866 |
| 2015-08-05 | 2015-08-03 | 21.600 | 854,484 | +15,265 | 0.07% | 18,456,553 |
| 2015-08-04 | 2015-07-31 | 22.095 | 839,219 | +726 | 0.07% | 18,542,481 |
| 2015-08-03 | 2015-07-30 | 21.490 | 838,493 | -16,717 | 0.07% | 18,018,867 |
| 2015-07-31 | 2015-07-29 | 20.857 | 855,210 | -727 | 0.07% | 17,836,883 |
| 2015-07-30 | 2015-07-28 | 20.582 | 855,937 | +23,259 | 0.07% | 17,616,531 |
| 2015-07-29 | 2015-07-27 | 20.527 | 832,678 | -24,281 | 0.07% | 17,092,001 |
| 2015-07-28 | 2015-07-24 | 21.242 | 856,959 | +1,453 | 0.07% | 18,203,477 |
| 2015-07-27 | 2015-07-23 | 21.352 | 855,506 | -726 | 0.07% | 18,266,771 |
| 2015-07-24 | 2015-07-22 | 21.214 | 856,232 | +7,995 | 0.07% | 18,164,474 |
| 2015-07-23 | 2015-07-21 | 21.572 | 848,237 | +8,722 | 0.07% | 18,298,280 |
| 2015-07-22 | 2015-07-20 | 21.655 | 839,515 | -2,180 | 0.07% | 18,179,427 |
| 2015-07-21 | 2015-07-17 | 21.462 | 841,695 | -20,352 | 0.07% | 18,064,517 |
| 2015-07-20 | 2015-07-16 | 21.517 | 862,047 | -23,261 | 0.07% | 18,548,752 |
| 2015-07-17 | 2015-07-15 | 20.802 | 885,308 | +50,882 | 0.08% | 18,415,910 |
| 2015-07-16 | 2015-07-14 | 21.214 | 834,426 | -15,265 | 0.07% | 17,701,872 |
| 2015-07-15 | 2015-07-13 | 20.802 | 849,691 | +6,512 | 0.07% | 17,675,016 |
| 2015-07-14 | 2015-07-10 | 20.609 | 843,179 | +16,309 | 0.07% | 17,377,152 |
| 2015-07-13 | 2015-07-09 | 20.774 | 826,870 | -31,255 | 0.07% | 17,177,549 |
| 2015-07-10 | 2015-07-08 | 19.536 | 858,125 | +7,995 | 0.07% | 16,764,318 |
| 2015-07-09 | 2015-07-07 | 20.499 | 850,130 | +23,987 | 0.07% | 17,426,839 |
| 2015-07-08 | 2015-07-06 | 21.297 | 826,143 | -21,806 | 0.07% | 17,594,348 |
| 2015-07-07 | 2015-07-03 | 21.875 | 847,949 | +18,172 | 0.07% | 18,548,716 |
| 2015-07-06 | 2015-07-02 | 23.938 | 829,777 | -37,071 | 0.07% | 19,863,585 |
| 2015-07-03 | 2015-06-30 | 25.067 | 866,848 | +3,635 | 0.07% | 21,728,929 |
| 2015-07-02 | 2015-06-29 | 23.443 | 863,213 | -23,260 | 0.07% | 20,236,461 |
| 2015-06-30 | 2015-06-26 | 22.755 | 886,473 | +21,028 | 0.08% | 20,171,956 |
| 2015-06-29 | 2015-06-25 | 22.095 | 865,445 | -32,658 | 0.07% | 19,121,943 |
| 2015-06-26 | 2015-06-24 | 23.691 | 898,103 | -5,088 | 0.08% | 21,276,799 |
| 2015-06-25 | 2015-06-23 | 22.645 | 903,191 | +23,260 | 0.08% | 20,452,972 |
| 2015-06-24 | 2015-06-22 | 22.425 | 879,931 | +19,625 | 0.08% | 19,732,551 |
| 2015-06-23 | 2015-06-19 | 22.728 | 860,306 | -20,352 | 0.07% | 19,552,847 |
| 2015-06-22 | 2015-06-18 | 23.526 | 880,658 | -60,330 | 0.08% | 20,718,122 |
| 2015-06-19 | 2015-06-17 | 23.498 | 940,988 | +11,630 | 0.08% | 22,111,538 |
| 2015-06-18 | 2015-06-16 | 22.838 | 929,358 | -13,444 | 0.08% | 21,224,532 |
| 2015-06-17 | 2015-06-15 | 23.361 | 942,802 | -40,254 | 0.08% | 22,024,456 |
| 2015-06-16 | 2015-06-12 | 23.416 | 983,056 | -34,613 | 0.08% | 23,018,913 |
| 2015-06-15 | 2015-06-11 | 23.471 | 1,017,669 | +7,996 | 0.09% | 23,885,403 |
| 2015-06-12 | 2015-06-10 | 22.645 | 1,009,673 | -27,621 | 0.09% | 22,864,282 |
| 2015-06-11 | 2015-06-09 | 23.361 | 1,037,294 | -70,039 | 0.09% | 24,231,849 |
| 2015-06-10 | 2015-06-08 | 23.801 | 1,107,333 | -23,260 | 0.10% | 26,355,505 |
| 2015-06-09 | 2015-06-05 | 24.379 | 1,130,593 | +1,269 | 0.10% | 27,562,399 |
| 2015-06-08 | 2015-06-04 | 24.681 | 1,129,324 | -21,806 | 0.10% | 27,873,275 |
| 2015-06-05 | 2015-06-03 | 24.434 | 1,151,130 | -32,080 | 0.10% | 28,126,412 |
| 2015-06-04 | 2015-06-02 | 24.846 | 1,183,210 | +32,080 | 0.10% | 29,398,595 |
| 2015-06-03 | 2015-06-01 | 25.810 | 1,151,130 | -31,982 | 0.10% | 29,710,106 |
| 2015-06-02 | 2015-05-29 | 26.222 | 1,183,112 | -42,412 | 0.10% | 31,023,855 |
| 2015-06-01 | 2015-05-28 | 26.002 | 1,225,524 | -16,385 | 0.11% | 31,866,226 |
| 2015-05-29 | 2015-05-27 | 26.140 | 1,241,909 | -31,434 | 0.11% | 32,463,129 |
| 2015-05-28 | 2015-05-26 | 26.552 | 1,273,343 | -52,334 | 0.11% | 33,810,354 |
| 2015-05-27 | 2015-05-22 | 26.222 | 1,325,677 | -9,351 | 0.11% | 34,762,229 |
| 2015-05-26 | 2015-05-21 | 25.810 | 1,335,028 | -12,297 | 0.12% | 34,456,425 |
| 2015-05-22 | 2015-05-20 | 25.782 | 1,347,325 | +5,386 | 0.12% | 34,736,732 |
| 2015-05-21 | 2015-05-19 | 25.122 | 1,341,939 | -4,845 | 0.12% | 33,711,692 |
| 2015-05-20 | 2015-05-18 | 24.736 | 1,346,784 | -32,432 | 0.12% | 33,314,603 |
| 2015-05-19 | 2015-05-15 | 23.938 | 1,379,216 | +13,869 | 0.12% | 33,016,310 |
| 2015-05-18 | 2015-05-14 | 24.351 | 1,365,347 | +13,917 | 0.12% | 33,247,830 |
| 2015-05-15 | 2015-05-13 | 25.562 | 1,351,430 | +11,554 | 0.12% | 34,545,085 |
| 2015-05-14 | 2015-05-12 | 25.562 | 1,339,876 | +38,088 | 0.12% | 34,249,743 |
| 2015-05-13 | 2015-05-11 | 25.782 | 1,301,788 | -35,617 | 0.11% | 33,562,697 |
| 2015-05-12 | 2015-05-08 | 25.369 | 1,337,405 | +16,794 | 0.12% | 33,928,984 |
| 2015-05-11 | 2015-05-07 | 24.434 | 1,320,611 | +19,561 | 0.11% | 32,267,467 |
| 2015-05-08 | 2015-05-06 | 26.415 | 1,301,050 | +1,518 | 0.11% | 34,367,047 |
| 2015-05-07 | 2015-05-05 | 26.002 | 1,299,532 | -16,718 | 0.11% | 33,790,591 |
| 2015-05-06 | 2015-05-04 | 26.828 | 1,316,250 | -4,361 | 0.11% | 35,311,811 |
| 2015-05-05 | 2015-04-30 | 26.580 | 1,320,611 | -113,724 | 0.11% | 35,101,771 |
| 2015-05-04 | 2015-04-29 | 26.497 | 1,434,335 | +85,770 | 0.12% | 38,006,150 |
| 2015-04-30 | 2015-04-28 | 26.525 | 1,348,565 | -7,268 | 0.12% | 35,770,574 |
| 2015-04-29 | 2015-04-27 | 26.332 | 1,355,833 | +47,051 | 0.12% | 35,702,213 |
| 2015-04-28 | 2015-04-24 | 26.442 | 1,308,782 | +89,406 | 0.11% | 34,607,298 |
| 2015-04-27 | 2015-04-23 | 26.167 | 1,219,376 | -75,209 | 0.11% | 31,907,675 |
| 2015-04-24 | 2015-04-22 | 27.378 | 1,294,585 | +5,815 | 0.11% | 35,443,014 |
| 2015-04-23 | 2015-04-21 | 26.745 | 1,288,770 | -3,293 | 0.11% | 34,468,206 |
| 2015-04-22 | 2015-04-20 | 26.140 | 1,292,063 | +31,255 | 0.11% | 33,774,139 |
| 2015-04-21 | 2015-04-17 | 27.048 | 1,260,808 | -34,889 | 0.11% | 34,101,970 |
| 2015-04-20 | 2015-04-16 | 27.240 | 1,295,697 | +24,713 | 0.11% | 35,295,200 |
| 2015-04-17 | 2015-04-15 | 26.222 | 1,270,984 | -15,264 | 0.11% | 33,328,056 |
| 2015-04-16 | 2015-04-14 | 26.415 | 1,286,248 | -5,088 | 0.11% | 33,976,054 |
| 2015-04-15 | 2015-04-13 | 27.903 | 1,291,336 | +3,607 | 0.11% | 36,032,056 |
| 2015-04-14 | 2015-04-10 | 27.264 | 1,287,729 | +97,249 | 0.11% | 35,109,099 |
| 2015-04-13 | 2015-04-09 | 27.014 | 1,190,480 | +294,174 | 0.10% | 32,160,194 |
| 2015-04-10 | 2015-04-08 | 25.904 | 896,306 | +120,338 | 0.08% | 23,217,832 |
| 2015-04-09 | 2015-04-02 | 25.682 | 775,968 | +23,188 | 0.07% | 19,928,255 |
| 2015-04-08 | 2015-04-01 | 24.849 | 752,780 | +112,998 | 0.07% | 18,705,737 |
| 2015-04-02 | 2015-03-31 | 24.710 | 639,782 | -5,957 | 0.06% | 15,809,049 |
| 2015-04-01 | 2015-03-30 | 24.516 | 645,739 | -44,468 | 0.06% | 15,830,748 |
| 2015-03-31 | 2015-03-27 | 23.627 | 690,207 | +70,595 | 0.06% | 16,307,697 |
| 2015-03-30 | 2015-03-26 | 22.905 | 619,612 | +51,145 | 0.05% | 14,192,454 |
| 2015-03-27 | 2015-03-25 | 23.155 | 568,467 | -21,305 | 0.05% | 13,163,004 |
| 2015-03-26 | 2015-03-24 | 23.128 | 589,772 | +73,717 | 0.05% | 13,639,953 |
| 2015-03-25 | 2015-03-23 | 23.100 | 516,055 | -54,039 | 0.04% | 11,920,735 |
| 2015-03-24 | 2015-03-20 | 23.072 | 570,094 | +48,229 | 0.05% | 13,153,194 |
| 2015-03-23 | 2015-03-19 | 23.461 | 521,865 | -26,640 | 0.05% | 12,243,303 |
| 2015-03-20 | 2015-03-18 | 22.350 | 548,505 | +72,036 | 0.05% | 12,259,145 |
| 2015-03-19 | 2015-03-17 | 21.739 | 476,469 | +26,625 | 0.04% | 10,358,101 |
| 2015-03-18 | 2015-03-16 | 21.850 | 449,844 | +301 | 0.04% | 9,829,250 |
| 2015-03-17 | 2015-03-13 | 22.211 | 449,543 | +15,769 | 0.04% | 9,984,928 |
| 2015-03-16 | 2015-03-12 | 22.211 | 433,774 | +24,191 | 0.04% | 9,634,678 |
| 2015-03-13 | 2015-03-11 | 21.850 | 409,583 | +4,322 | 0.04% | 8,949,533 |
| 2015-03-12 | 2015-03-10 | 22.489 | 405,261 | +9,364 | 0.04% | 9,113,885 |
| 2015-03-11 | 2015-03-09 | 22.433 | 395,897 | +16,568 | 0.03% | 8,881,315 |
| 2015-03-10 | 2015-03-06 | 21.823 | 379,329 | +3,304 | 0.03% | 8,277,941 |
| 2015-03-09 | 2015-03-05 | 21.628 | 376,025 | +9,468 | 0.03% | 8,132,759 |
| 2015-03-06 | 2015-03-04 | 21.795 | 366,557 | -43,222 | 0.03% | 7,989,045 |
| 2015-03-05 | 2015-03-03 | 22.433 | 409,779 | +50,411 | 0.04% | 9,192,736 |
| 2015-03-04 | 2015-03-02 | 22.878 | 359,368 | -33,225 | 0.03% | 8,221,486 |
| 2015-03-03 | 2015-02-27 | 23.294 | 392,593 | +6,865 | 0.03% | 9,145,095 |
| 2015-03-02 | 2015-02-26 | 21.850 | 385,728 | -10,239 | 0.03% | 8,428,293 |
| 2015-02-27 | 2015-02-25 | 20.795 | 395,967 | +17,816 | 0.03% | 8,234,259 |
| 2015-02-26 | 2015-02-24 | 20.879 | 378,151 | +13,687 | 0.03% | 7,895,267 |
| 2015-02-25 | 2015-02-23 | 20.462 | 364,464 | -816 | 0.03% | 7,457,716 |
| 2015-02-24 | 2015-02-18 | 20.656 | 365,280 | +11,525 | 0.03% | 7,545,405 |
| 2015-02-23 | 2015-02-16 | 21.045 | 353,755 | -40,240 | 0.03% | 7,444,842 |
| 2015-02-17 | 2015-02-13 | 21.184 | 393,995 | +43,942 | 0.03% | 8,346,396 |
| 2015-02-16 | 2015-02-12 | 21.212 | 350,053 | -12,967 | 0.03% | 7,425,247 |
| 2015-02-13 | 2015-02-11 | 21.378 | 363,020 | +24,312 | 0.03% | 7,760,773 |
| 2015-02-12 | 2015-02-10 | 20.462 | 338,708 | +49,705 | 0.03% | 6,930,693 |
| 2015-02-11 | 2015-02-09 | 20.518 | 289,003 | -19,450 | 0.03% | 5,929,670 |
| 2015-02-10 | 2015-02-06 | 20.712 | 308,453 | -10,567 | 0.03% | 6,388,686 |
| 2015-02-09 | 2015-02-05 | 20.768 | 319,020 | -7,924 | 0.03% | 6,625,265 |
| 2015-02-06 | 2015-02-04 | 20.795 | 326,944 | +19,450 | 0.03% | 6,798,904 |
| 2015-02-05 | 2015-02-03 | 20.851 | 307,494 | +27,169 | 0.03% | 6,411,510 |
| 2015-02-04 | 2015-02-02 | 20.879 | 280,325 | -12,966 | 0.02% | 5,852,796 |
| 2015-02-03 | 2015-01-30 | 20.906 | 293,291 | -34,276 | 0.03% | 6,131,651 |
| 2015-02-02 | 2015-01-29 | 21.017 | 327,567 | -129,460 | 0.03% | 6,884,616 |
| 2015-01-30 | 2015-01-28 | 21.017 | 457,027 | +225,352 | 0.04% | 9,605,533 |
| 2015-01-29 | 2015-01-27 | 20.851 | 231,675 | -104,805 | 0.02% | 4,830,619 |
| 2015-01-28 | 2015-01-26 | 20.879 | 336,480 | +41,127 | 0.03% | 7,025,234 |
| 2015-01-27 | 2015-01-23 | 20.990 | 295,353 | +29,535 | 0.03% | 6,199,361 |
| 2015-01-26 | 2015-01-22 | 20.906 | 265,818 | -50,024 | 0.02% | 5,557,290 |
| 2015-01-23 | 2015-01-21 | 21.128 | 315,842 | -14,389 | 0.03% | 6,673,263 |
| 2015-01-22 | 2015-01-20 | 20.629 | 330,231 | +40,108 | 0.03% | 6,812,247 |
| 2015-01-21 | 2015-01-19 | 19.851 | 290,123 | -32,416 | 0.03% | 5,759,329 |
| 2015-01-20 | 2015-01-16 | 19.768 | 322,539 | +58,349 | 0.03% | 6,375,965 |
| 2015-01-19 | 2015-01-15 | 19.629 | 264,190 | -37,458 | 0.02% | 5,185,845 |
| 2015-01-16 | 2015-01-14 | 20.268 | 301,648 | +1,440 | 0.03% | 6,113,741 |
| 2015-01-15 | 2015-01-13 | 20.407 | 300,208 | +721 | 0.03% | 6,126,230 |
| 2015-01-14 | 2015-01-12 | 20.573 | 299,487 | +33,856 | 0.03% | 6,161,407 |
| 2015-01-13 | 2015-01-09 | 21.128 | 265,631 | +32,416 | 0.02% | 5,612,381 |
| 2015-01-12 | 2015-01-08 | 21.378 | 233,215 | -73,476 | 0.02% | 4,985,755 |
| 2015-01-09 | 2015-01-07 | 21.712 | 306,691 | +2,161 | 0.03% | 6,658,732 |
| 2015-01-08 | 2015-01-06 | 22.211 | 304,530 | -25,997 | 0.03% | 6,764,003 |
| 2015-01-07 | 2015-01-05 | 22.378 | 330,527 | +5,043 | 0.03% | 7,396,491 |
| 2015-01-06 | 2015-01-02 | 22.295 | 325,484 | -11,452 | 0.03% | 7,256,529 |
| 2015-01-05 | 2014-12-31 | 22.711 | 336,936 | -70,704 | 0.03% | 7,652,167 |
| 2015-01-02 | 2014-12-29 | 21.767 | 407,640 | +17,550 | 0.04% | 8,873,125 |
| 2014-12-30 | 2014-12-24 | 21.573 | 390,090 | +13,687 | 0.03% | 8,415,299 |
| 2014-12-29 | 2014-12-22 | 21.267 | 376,403 | +7,043 | 0.03% | 8,005,078 |
| 2014-12-23 | 2014-12-19 | 21.128 | 369,360 | +8,645 | 0.03% | 7,804,018 |
| 2014-12-22 | 2014-12-18 | 21.878 | 360,715 | +28,814 | 0.03% | 7,891,765 |
| 2014-12-19 | 2014-12-17 | 21.295 | 331,901 | -42,501 | 0.03% | 7,067,855 |
| 2014-12-18 | 2014-12-16 | 21.406 | 374,402 | -29,535 | 0.03% | 8,014,497 |
| 2014-12-17 | 2014-12-15 | 21.156 | 403,937 | +7,204 | 0.04% | 8,545,792 |
| 2014-12-16 | 2014-12-12 | 21.351 | 396,733 | +10,805 | 0.03% | 8,470,487 |
| 2014-12-15 | 2014-12-11 | 21.434 | 385,928 | -2,881 | 0.03% | 8,271,939 |
| 2014-12-12 | 2014-12-10 | 21.906 | 388,809 | -258,607 | 0.03% | 8,517,204 |
| 2014-12-11 | 2014-12-09 | 21.212 | 647,416 | +324,159 | 0.06% | 13,732,845 |
| 2014-12-10 | 2014-12-08 | 21.906 | 323,257 | +59,790 | 0.03% | 7,081,229 |
| 2014-12-09 | 2014-12-05 | 21.656 | 263,467 | +41,780 | 0.02% | 5,705,642 |
| 2014-12-08 | 2014-12-04 | 22.184 | 221,687 | +10,085 | 0.02% | 4,917,798 |
| 2014-12-05 | 2014-12-03 | 22.850 | 211,602 | -45,382 | 0.02% | 4,835,076 |
| 2014-12-03 | 2014-12-01 | 22.628 | 256,984 | -27,374 | 0.02% | 5,814,969 |
| 2014-12-02 | 2014-11-28 | 22.905 | 284,358 | +8,013 | 0.02% | 6,513,331 |
| 2014-12-01 | 2014-11-27 | 22.905 | 276,345 | -38,179 | 0.02% | 6,329,790 |
| 2014-11-28 | 2014-11-26 | 23.405 | 314,524 | +23,289 | 0.03% | 7,361,479 |
| 2014-11-27 | 2014-11-25 | 23.516 | 291,235 | +29,272 | 0.03% | 6,848,740 |
| 2014-11-26 | 2014-11-24 | 23.100 | 261,963 | +30,255 | 0.02% | 6,051,277 |
| 2014-11-25 | 2014-11-21 | 22.489 | 231,708 | -54,387 | 0.02% | 5,210,864 |
| 2014-11-24 | 2014-11-20 | 22.989 | 286,095 | +38,899 | 0.02% | 6,576,947 |
| 2014-11-21 | 2014-11-19 | 23.100 | 247,196 | -20,170 | 0.02% | 5,710,163 |
| 2014-11-20 | 2014-11-18 | 23.350 | 267,366 | +46,823 | 0.02% | 6,242,893 |
| 2014-11-19 | 2014-11-17 | 23.128 | 220,543 | -51,145 | 0.02% | 5,100,609 |
| 2014-11-18 | 2014-11-14 | 23.266 | 271,688 | -10,085 | 0.02% | 6,321,181 |
| 2014-11-17 | 2014-11-13 | 23.072 | 281,773 | +42,538 | 0.02% | 6,501,059 |
| 2014-11-14 | 2014-11-12 | 22.878 | 239,235 | +7,870 | 0.02% | 5,473,129 |
| 2014-11-13 | 2014-11-11 | 23.128 | 231,365 | +15,052 | 0.02% | 5,350,894 |
| 2014-11-12 | 2014-11-10 | 22.767 | 216,313 | +15,200 | 0.02% | 4,924,705 |
| 2014-11-11 | 2014-11-07 | 22.267 | 201,113 | -3,602 | 0.02% | 4,478,146 |
| 2014-11-10 | 2014-11-06 | 23.044 | 204,715 | -15,127 | 0.02% | 4,717,495 |
| 2014-11-07 | 2014-11-05 | 22.739 | 219,842 | +35,343 | 0.02% | 4,998,944 |
| 2014-11-06 | 2014-11-04 | 22.739 | 184,499 | +20,415 | 0.02% | 4,195,287 |
| 2014-11-05 | 2014-11-03 | 23.044 | 164,084 | -44,518 | 0.01% | 3,781,186 |
| 2014-11-04 | 2014-10-31 | 23.100 | 208,602 | +3,602 | 0.02% | 4,818,651 |
| 2014-11-03 | 2014-10-30 | 22.378 | 205,000 | -176,596 | 0.02% | 4,587,464 |
| 2014-10-31 | 2014-10-29 | 22.767 | 381,596 | +218,988 | 0.03% | 8,687,631 |
| 2014-10-30 | 2014-10-28 | 21.823 | 162,608 | +58,349 | 0.01% | 3,548,527 |
| 2014-10-29 | 2014-10-27 | 21.489 | 104,259 | -92,350 | 0.01% | 2,240,465 |
| 2014-10-28 | 2014-10-24 | 21.989 | 196,609 | +72,898 | 0.02% | 4,323,269 |
| 2014-10-27 | 2014-10-23 | 22.544 | 123,711 | -39,431 | 0.01% | 2,788,997 |
| 2014-10-24 | 2014-10-22 | 23.016 | 163,142 | +8,314 | 0.01% | 3,754,949 |
| 2014-10-23 | 2014-10-21 | 22.100 | 154,828 | +14,407 | 0.01% | 3,421,734 |
| 2014-10-22 | 2014-10-20 | 22.045 | 140,421 | -22,455 | 0.01% | 3,095,539 |
| 2014-10-21 | 2014-10-17 | 21.934 | 162,876 | -154,457 | 0.01% | 3,572,464 |
| 2014-10-20 | 2014-10-16 | 21.934 | 317,333 | +109,474 | 0.03% | 6,960,269 |
| 2014-10-17 | 2014-10-15 | 21.989 | 207,859 | +38,899 | 0.02% | 4,570,648 |
| 2014-10-16 | 2014-10-14 | 23.350 | 168,960 | +14,435 | 0.01% | 3,945,151 |
| 2014-10-15 | 2014-10-13 | 23.572 | 154,525 | -9,829 | 0.01% | 3,642,421 |
| 2014-10-14 | 2014-10-10 | 24.432 | 164,354 | +35,297 | 0.01% | 4,015,565 |
| 2014-10-13 | 2014-10-09 | 24.988 | 129,057 | +18,009 | 0.01% | 3,224,837 |
| 2014-10-10 | 2014-10-08 | 25.404 | 111,048 | +77,078 | 0.01% | 2,821,081 |
| 2014-10-09 | 2014-10-07 | 25.404 | 33,970 | -2,881 | 0.00% | 862,979 |
| 2014-10-08 | 2014-10-06 | 25.543 | 36,851 | -85,722 | 0.00% | 941,284 |
| 2014-10-07 | 2014-10-03 | 25.404 | 122,573 | +113,095 | 0.01% | 3,113,864 |
| 2014-10-06 | 2014-09-30 | 24.488 | 9,478 | -7,890 | 0.00% | 232,097 |
| 2014-10-03 | 2014-09-29 | 25.015 | 17,368 | +17,289 | 0.00% | 434,469 |
| 2014-09-30 | 2014-09-26 | 23.711 | 79 | -1,066 | 0.00% | 1,873 |
| 2014-09-29 | 2014-09-25 | 24.682 | 1,145 | -67,368 | 0.00% | 28,261 |
| 2014-09-26 | 2014-09-24 | 24.016 | 68,513 | +17,669 | 0.01% | 1,645,405 |
| 2014-09-24 | 2014-09-22 | 23.822 | 50,844 | -272,736 | 0.00% | 1,211,186 |
| 2014-09-23 | 2014-09-19 | 24.321 | 323,580 | -151,383 | 0.03% | 7,869,905 |
| 2014-09-22 | 2014-09-18 | 23.211 | 474,963 | -436,097 | 0.04% | 11,024,268 |
| 2014-09-19 | 2014-09-17 | 23.960 | 911,060 | +263,650 | 0.08% | 21,829,385 |
| 2014-09-17 | 2014-09-15 | 24.266 | 647,410 | +621,384 | 0.06% | 15,709,941 |
| 2014-09-16 | 2014-09-12 | 25.321 | 26,026 | -648,551 | 0.00% | 659,001 |
| 2014-09-15 | 2014-09-11 | 25.265 | 674,577 | +931 | 0.06% | 17,043,416 |
| 2014-09-11 | 2014-09-08 | 26.794 | 673,646 | +711 | 0.06% | 18,049,830 |
| 2014-09-10 | 2014-09-05 | 27.214 | 672,935 | +641,094 | 0.06% | 18,313,394 |
| 2014-09-08 | 2014-09-04 | 27.354 | 31,841 | -5,001 | 0.00% | 870,985 |
| 2014-09-05 | 2014-09-03 | 27.550 | 36,842 | +10,001 | 0.00% | 1,015,004 |
| 2014-09-04 | 2014-09-02 | 26.626 | 26,841 | +197 | 0.00% | 714,675 |
| 2014-09-03 | 2014-09-01 | 26.654 | 26,644 | +22,737 | 0.00% | 710,176 |
| 2014-09-02 | 2014-08-29 | 28.278 | 3,907 | -714 | 0.00% | 110,483 |
| 2014-09-01 | 2014-08-28 | 27.858 | 4,621 | +745 | 0.00% | 128,733 |
| 2014-08-29 | 2014-08-27 | 26.682 | 3,876 | -35,002 | 0.00% | 103,420 |
| 2014-08-28 | 2014-08-26 | 26.822 | 38,878 | +35,002 | 0.00% | 1,042,795 |
| 2014-08-26 | 2014-08-22 | 26.822 | 3,876 | +91 | 0.00% | 103,963 |
| 2014-08-25 | 2014-08-21 | 26.290 | 3,785 | +714 | 0.00% | 99,509 |
| 2014-08-22 | 2014-08-20 | 26.262 | 3,071 | -1,350 | 0.00% | 80,651 |
| 2014-08-21 | 2014-08-19 | 26.010 | 4,421 | +1,350 | 0.00% | 114,991 |
| 2014-08-20 | 2014-08-18 | 26.514 | 3,071 | -8,156 | 0.00% | 81,425 |
| 2014-08-18 | 2014-08-14 | 26.654 | 11,227 | -6,831 | 0.00% | 299,247 |
| 2014-08-15 | 2014-08-13 | 27.326 | 18,058 | -5,465 | 0.00% | 493,457 |
| 2014-08-14 | 2014-08-12 | 26.402 | 23,523 | +9,286 | 0.00% | 621,060 |
| 2014-08-13 | 2014-08-11 | 25.758 | 14,237 | -19,634 | 0.00% | 366,721 |
| 2014-08-12 | 2014-08-08 | 25.226 | 33,871 | +22,442 | 0.00% | 854,441 |
| 2014-08-11 | 2014-08-07 | 25.366 | 11,429 | -21,430 | 0.00% | 289,912 |
| 2014-08-08 | 2014-08-06 | 25.898 | 32,859 | +30,716 | 0.00% | 850,992 |
| 2014-08-07 | 2014-08-05 | 25.814 | 2,143 | -16,680 | 0.00% | 55,320 |
| 2014-08-06 | 2014-08-04 | 25.982 | 18,823 | +14,816 | 0.00% | 489,065 |
| 2014-08-05 | 2014-08-01 | 25.282 | 4,007 | -17,858 | 0.00% | 101,306 |
| 2014-08-04 | 2014-07-31 | 25.478 | 21,865 | +9,658 | 0.00% | 557,084 |
| 2014-08-01 | 2014-07-30 | 25.310 | 12,207 | +501 | 0.00% | 308,963 |
| 2014-07-31 | 2014-07-29 | 25.534 | 11,706 | +10,742 | 0.00% | 298,905 |
| 2014-07-30 | 2014-07-28 | 25.450 | 964 | -4,286 | 0.00% | 24,534 |
| 2014-07-29 | 2014-07-25 | 25.226 | 5,250 | +4,286 | 0.00% | 132,438 |
| 2014-07-28 | 2014-07-24 | 24.666 | 964 | -27,145 | 0.00% | 23,778 |
| 2014-07-25 | 2014-07-23 | 25.562 | 28,109 | -27,859 | 0.00% | 718,531 |
| 2014-07-24 | 2014-07-22 | 24.750 | 55,968 | +53,911 | 0.00% | 1,385,229 |
| 2014-07-23 | 2014-07-21 | 24.610 | 2,057 | -13,908 | 0.00% | 50,624 |
| 2014-07-22 | 2014-07-18 | 24.386 | 15,965 | +15,001 | 0.00% | 389,329 |
| 2014-07-18 | 2014-07-16 | 24.358 | 964 | -167,911 | 0.00% | 23,481 |
| 2014-07-17 | 2014-07-15 | 25.198 | 168,875 | -5,001 | 0.01% | 4,255,370 |
| 2014-07-16 | 2014-07-14 | 23.854 | 173,876 | +11,430 | 0.02% | 4,147,713 |
| 2014-07-15 | 2014-07-11 | 23.910 | 162,446 | -6,137 | 0.01% | 3,884,153 |
| 2014-07-14 | 2014-07-10 | 23.938 | 168,583 | -63,575 | 0.01% | 4,035,611 |
| 2014-07-11 | 2014-07-09 | 24.330 | 232,158 | +12,395 | 0.02% | 5,648,497 |
| 2014-07-10 | 2014-07-08 | 24.358 | 219,763 | +2,932 | 0.02% | 5,353,074 |
| 2014-07-09 | 2014-07-07 | 23.826 | 216,831 | -7,857 | 0.02% | 5,166,309 |
| 2014-07-08 | 2014-07-04 | 24.050 | 224,688 | -7,117 | 0.02% | 5,403,840 |
| 2014-07-07 | 2014-07-03 | 24.106 | 231,805 | +715 | 0.02% | 5,587,987 |
| 2014-07-04 | 2014-07-02 | 24.302 | 231,090 | -6,894 | 0.02% | 5,616,042 |
| 2014-07-03 | 2014-06-30 | 25.338 | 237,984 | +3,572 | 0.02% | 6,030,118 |
| 2014-07-02 | 2014-06-27 | 25.954 | 234,412 | -10,965 | 0.02% | 6,083,997 |
| 2014-06-30 | 2014-06-26 | 25.814 | 245,377 | +3,094 | 0.02% | 6,334,236 |
| 2014-06-27 | 2014-06-25 | 25.758 | 242,283 | +6,154 | 0.02% | 6,240,799 |
| 2014-06-26 | 2014-06-24 | 25.702 | 236,129 | +4,109 | 0.02% | 6,069,060 |
| 2014-06-25 | 2014-06-23 | 25.730 | 232,020 | -581 | 0.02% | 5,969,946 |
| 2014-06-24 | 2014-06-20 | 25.758 | 232,601 | -15,987 | 0.02% | 5,991,407 |
| 2014-06-23 | 2014-06-19 | 25.618 | 248,588 | +23,573 | 0.02% | 6,368,405 |
| 2014-06-20 | 2014-06-18 | 25.646 | 225,015 | -29,287 | 0.02% | 5,770,805 |
| 2014-06-19 | 2014-06-17 | 25.898 | 254,302 | +21,437 | 0.02% | 6,585,988 |
| 2014-06-18 | 2014-06-16 | 25.198 | 232,865 | -16,286 | 0.02% | 5,867,812 |
| 2014-06-17 | 2014-06-13 | 25.086 | 249,151 | +12,143 | 0.02% | 6,250,289 |
| 2014-06-16 | 2014-06-12 | 25.142 | 237,008 | -203,300 | 0.02% | 5,958,937 |
| 2014-06-13 | 2014-06-11 | 24.498 | 440,308 | -169,342 | 0.04% | 10,786,836 |
| 2014-06-12 | 2014-06-10 | 24.134 | 609,650 | +354,678 | 0.05% | 14,713,544 |
| 2014-06-11 | 2014-06-09 | 24.106 | 254,972 | +12,553 | 0.02% | 6,146,460 |
| 2014-06-10 | 2014-06-06 | 24.218 | 242,419 | -157,666 | 0.02% | 5,871,002 |
| 2014-06-09 | 2014-06-05 | 24.078 | 400,085 | +125,510 | 0.04% | 9,633,413 |
| 2014-06-06 | 2014-06-04 | 24.554 | 274,575 | +10,000 | 0.02% | 6,742,020 |
| 2014-06-05 | 2014-06-03 | 23.994 | 264,575 | +5,715 | 0.02% | 6,348,324 |
| 2014-06-04 | 2014-05-30 | 23.798 | 258,860 | -19,806 | 0.02% | 6,160,462 |
| 2014-06-03 | 2014-05-29 | 23.434 | 278,666 | -715 | 0.02% | 6,530,387 |
| 2014-05-30 | 2014-05-28 | 22.958 | 279,381 | -12,386 | 0.02% | 6,414,166 |
| 2014-05-29 | 2014-05-27 | 22.846 | 291,767 | +20,001 | 0.03% | 6,665,854 |
| 2014-05-28 | 2014-05-26 | 22.874 | 271,766 | +21,478 | 0.02% | 6,216,510 |
| 2014-05-27 | 2014-05-23 | 22.986 | 250,288 | +10,001 | 0.02% | 5,753,242 |
| 2014-05-26 | 2014-05-22 | 22.119 | 240,287 | -26,400 | 0.02% | 5,314,799 |
| 2014-05-23 | 2014-05-21 | 21.363 | 266,687 | -67,940 | 0.02% | 5,697,126 |
| 2014-05-22 | 2014-05-20 | 21.419 | 334,627 | -9,440 | 0.03% | 7,167,239 |
| 2014-05-21 | 2014-05-19 | 21.167 | 344,067 | +8,572 | 0.03% | 7,282,731 |
| 2014-05-20 | 2014-05-16 | 20.887 | 335,495 | -57,075 | 0.03% | 7,007,358 |
| 2014-05-19 | 2014-05-15 | 20.943 | 392,570 | -41,717 | 0.03% | 8,221,445 |
| 2014-05-16 | 2014-05-14 | 20.887 | 434,287 | +47,860 | 0.04% | 9,070,790 |
| 2014-05-15 | 2014-05-13 | 20.803 | 386,427 | +68,992 | 0.03% | 8,038,698 |
| 2014-05-14 | 2014-05-12 | 20.299 | 317,435 | -115,673 | 0.03% | 6,443,506 |
| 2014-05-13 | 2014-05-09 | 20.467 | 433,108 | +122,151 | 0.04% | 8,864,271 |
| 2014-05-12 | 2014-05-08 | 20.411 | 310,957 | -5,715 | 0.03% | 6,346,837 |
| 2014-05-09 | 2014-05-07 | 20.663 | 316,672 | +7,858 | 0.03% | 6,543,280 |
| 2014-05-08 | 2014-05-05 | 21.615 | 308,814 | -5,000 | 0.03% | 6,674,884 |
| 2014-05-07 | 2014-05-02 | 21.783 | 313,814 | -12,627 | 0.03% | 6,835,674 |
| 2014-05-05 | 2014-04-30 | 21.867 | 326,441 | -18,573 | 0.03% | 7,138,142 |
| 2014-05-02 | 2014-04-29 | 21.783 | 345,014 | +130,008 | 0.03% | 7,515,290 |
| 2014-04-30 | 2014-04-28 | 21.867 | 215,006 | -29,667 | 0.02% | 4,701,442 |
| 2014-04-29 | 2014-04-25 | 22.063 | 244,673 | -21,727 | 0.02% | 5,398,110 |
| 2014-04-28 | 2014-04-24 | 22.511 | 266,400 | -65,004 | 0.02% | 5,996,802 |
| 2014-04-25 | 2014-04-23 | 23.042 | 331,404 | +40,717 | 0.03% | 7,636,371 |
| 2014-04-24 | 2014-04-22 | 22.790 | 290,687 | -850,772 | 0.03% | 6,624,902 |
| 2014-04-23 | 2014-04-17 | 23.686 | 1,141,459 | +172,869 | 0.10% | 27,037,101 |
| 2014-04-22 | 2014-04-16 | 22.986 | 968,590 | +589,016 | 0.08% | 22,264,481 |
| 2014-04-17 | 2014-04-15 | 22.846 | 379,574 | -20,066 | 0.03% | 8,671,936 |
| 2014-04-16 | 2014-04-14 | 21.923 | 399,640 | -23,584 | 0.04% | 8,761,131 |
| 2014-04-15 | 2014-04-11 | 21.839 | 423,224 | -844,813 | 0.04% | 9,242,604 |
| 2014-04-14 | 2014-04-10 | 22.818 | 1,268,037 | -198,443 | 0.11% | 28,934,700 |
| 2014-04-11 | 2014-04-09 | 22.765 | 1,466,480 | -563,605 | 0.13% | 33,384,051 |
| 2014-04-10 | 2014-04-08 | 22.821 | 2,030,085 | -104,298 | 0.18% | 46,329,196 |
| 2014-04-09 | 2014-04-07 | 22.821 | 2,134,383 | -1,060,147 | 0.19% | 48,709,413 |
| 2014-04-08 | 2014-04-04 | 22.821 | 3,194,530 | +2,783,783 | 0.28% | 72,903,354 |
| 2014-04-07 | 2014-04-03 | 22.652 | 410,747 | +19,802 | 0.04% | 9,304,090 |
| 2014-04-04 | 2014-04-02 | 22.567 | 390,945 | -152,426 | 0.03% | 8,822,376 |
| 2014-04-03 | 2014-04-01 | 22.878 | 543,371 | -35,008 | 0.05% | 12,431,169 |
| 2014-04-02 | 2014-03-31 | 22.001 | 578,379 | +49,488 | 0.05% | 12,725,039 |
| 2014-04-01 | 2014-03-28 | 21.634 | 528,891 | -32,969 | 0.05% | 11,441,807 |
| 2014-03-31 | 2014-03-27 | 20.474 | 561,860 | +281,479 | 0.05% | 11,503,598 |
| 2014-03-28 | 2014-03-26 | 19.795 | 280,381 | -2,725,962 | 0.02% | 5,550,264 |
| 2014-03-27 | 2014-03-25 | 19.993 | 3,006,343 | +98,668 | 0.27% | 60,106,985 |
| 2014-03-26 | 2014-03-24 | 20.248 | 2,907,675 | +1,004,955 | 0.26% | 58,874,318 |
| 2014-03-25 | 2014-03-21 | 20.135 | 1,902,720 | +1,811,686 | 0.17% | 38,310,858 |
| 2014-03-24 | 2014-03-20 | 21.520 | 91,034 | +11,979 | 0.01% | 1,959,094 |
| 2014-03-21 | 2014-03-19 | 21.973 | 79,055 | +4,971 | 0.01% | 1,737,070 |
| 2014-03-20 | 2014-03-18 | 22.143 | 74,084 | -22,941 | 0.01% | 1,640,413 |
| 2014-03-19 | 2014-03-17 | 22.171 | 97,025 | +25,460 | 0.01% | 2,151,130 |
| 2014-03-18 | 2014-03-14 | 22.425 | 71,565 | +13,437 | 0.01% | 1,604,874 |
| 2014-03-17 | 2014-03-13 | 22.510 | 58,128 | -644,261 | 0.01% | 1,308,475 |
| 2014-03-14 | 2014-03-12 | 22.821 | 702,389 | -103,404 | 0.06% | 16,029,436 |
| 2014-03-13 | 2014-03-11 | 23.161 | 805,793 | +702,283 | 0.07% | 18,662,697 |
| 2014-03-12 | 2014-03-10 | 23.104 | 103,510 | -7,629 | 0.01% | 2,391,505 |
| 2014-03-11 | 2014-03-07 | 23.274 | 111,139 | -25,408 | 0.01% | 2,586,624 |
| 2014-03-10 | 2014-03-06 | 23.641 | 136,547 | -9,901 | 0.01% | 3,228,163 |
| 2014-03-07 | 2014-03-05 | 23.924 | 146,448 | -241,821 | 0.01% | 3,503,651 |
| 2014-03-06 | 2014-03-04 | 23.896 | 388,269 | +377,122 | 0.03% | 9,278,044 |
| 2014-03-05 | 2014-03-03 | 23.698 | 11,147 | -587,457 | 0.00% | 264,161 |
| 2014-03-04 | 2014-02-28 | 23.726 | 598,604 | -787,857 | 0.05% | 14,202,624 |
| 2014-03-03 | 2014-02-27 | 24.122 | 1,386,461 | +903,429 | 0.12% | 33,444,422 |
| 2014-02-28 | 2014-02-26 | 24.490 | 483,032 | -532,839 | 0.04% | 11,829,348 |
| 2014-02-27 | 2014-02-25 | 24.405 | 1,015,871 | +538,610 | 0.09% | 24,792,274 |
| 2014-02-26 | 2014-02-24 | 24.348 | 477,261 | -628,710 | 0.04% | 11,620,534 |
| 2014-02-25 | 2014-02-21 | 24.292 | 1,105,971 | +596,285 | 0.10% | 26,866,056 |
| 2014-02-24 | 2014-02-20 | 23.839 | 509,686 | -533,239 | 0.05% | 12,150,588 |
| 2014-02-21 | 2014-02-19 | 24.009 | 1,042,925 | +509,036 | 0.09% | 25,039,622 |
| 2014-02-20 | 2014-02-18 | 24.037 | 533,889 | -619,262 | 0.05% | 12,833,257 |
| 2014-02-19 | 2014-02-17 | 24.122 | 1,153,151 | +604,625 | 0.10% | 27,816,483 |
| 2014-02-18 | 2014-02-14 | 24.150 | 548,526 | -703,914 | 0.05% | 13,247,139 |
| 2014-02-17 | 2014-02-13 | 23.839 | 1,252,440 | +853,295 | 0.11% | 29,857,367 |
| 2014-02-14 | 2014-02-12 | 23.472 | 399,145 | -618,839 | 0.04% | 9,368,624 |
| 2014-02-13 | 2014-02-11 | 23.132 | 1,017,984 | +121,929 | 0.09% | 23,548,392 |
| 2014-02-12 | 2014-02-10 | 23.274 | 896,055 | -146,149 | 0.08% | 20,854,583 |
| 2014-02-11 | 2014-02-07 | 22.567 | 1,042,204 | +147,843 | 0.09% | 23,519,205 |
| 2014-02-10 | 2014-02-06 | 22.680 | 894,361 | -170,645 | 0.08% | 20,284,029 |
| 2014-02-07 | 2014-02-05 | 22.143 | 1,065,006 | +146,058 | 0.09% | 23,582,010 |
| 2014-02-06 | 2014-02-04 | 23.245 | 918,948 | -525,135 | 0.08% | 21,361,402 |
| 2014-02-05 | 2014-01-30 | 23.811 | 1,444,083 | +406,333 | 0.13% | 34,385,176 |
| 2014-02-04 | 2014-01-28 | 23.698 | 1,037,750 | +317,344 | 0.09% | 24,592,561 |
| 2014-01-29 | 2014-01-27 | 23.726 | 720,406 | -55,164 | 0.06% | 17,092,527 |
| 2014-01-28 | 2014-01-24 | 24.264 | 775,570 | +30,252 | 0.07% | 18,818,079 |
| 2014-01-27 | 2014-01-23 | 24.348 | 745,318 | +22,242 | 0.07% | 18,147,289 |
| 2014-01-24 | 2014-01-22 | 24.066 | 723,076 | +7,073 | 0.06% | 17,401,253 |
| 2014-01-23 | 2014-01-21 | 24.037 | 716,003 | +8,486 | 0.06% | 17,210,789 |
| 2014-01-22 | 2014-01-20 | 24.235 | 707,517 | -14,682 | 0.06% | 17,146,864 |
| 2014-01-21 | 2014-01-17 | 24.377 | 722,199 | -8,656 | 0.06% | 17,604,802 |
| 2014-01-20 | 2014-01-16 | 23.924 | 730,855 | +9,194 | 0.06% | 17,485,119 |
| 2014-01-17 | 2014-01-15 | 23.981 | 721,661 | -3,169 | 0.06% | 17,305,976 |
| 2014-01-16 | 2014-01-14 | 23.896 | 724,830 | -40,680 | 0.06% | 17,320,478 |
| 2014-01-15 | 2014-01-13 | 24.603 | 765,510 | +49,266 | 0.07% | 18,833,764 |
| 2014-01-14 | 2014-01-10 | 24.377 | 716,244 | +703,891 | 0.06% | 17,459,639 |
| 2014-01-13 | 2014-01-09 | 26.837 | 12,353 | +11,316 | 0.00% | 331,517 |
| 2014-01-10 | 2014-01-08 | 26.894 | 1,037 | -14,144 | 0.00% | 27,889 |
| 2014-01-09 | 2014-01-07 | 26.554 | 15,181 | +4,950 | 0.00% | 403,119 |
| 2014-01-08 | 2014-01-06 | 25.706 | 10,231 | -5,516 | 0.00% | 262,996 |
| 2014-01-07 | 2014-01-03 | 25.423 | 15,747 | +8,487 | 0.00% | 400,336 |
| 2014-01-06 | 2014-01-02 | 24.999 | 7,260 | -32,533 | 0.00% | 181,491 |
| 2014-01-03 | 2013-12-31 | 24.773 | 39,793 | -84,853 | 0.00% | 985,775 |
| 2014-01-02 | 2013-12-27 | 24.914 | 124,646 | -52,040 | 0.01% | 3,105,427 |
| 2013-12-30 | 2013-12-24 | 25.423 | 176,686 | +139,576 | 0.02% | 4,491,887 |
| 2013-12-27 | 2013-12-20 | 24.886 | 37,110 | +21,334 | 0.00% | 923,508 |
| 2013-12-23 | 2013-12-19 | 25.282 | 15,776 | -3,536 | 0.00% | 398,842 |
| 2013-12-20 | 2013-12-18 | 24.744 | 19,312 | -5,017 | 0.00% | 477,862 |
| 2013-12-19 | 2013-12-17 | 24.659 | 24,329 | -39,605 | 0.00% | 599,940 |
| 2013-12-18 | 2013-12-16 | 24.603 | 63,934 | +29,704 | 0.01% | 1,572,962 |
| 2013-12-17 | 2013-12-13 | 24.829 | 34,230 | +14,145 | 0.00% | 849,901 |
| 2013-12-16 | 2013-12-12 | 25.027 | 20,085 | +7,779 | 0.00% | 502,669 |
| 2013-12-13 | 2013-12-11 | 25.423 | 12,306 | +12,023 | 0.00% | 312,855 |
| 2013-12-12 | 2013-12-10 | 25.621 | 283 | -2,829 | 0.00% | 7,251 |
| 2013-12-11 | 2013-12-09 | 24.971 | 3,112 | -14,852 | 0.00% | 77,708 |
| 2013-12-10 | 2013-12-06 | 24.744 | 17,964 | -56,578 | 0.00% | 444,506 |
| 2013-12-09 | 2013-12-05 | 24.999 | 74,542 | -10,786 | 0.01% | 1,863,461 |
| 2013-12-06 | 2013-12-04 | 25.112 | 85,328 | +3,697 | 0.01% | 2,142,750 |
| 2013-12-05 | 2013-12-03 | 24.716 | 81,631 | +57,014 | 0.01% | 2,017,593 |
| 2013-12-04 | 2013-12-02 | 24.603 | 24,617 | +21,217 | 0.00% | 605,650 |
| 2013-12-03 | 2013-11-29 | 25.084 | 3,400 | -640,142 | 0.00% | 85,284 |
| 2013-12-02 | 2013-11-28 | 24.886 | 643,542 | -194,575 | 0.06% | 16,014,986 |
| 2013-11-29 | 2013-11-27 | 24.688 | 838,117 | -694,503 | 0.07% | 20,691,210 |
| 2013-11-28 | 2013-11-26 | 26.102 | 1,532,620 | +866,618 | 0.14% | 40,003,979 |
| 2013-11-27 | 2013-11-25 | 28.251 | 666,002 | +639,334 | 0.06% | 18,815,165 |
| 2013-11-26 | 2013-11-22 | 28.223 | 26,668 | -354 | 0.00% | 752,641 |
| 2013-11-25 | 2013-11-21 | 28.915 | 27,022 | +24,187 | 0.00% | 781,354 |
| 2013-11-22 | 2013-11-20 | 28.915 | 2,835 | -76,904 | 0.00% | 81,975 |
| 2013-11-21 | 2013-11-19 | 29.693 | 79,739 | +13,437 | 0.01% | 2,367,702 |
| 2013-11-20 | 2013-11-18 | 29.693 | 66,302 | -137,362 | 0.01% | 1,968,715 |
| 2013-11-19 | 2013-11-15 | 29.410 | 203,664 | +139,808 | 0.02% | 5,989,832 |
| 2013-11-18 | 2013-11-14 | 28.421 | 63,856 | -1,158,634 | 0.01% | 1,814,825 |
| 2013-11-15 | 2013-11-13 | 27.742 | 1,222,490 | +587,439 | 0.11% | 33,914,180 |
| 2013-11-14 | 2013-11-12 | 27.487 | 635,051 | -299,317 | 0.06% | 17,455,885 |
| 2013-11-13 | 2013-11-11 | 27.459 | 934,368 | +357,577 | 0.08% | 25,656,901 |
| 2013-11-12 | 2013-11-08 | 26.809 | 576,791 | -351,919 | 0.05% | 15,463,002 |
| 2013-11-11 | 2013-11-07 | 26.696 | 928,710 | +526,631 | 0.08% | 24,792,431 |
| 2013-11-08 | 2013-11-06 | 26.611 | 402,079 | -310,233 | 0.04% | 10,699,612 |
| 2013-11-07 | 2013-11-05 | 26.696 | 712,312 | +431,355 | 0.06% | 19,015,566 |
| 2013-11-06 | 2013-11-04 | 26.837 | 280,957 | -300,940 | 0.02% | 7,540,030 |
| 2013-11-05 | 2013-11-01 | 26.639 | 581,897 | -181,930 | 0.05% | 15,501,154 |
| 2013-11-04 | 2013-10-31 | 26.413 | 763,827 | +393,505 | 0.07% | 20,174,784 |
| 2013-11-01 | 2013-10-30 | 26.017 | 370,322 | +132,411 | 0.03% | 9,634,615 |
| 2013-10-31 | 2013-10-29 | 25.678 | 237,911 | -139,255 | 0.02% | 6,108,961 |
| 2013-10-30 | 2013-10-28 | 26.328 | 377,166 | +99,720 | 0.03% | 9,929,999 |
| 2013-10-29 | 2013-10-25 | 26.582 | 277,446 | +262,384 | 0.02% | 7,375,192 |
| 2013-10-28 | 2013-10-24 | 26.865 | 15,062 | +2,829 | 0.00% | 404,644 |
| 2013-10-25 | 2013-10-23 | 26.696 | 12,233 | -21,217 | 0.00% | 326,567 |
| 2013-10-24 | 2013-10-22 | 26.667 | 33,450 | -15,559 | 0.00% | 892,020 |
| 2013-10-23 | 2013-10-21 | 26.526 | 49,009 | +8,487 | 0.00% | 1,300,007 |
| 2013-10-22 | 2013-10-18 | 26.554 | 40,522 | +4,950 | 0.00% | 1,076,028 |
| 2013-10-21 | 2013-10-17 | 25.819 | 35,572 | +21,925 | 0.00% | 918,430 |
| 2013-10-18 | 2013-10-16 | 26.639 | 13,647 | -9,195 | 0.00% | 363,542 |
| 2013-10-17 | 2013-10-15 | 25.621 | 22,842 | +17,268 | 0.00% | 585,234 |
| 2013-10-16 | 2013-10-11 | 24.801 | 5,574 | +113 | 0.00% | 138,240 |
| 2013-10-15 | 2013-10-10 | 24.603 | 5,461 | +3,059 | 0.00% | 134,356 |
| 2013-10-11 | 2013-10-09 | 25.564 | 2,402 | -26,015 | 0.00% | 61,406 |
| 2013-10-10 | 2013-10-08 | 25.734 | 28,417 | +6,493 | 0.00% | 731,285 |
| 2013-10-09 | 2013-10-07 | 25.593 | 21,924 | +21,924 | 0.00% | 561,094 |
| 2013-10-08 | 2013-10-04 | 25.706 | 0 | -13,437 | ||
| 2013-10-07 | 2013-10-03 | 25.875 | 13,437 | -39,606 | 0.00% | 347,689 |
| 2013-10-04 | 2013-10-02 | 25.762 | 53,043 | +17,681 | 0.00% | 1,366,512 |
| 2013-10-03 | 2013-09-30 | 25.197 | 35,362 | -16,266 | 0.00% | 891,008 |
| 2013-10-02 | 2013-09-27 | 24.377 | 51,628 | +14,145 | 0.00% | 1,258,518 |
| 2013-09-30 | 2013-09-26 | 23.670 | 37,483 | +25,460 | 0.00% | 887,211 |
| 2013-09-27 | 2013-09-25 | 23.726 | 12,023 | -3,536 | 0.00% | 285,261 |
| 2013-09-26 | 2013-09-24 | 22.906 | 15,559 | +2,900 | 0.00% | 356,397 |
| 2013-09-25 | 2013-09-23 | 22.623 | 12,659 | -20,072 | 0.00% | 286,389 |
| 2013-09-24 | 2013-09-19 | 22.284 | 32,731 | -5,658 | 0.00% | 729,378 |
| 2013-09-23 | 2013-09-18 | 22.539 | 38,389 | +708 | 0.00% | 865,231 |
| 2013-09-19 | 2013-09-17 | 23.245 | 37,681 | -16,974 | 0.00% | 875,914 |
| 2013-09-18 | 2013-09-16 | 23.330 | 54,655 | +30,964 | 0.00% | 1,275,119 |
| 2013-09-17 | 2013-09-13 | 23.330 | 23,691 | -125,690 | 0.00% | 552,719 |
| 2013-09-16 | 2013-09-12 | 22.906 | 149,381 | -4,983 | 0.01% | 3,421,743 |
| 2013-09-13 | 2013-09-11 | 23.076 | 154,364 | +16,267 | 0.01% | 3,562,076 |
| 2013-09-12 | 2013-09-10 | 23.132 | 138,097 | -236,822 | 0.01% | 3,194,512 |
| 2013-09-11 | 2013-09-09 | 23.742 | 374,919 | -33,240 | 0.03% | 8,901,444 |
| 2013-09-10 | 2013-09-06 | 23.257 | 408,159 | +84,278 | 0.04% | 9,492,632 |
| 2013-09-09 | 2013-09-05 | 23.657 | 323,881 | +1,402 | 0.03% | 7,661,956 |
| 2013-09-06 | 2013-09-04 | 21.887 | 322,479 | +268,513 | 0.03% | 7,058,241 |
| 2013-09-05 | 2013-09-03 | 21.374 | 53,966 | +15,419 | 0.00% | 1,153,458 |
| 2013-09-04 | 2013-09-02 | 20.689 | 38,547 | +2,803 | 0.00% | 797,496 |
| 2013-09-03 | 2013-08-30 | 20.375 | 35,744 | -3,504 | 0.00% | 728,284 |
| 2013-09-02 | 2013-08-29 | 20.660 | 39,248 | +11,214 | 0.00% | 810,878 |
| 2013-08-30 | 2013-08-28 | 21.117 | 28,034 | +7,709 | 0.00% | 591,993 |
| 2013-08-27 | 2013-08-23 | 21.088 | 20,325 | -6,686 | 0.00% | 428,622 |
| 2013-08-26 | 2013-08-22 | 20.832 | 27,011 | +5,607 | 0.00% | 562,682 |
| 2013-08-23 | 2013-08-21 | 21.260 | 21,404 | -5,607 | 0.00% | 455,041 |
| 2013-08-22 | 2013-08-20 | 20.546 | 27,011 | -17,560 | 0.00% | 554,974 |
| 2013-08-21 | 2013-08-19 | 20.232 | 44,571 | -10,793 | 0.00% | 901,775 |
| 2013-08-20 | 2013-08-16 | 20.004 | 55,364 | +16,820 | 0.00% | 1,107,504 |
| 2013-08-16 | 2013-08-13 | 21.317 | 38,544 | +701 | 0.00% | 821,631 |
| 2013-08-15 | 2013-08-12 | 21.288 | 37,843 | -5,607 | 0.00% | 805,609 |
| 2013-08-13 | 2013-08-09 | 21.659 | 43,450 | +4,906 | 0.00% | 941,090 |
| 2013-08-12 | 2013-08-08 | 19.490 | 38,544 | -5,607 | 0.00% | 751,237 |
| 2013-08-09 | 2013-08-07 | 19.205 | 44,151 | +4,206 | 0.00% | 847,921 |
| 2013-08-07 | 2013-08-05 | 19.576 | 39,945 | -2,804 | 0.00% | 781,963 |
| 2013-08-06 | 2013-08-02 | 19.405 | 42,749 | -10,513 | 0.00% | 829,535 |
| 2013-08-05 | 2013-08-01 | 19.319 | 53,262 | +701 | 0.00% | 1,028,977 |
| 2013-08-02 | 2013-07-31 | 18.691 | 52,561 | +11,214 | 0.00% | 982,437 |
| 2013-08-01 | 2013-07-30 | 18.920 | 41,347 | +8,410 | 0.00% | 782,271 |
| 2013-07-31 | 2013-07-29 | 18.891 | 32,937 | -4,906 | 0.00% | 622,217 |
| 2013-07-30 | 2013-07-26 | 19.034 | 37,843 | +5,607 | 0.00% | 720,296 |
| 2013-07-29 | 2013-07-25 | 19.091 | 32,236 | +6,809 | 0.00% | 615,413 |
| 2013-07-26 | 2013-07-24 | 19.234 | 25,427 | -16,625 | 0.00% | 489,052 |
| 2013-07-25 | 2013-07-23 | 18.863 | 42,052 | +18,223 | 0.00% | 793,209 |
| 2013-07-24 | 2013-07-22 | 18.406 | 23,829 | +1,402 | 0.00% | 438,597 |
| 2013-07-23 | 2013-07-19 | 18.634 | 22,427 | +2,803 | 0.00% | 417,911 |
| 2013-07-22 | 2013-07-18 | 18.634 | 19,624 | -18,222 | 0.00% | 365,679 |
| 2013-07-19 | 2013-07-17 | 17.978 | 37,846 | -2,103 | 0.00% | 680,394 |
| 2013-07-18 | 2013-07-16 | 17.236 | 39,949 | +20,325 | 0.00% | 688,561 |
| 2013-07-17 | 2013-07-15 | 17.122 | 19,624 | -49,256 | 0.00% | 335,999 |
| 2013-07-16 | 2013-07-12 | 17.122 | 68,880 | +38,477 | 0.01% | 1,179,354 |
| 2013-07-15 | 2013-07-11 | 16.323 | 30,403 | -31,469 | 0.00% | 496,263 |
| 2013-07-12 | 2013-07-10 | 16.180 | 61,872 | +2,103 | 0.01% | 1,001,099 |
| 2013-07-11 | 2013-07-09 | 15.980 | 59,769 | -718 | 0.01% | 955,133 |
| 2013-07-10 | 2013-07-08 | 16.180 | 60,487 | +17,409 | 0.01% | 978,689 |
| 2013-07-09 | 2013-07-05 | 15.609 | 43,078 | -22,900 | 0.00% | 672,423 |
| 2013-07-05 | 2013-07-03 | 15.809 | 65,978 | -36,441 | 0.01% | 1,043,058 |
| 2013-07-04 | 2013-07-02 | 16.180 | 102,419 | -21,552 | 0.01% | 1,657,155 |
| 2013-07-03 | 2013-06-28 | 16.180 | 123,971 | -14,988 | 0.01% | 2,005,870 |
| 2013-07-02 | 2013-06-27 | 15.638 | 138,959 | +26,632 | 0.01% | 2,173,036 |
| 2013-06-28 | 2013-06-26 | 15.809 | 112,327 | -12,615 | 0.01% | 1,775,798 |
| 2013-06-27 | 2013-06-25 | 15.667 | 124,942 | -44,855 | 0.01% | 1,957,404 |
| 2013-06-26 | 2013-06-24 | 15.866 | 169,797 | +107,932 | 0.02% | 2,694,043 |
| 2013-06-25 | 2013-06-21 | 16.665 | 61,865 | -1,401 | 0.01% | 1,030,997 |
| 2013-06-24 | 2013-06-20 | 16.836 | 63,266 | +36,206 | 0.01% | 1,065,178 |
| 2013-06-21 | 2013-06-19 | 17.236 | 27,060 | -30,242 | 0.00% | 466,406 |
| 2013-06-20 | 2013-06-18 | 16.608 | 57,302 | -32,240 | 0.01% | 951,683 |
| 2013-06-19 | 2013-06-17 | 16.979 | 89,542 | +17,522 | 0.01% | 1,520,349 |
| 2013-06-18 | 2013-06-14 | 17.778 | 72,020 | +46,957 | 0.01% | 1,280,386 |
| 2013-06-17 | 2013-06-13 | 17.464 | 25,063 | -701 | 0.00% | 437,708 |
| 2013-06-14 | 2013-06-11 | 18.263 | 25,764 | +533 | 0.00% | 470,536 |
| 2013-06-13 | 2013-06-10 | 18.406 | 25,231 | +19,624 | 0.00% | 464,402 |
| 2013-06-11 | 2013-06-07 | 18.948 | 5,607 | -5,607 | 0.00% | 106,243 |
| 2013-06-10 | 2013-06-06 | 19.005 | 11,214 | -11,914 | 0.00% | 213,125 |
| 2013-06-07 | 2013-06-05 | 19.005 | 23,128 | +1,401 | 0.00% | 439,554 |
| 2013-06-06 | 2013-06-04 | 19.348 | 21,727 | +21,727 | 0.00% | 420,367 |
| 2013-06-04 | 2013-05-31 | 19.319 | 0 | -4,010 | ||
| 2013-06-03 | 2013-05-30 | 19.633 | 4,010 | -308 | 0.00% | 78,729 |
| 2013-05-31 | 2013-05-29 | 19.348 | 4,318 | -141,012 | 0.00% | 83,543 |
| 2013-05-30 | 2013-05-28 | 18.977 | 145,330 | +9,111 | 0.01% | 2,757,888 |
| 2013-05-29 | 2013-05-27 | 18.977 | 136,219 | +35,744 | 0.01% | 2,584,991 |
| 2013-05-28 | 2013-05-24 | 19.291 | 100,475 | -701 | 0.01% | 1,938,226 |
| 2013-05-27 | 2013-05-23 | 19.421 | 101,176 | -11,214 | 0.01% | 1,964,985 |
| 2013-05-24 | 2013-05-22 | 19.335 | 112,390 | -53,498 | 0.01% | 2,173,047 |
| 2013-05-23 | 2013-05-21 | 19.479 | 165,888 | +45,048 | 0.01% | 3,231,361 |
| 2013-05-21 | 2013-05-16 | 20.201 | 120,840 | +107,193 | 0.01% | 2,441,043 |
| 2013-05-20 | 2013-05-15 | 19.508 | 13,647 | +1,386 | 0.00% | 266,226 |
| 2013-05-16 | 2013-05-14 | 19.595 | 12,261 | -53,739 | 0.00% | 240,249 |
| 2013-05-15 | 2013-05-13 | 19.335 | 66,000 | -94,344 | 0.01% | 1,276,102 |
| 2013-05-14 | 2013-05-10 | 19.508 | 160,344 | +114,353 | 0.01% | 3,127,995 |
| 2013-05-13 | 2013-05-09 | 19.046 | 45,991 | +4,159 | 0.00% | 875,958 |
| 2013-05-10 | 2013-05-08 | 19.306 | 41,832 | -2,495 | 0.00% | 807,610 |
| 2013-05-09 | 2013-05-07 | 19.335 | 44,327 | -16,911 | 0.00% | 857,057 |
| 2013-05-08 | 2013-05-06 | 18.960 | 61,238 | +22,178 | 0.01% | 1,161,056 |
| 2013-05-07 | 2013-05-03 | 19.191 | 39,060 | +15,940 | 0.00% | 749,584 |
| 2013-05-06 | 2013-05-02 | 18.642 | 23,120 | -31,589 | 0.00% | 431,010 |
| 2013-05-03 | 2013-04-30 | 19.162 | 54,709 | +29,108 | 0.00% | 1,048,319 |
| 2013-05-02 | 2013-04-29 | 18.498 | 25,601 | -314,935 | 0.00% | 473,567 |
| 2013-04-30 | 2013-04-26 | 18.556 | 340,536 | -97,027 | 0.03% | 6,318,888 |
| 2013-04-29 | 2013-04-25 | 18.729 | 437,563 | +159,401 | 0.04% | 8,195,057 |
| 2013-04-26 | 2013-04-24 | 17.863 | 278,162 | +192,668 | 0.03% | 4,968,841 |
| 2013-04-25 | 2013-04-23 | 17.892 | 85,494 | -3,466 | 0.01% | 1,529,657 |
| 2013-04-24 | 2013-04-22 | 18.152 | 88,960 | -4,158 | 0.01% | 1,614,775 |
| 2013-04-23 | 2013-04-19 | 18.238 | 93,118 | +17,326 | 0.01% | 1,698,312 |
| 2013-04-19 | 2013-04-17 | 17.575 | 75,792 | -1,386 | 0.01% | 1,332,010 |
| 2013-04-18 | 2013-04-16 | 17.315 | 77,178 | -693 | 0.01% | 1,336,323 |
| 2013-04-17 | 2013-04-15 | 17.315 | 77,871 | +57,523 | 0.01% | 1,348,322 |
| 2013-04-16 | 2013-04-12 | 17.199 | 20,348 | +3,465 | 0.00% | 349,973 |
| 2013-04-11 | 2013-04-09 | 17.228 | 16,883 | -29,108 | 0.00% | 290,864 |
| 2013-04-10 | 2013-04-08 | 16.709 | 45,991 | +29,108 | 0.00% | 768,454 |
| 2013-04-09 | 2013-04-05 | 17.142 | 16,883 | -35,310 | 0.00% | 289,403 |
| 2013-04-08 | 2013-04-03 | 17.488 | 52,193 | -29,836 | 0.00% | 912,749 |
| 2013-04-05 | 2013-04-02 | 17.315 | 82,029 | +30,494 | 0.01% | 1,420,317 |
| 2013-04-03 | 2013-03-28 | 17.430 | 51,535 | -11,089 | 0.00% | 898,268 |
| 2013-04-02 | 2013-03-27 | 16.593 | 62,624 | +30,238 | 0.01% | 1,039,143 |
| 2013-03-28 | 2013-03-26 | 15.612 | 32,386 | -2,772 | 0.00% | 505,617 |
| 2013-03-27 | 2013-03-25 | 16.160 | 35,158 | +8,316 | 0.00% | 568,171 |
| 2013-03-20 | 2013-03-18 | 15.064 | 26,842 | -38,810 | 0.00% | 404,345 |
| 2013-03-19 | 2013-03-15 | 15.064 | 65,652 | +4,574 | 0.01% | 988,975 |
| 2013-03-15 | 2013-03-13 | 15.641 | 61,078 | -2,773 | 0.01% | 955,324 |
| 2013-03-14 | 2013-03-12 | 15.381 | 63,851 | -693 | 0.01% | 982,113 |
| 2013-03-13 | 2013-03-11 | 15.208 | 64,544 | +3,466 | 0.01% | 981,597 |
| 2013-03-12 | 2013-03-08 | 14.948 | 61,078 | -13,861 | 0.01% | 913,022 |
| 2013-03-11 | 2013-03-07 | 14.429 | 74,939 | +3,465 | 0.01% | 1,081,296 |
| 2013-03-08 | 2013-03-06 | 14.573 | 71,474 | +10,396 | 0.01% | 1,041,612 |
| 2013-03-07 | 2013-03-05 | 14.140 | 61,078 | -1,386 | 0.01% | 863,669 |
| 2013-03-06 | 2013-03-04 | 14.386 | 62,464 | -20,099 | 0.01% | 898,590 |
| 2013-03-05 | 2013-03-01 | 14.400 | 82,563 | -17,326 | 0.01% | 1,188,920 |
| 2013-03-04 | 2013-02-28 | 14.458 | 99,889 | +38,118 | 0.01% | 1,444,182 |
| 2013-03-01 | 2013-02-27 | 14.357 | 61,771 | +693 | 0.01% | 886,838 |
| 2013-02-27 | 2013-02-25 | 14.775 | 61,078 | +3,465 | 0.01% | 902,446 |
| 2013-02-26 | 2013-02-22 | 14.631 | 57,613 | +1,386 | 0.01% | 842,937 |
| 2013-02-25 | 2013-02-21 | 14.746 | 56,227 | -8,317 | 0.01% | 829,149 |
| 2013-02-22 | 2013-02-20 | 14.285 | 64,544 | -7,623 | 0.01% | 921,993 |
| 2013-02-21 | 2013-02-19 | 14.083 | 72,167 | +21,484 | 0.01% | 1,016,308 |
| 2013-02-20 | 2013-02-18 | 14.097 | 50,683 | -12,474 | 0.00% | 714,486 |
| 2013-02-19 | 2013-02-15 | 14.285 | 63,157 | +1,386 | 0.01% | 902,180 |
| 2013-02-18 | 2013-02-14 | 14.097 | 61,771 | +11,088 | 0.01% | 870,795 |
| 2013-02-15 | 2013-02-08 | 14.083 | 50,683 | -2,079 | 0.00% | 713,754 |
| 2013-02-14 | 2013-02-07 | 13.967 | 52,762 | +2,079 | 0.00% | 736,942 |
| 2013-02-06 | 2013-02-04 | 14.328 | 50,683 | -166 | 0.00% | 726,187 |
| 2013-02-05 | 2013-02-01 | 14.386 | 50,849 | +40,890 | 0.00% | 731,500 |
| 2013-02-04 | 2013-01-31 | 14.126 | 9,959 | -23,564 | 0.00% | 140,681 |
| 2013-02-01 | 2013-01-30 | 14.184 | 33,523 | -5,544 | 0.00% | 475,481 |
| 2013-01-30 | 2013-01-28 | 13.650 | 39,067 | +5,544 | 0.00% | 533,259 |
| 2013-01-29 | 2013-01-25 | 13.592 | 33,523 | +31,880 | 0.00% | 455,649 |
| 2013-01-28 | 2013-01-24 | 14.429 | 1,643 | -35,089 | 0.00% | 23,707 |
| 2013-01-25 | 2013-01-23 | 13.679 | 36,732 | +13,168 | 0.00% | 502,446 |
| 2013-01-24 | 2013-01-22 | 14.299 | 23,564 | +8,317 | 0.00% | 336,945 |
| 2013-01-23 | 2013-01-21 | 14.631 | 15,247 | -13,744 | 0.00% | 223,079 |
| 2013-01-22 | 2013-01-18 | 14.544 | 28,991 | +13,168 | 0.00% | 421,658 |
| 2013-01-18 | 2013-01-16 | 14.631 | 15,823 | -23,564 | 0.00% | 231,507 |
| 2013-01-17 | 2013-01-15 | 14.544 | 39,387 | +23,564 | 0.00% | 572,862 |
| 2013-01-16 | 2013-01-14 | 14.400 | 15,823 | -8,510 | 0.00% | 227,854 |
| 2013-01-14 | 2013-01-10 | 14.602 | 24,333 | -3,465 | 0.00% | 355,314 |
| 2013-01-11 | 2013-01-09 | 14.573 | 27,798 | -11,782 | 0.00% | 405,109 |
| 2013-01-10 | 2013-01-08 | 14.516 | 39,580 | +18,789 | 0.00% | 574,527 |
| 2013-01-09 | 2013-01-07 | 14.544 | 20,791 | -38,811 | 0.00% | 302,394 |
| 2013-01-08 | 2013-01-04 | 14.227 | 59,602 | +19,405 | 0.01% | 847,958 |
| 2013-01-07 | 2013-01-03 | 13.866 | 40,197 | -24,256 | 0.00% | 557,383 |
| 2013-01-04 | 2013-01-02 | 13.679 | 64,453 | -5,545 | 0.01% | 881,634 |
| 2013-01-03 | 2012-12-31 | 13.347 | 69,998 | +29,801 | 0.01% | 934,252 |
| 2013-01-02 | 2012-12-27 | 12.986 | 40,197 | -20,098 | 0.00% | 522,003 |
| 2012-12-28 | 2012-12-24 | 13.116 | 60,295 | -2,772 | 0.01% | 790,828 |
| 2012-12-27 | 2012-12-20 | 13.001 | 63,067 | +22,870 | 0.01% | 819,905 |
| 2012-12-21 | 2012-12-19 | 12.972 | 40,197 | -2,079 | 0.00% | 521,423 |
| 2012-12-20 | 2012-12-18 | 13.001 | 42,276 | -14,554 | 0.00% | 549,611 |
| 2012-12-19 | 2012-12-17 | 13.087 | 56,830 | +12,475 | 0.01% | 743,741 |
| 2012-12-18 | 2012-12-14 | 13.130 | 44,355 | -22,178 | 0.00% | 582,399 |
| 2012-12-17 | 2012-12-13 | 13.203 | 66,533 | -7,623 | 0.01% | 878,405 |
| 2012-12-14 | 2012-12-12 | 13.058 | 74,156 | +20,791 | 0.01% | 968,348 |
| 2012-12-13 | 2012-12-11 | 12.986 | 53,365 | -22,177 | 0.00% | 693,004 |
| 2012-12-12 | 2012-12-10 | 12.986 | 75,542 | -62,241 | 0.01% | 980,997 |
| 2012-12-11 | 2012-12-07 | 13.001 | 137,783 | -6,237 | 0.01% | 1,791,254 |
| 2012-12-10 | 2012-12-06 | 13.275 | 144,020 | +32,573 | 0.01% | 1,911,821 |
| 2012-12-07 | 2012-12-05 | 13.520 | 111,447 | +28,415 | 0.01% | 1,506,762 |
| 2012-12-05 | 2012-12-03 | 13.549 | 83,032 | -2,470 | 0.01% | 1,124,988 |
| 2012-12-04 | 2012-11-30 | 13.549 | 85,502 | +2,772 | 0.01% | 1,158,453 |
| 2012-12-03 | 2012-11-29 | 13.260 | 82,730 | +9,703 | 0.01% | 1,097,022 |
| 2012-11-30 | 2012-11-28 | 13.304 | 73,027 | -4,851 | 0.01% | 971,518 |
| 2012-11-27 | 2012-11-23 | 13.174 | 77,878 | -59,603 | 0.01% | 1,025,941 |
| 2012-11-26 | 2012-11-22 | 13.433 | 137,481 | +18,277 | 0.01% | 1,846,839 |
| 2012-11-23 | 2012-11-21 | 12.885 | 119,204 | +9,009 | 0.01% | 1,535,957 |
| 2012-11-22 | 2012-11-20 | 12.726 | 110,195 | -2,772 | 0.01% | 1,402,385 |
| 2012-11-21 | 2012-11-19 | 12.885 | 112,967 | -49,206 | 0.01% | 1,455,592 |
| 2012-11-20 | 2012-11-16 | 12.611 | 162,173 | +1,386 | 0.01% | 2,045,157 |
| 2012-11-19 | 2012-11-15 | 12.625 | 160,787 | +18,019 | 0.01% | 2,029,998 |
| 2012-11-16 | 2012-11-14 | 12.712 | 142,768 | -8,316 | 0.01% | 1,814,861 |
| 2012-11-14 | 2012-11-12 | 12.986 | 151,084 | -694 | 0.01% | 1,961,994 |
| 2012-11-13 | 2012-11-09 | 12.914 | 151,778 | -6,930 | 0.01% | 1,960,056 |
| 2012-11-12 | 2012-11-08 | 13.044 | 158,708 | +3,465 | 0.01% | 2,070,160 |
| 2012-11-09 | 2012-11-07 | 13.231 | 155,243 | +30,494 | 0.01% | 2,054,083 |
| 2012-11-08 | 2012-11-06 | 13.260 | 124,749 | +4,159 | 0.01% | 1,654,205 |
| 2012-11-07 | 2012-11-05 | 13.592 | 120,590 | +11,088 | 0.01% | 1,639,075 |
| 2012-11-05 | 2012-11-01 | 13.708 | 109,502 | -6,930 | 0.01% | 1,501,006 |
| 2012-11-02 | 2012-10-31 | 13.809 | 116,432 | +693 | 0.01% | 1,607,759 |
| 2012-11-01 | 2012-10-30 | 13.491 | 115,739 | -1,386 | 0.01% | 1,561,450 |
| 2012-10-30 | 2012-10-26 | 13.260 | 117,125 | +10,396 | 0.01% | 1,553,108 |
| 2012-10-29 | 2012-10-25 | 13.361 | 106,729 | +8,316 | 0.01% | 1,426,035 |
| 2012-10-26 | 2012-10-24 | 14.371 | 98,413 | -28,415 | 0.01% | 1,414,323 |
| 2012-10-25 | 2012-10-22 | 13.693 | 126,828 | -12,475 | 0.01% | 1,736,673 |
| 2012-10-24 | 2012-10-19 | 13.708 | 139,303 | -24,949 | 0.01% | 1,909,505 |
| 2012-10-22 | 2012-10-18 | 13.087 | 164,252 | +62,374 | 0.01% | 2,149,585 |
| 2012-10-19 | 2012-10-17 | 13.130 | 101,878 | +35,345 | 0.01% | 1,337,699 |
| 2012-10-17 | 2012-10-15 | 13.376 | 66,533 | -2,079 | 0.01% | 889,925 |
| 2012-10-16 | 2012-10-12 | 13.462 | 68,612 | +2,079 | 0.01% | 923,673 |
| 2012-10-15 | 2012-10-11 | 13.044 | 66,533 | -17,566 | 0.01% | 867,845 |
| 2012-10-12 | 2012-10-10 | 12.986 | 84,099 | -33,266 | 0.01% | 1,092,119 |
| 2012-10-11 | 2012-10-09 | 12.712 | 117,365 | -6,930 | 0.01% | 1,491,939 |
| 2012-10-10 | 2012-10-08 | 12.683 | 124,295 | -6,931 | 0.01% | 1,576,446 |
| 2012-10-09 | 2012-10-05 | 12.597 | 131,226 | -3,465 | 0.01% | 1,652,992 |
| 2012-10-08 | 2012-10-04 | 12.308 | 134,691 | +20,098 | 0.01% | 1,657,770 |
| 2012-10-05 | 2012-10-03 | 12.250 | 114,593 | -11,088 | 0.01% | 1,403,791 |
| 2012-10-04 | 2012-09-28 | 12.698 | 125,681 | +13,860 | 0.01% | 1,595,839 |
| 2012-10-03 | 2012-09-27 | 12.120 | 111,821 | -2,772 | 0.01% | 1,355,312 |
| 2012-09-28 | 2012-09-26 | 12.221 | 114,593 | -18,019 | 0.01% | 1,400,484 |
| 2012-09-27 | 2012-09-25 | 12.322 | 132,612 | +6,931 | 0.01% | 1,634,095 |
| 2012-09-26 | 2012-09-24 | 12.265 | 125,681 | -30,495 | 0.01% | 1,541,435 |
| 2012-09-25 | 2012-09-21 | 11.774 | 156,176 | +83,360 | 0.01% | 1,838,828 |
| 2012-09-24 | 2012-09-20 | 11.673 | 72,816 | +3,705 | 0.01% | 849,986 |
| 2012-09-21 | 2012-09-19 | 11.760 | 69,111 | -12,669 | 0.01% | 812,721 |
| 2012-09-20 | 2012-09-18 | 11.399 | 81,780 | -10,395 | 0.01% | 932,204 |
| 2012-09-19 | 2012-09-17 | 11.543 | 92,175 | -8,816 | 0.01% | 1,063,996 |
| 2012-09-18 | 2012-09-14 | 11.327 | 100,991 | +8,816 | 0.01% | 1,143,902 |
| 2012-09-17 | 2012-09-13 | 11.384 | 92,175 | +22,870 | 0.01% | 1,049,366 |
| 2012-09-14 | 2012-09-12 | 11.283 | 69,305 | -693 | 0.01% | 782,002 |
| 2012-09-13 | 2012-09-11 | 11.399 | 69,998 | +6,931 | 0.01% | 797,902 |
| 2012-09-12 | 2012-09-10 | 11.471 | 63,067 | +7,448 | 0.01% | 723,446 |
| 2012-09-07 | 2012-09-05 | 11.182 | 55,619 | -17,326 | 0.01% | 621,959 |
| 2012-09-05 | 2012-09-03 | 11.428 | 72,945 | -353,806 | 0.01% | 833,599 |
| 2012-09-04 | 2012-08-31 | 11.474 | 426,751 | -4,852 | 0.04% | 4,896,439 |
| 2012-09-03 | 2012-08-30 | 11.283 | 431,603 | +8,662 | 0.04% | 4,869,891 |
| 2012-08-30 | 2012-08-28 | 11.430 | 422,941 | +2,048 | 0.04% | 4,834,131 |
| 2012-08-29 | 2012-08-27 | 11.283 | 420,893 | +361,754 | 0.04% | 4,749,047 |
| 2012-08-28 | 2012-08-24 | 11.298 | 59,139 | -3,412 | 0.01% | 668,148 |
| 2012-08-27 | 2012-08-23 | 11.049 | 62,551 | +3,412 | 0.01% | 691,114 |
| 2012-08-24 | 2012-08-22 | 10.858 | 59,139 | -2,730 | 0.01% | 642,150 |
| 2012-08-23 | 2012-08-21 | 10.814 | 61,869 | -3,412 | 0.01% | 669,073 |
| 2012-08-22 | 2012-08-20 | 10.800 | 65,281 | -66,195 | 0.01% | 705,015 |
| 2012-08-21 | 2012-08-17 | 10.829 | 131,476 | +55,959 | 0.01% | 1,423,754 |
| 2012-08-20 | 2012-08-16 | 10.829 | 75,517 | -60,968 | 0.01% | 817,774 |
| 2012-08-17 | 2012-08-15 | 10.565 | 136,485 | +50,499 | 0.01% | 1,441,997 |
| 2012-08-16 | 2012-08-14 | 10.507 | 85,986 | +18,876 | 0.01% | 903,423 |
| 2012-08-15 | 2012-08-13 | 10.726 | 67,110 | -38,898 | 0.01% | 719,851 |
| 2012-08-14 | 2012-08-10 | 10.668 | 106,008 | +42,993 | 0.01% | 1,130,874 |
| 2012-08-13 | 2012-08-09 | 11.034 | 63,015 | -30,027 | 0.01% | 695,317 |
| 2012-08-10 | 2012-08-08 | 11.122 | 93,042 | -57,324 | 0.01% | 1,034,820 |
| 2012-08-09 | 2012-08-07 | 10.697 | 150,366 | -436,753 | 0.01% | 1,608,483 |
| 2012-08-08 | 2012-08-06 | 10.551 | 587,119 | +2,730 | 0.05% | 6,194,449 |
| 2012-08-07 | 2012-08-03 | 10.551 | 584,389 | +2,730 | 0.05% | 6,165,646 |
| 2012-08-06 | 2012-08-02 | 10.463 | 581,659 | -1,258,378 | 0.05% | 6,085,703 |
| 2012-08-03 | 2012-08-01 | 10.726 | 1,840,037 | +80,526 | 0.17% | 19,737,025 |
| 2012-08-02 | 2012-07-31 | 10.961 | 1,759,511 | -91,564 | 0.16% | 19,285,800 |
| 2012-08-01 | 2012-07-30 | 11.444 | 1,851,075 | +1,751,106 | 0.17% | 21,184,544 |
| 2012-07-31 | 2012-07-27 | 11.430 | 99,969 | -184,937 | 0.01% | 1,142,626 |
| 2012-07-30 | 2012-07-26 | 11.650 | 284,906 | +208,140 | 0.03% | 3,319,042 |
| 2012-07-27 | 2012-07-25 | 11.635 | 76,766 | -19,108 | 0.01% | 893,169 |
| 2012-07-26 | 2012-07-24 | 11.459 | 95,874 | -7,507 | 0.01% | 1,098,631 |
| 2012-07-25 | 2012-07-23 | 11.562 | 103,381 | +19,108 | 0.01% | 1,195,258 |
| 2012-07-24 | 2012-07-20 | 11.547 | 84,273 | +51,182 | 0.01% | 973,103 |
| 2012-07-23 | 2012-07-19 | 11.576 | 33,091 | +29,344 | 0.00% | 383,073 |
| 2012-07-20 | 2012-07-18 | 11.283 | 3,747 | -24,567 | 0.00% | 42,278 |
| 2012-07-19 | 2012-07-17 | 12.089 | 28,314 | -41,294 | 0.00% | 342,294 |
| 2012-07-18 | 2012-07-16 | 11.943 | 69,608 | +58,007 | 0.01% | 831,306 |
| 2012-07-17 | 2012-07-13 | 11.694 | 11,601 | +1,501 | 0.00% | 135,657 |
| 2012-07-13 | 2012-07-11 | 11.738 | 10,100 | -11,164 | 0.00% | 118,549 |
| 2012-07-12 | 2012-07-10 | 11.503 | 21,264 | -27,980 | 0.00% | 244,601 |
| 2012-07-11 | 2012-07-09 | 11.181 | 49,244 | -8,189 | 0.00% | 550,582 |
| 2012-07-10 | 2012-07-06 | 11.137 | 57,433 | -23,339 | 0.01% | 639,616 |
| 2012-07-09 | 2012-07-05 | 11.239 | 80,772 | +15,696 | 0.01% | 907,821 |
| 2012-07-06 | 2012-07-04 | 11.137 | 65,076 | +28,662 | 0.01% | 724,734 |
| 2012-07-05 | 2012-07-03 | 11.151 | 36,414 | -1,365 | 0.00% | 406,066 |
| 2012-07-04 | 2012-06-29 | 11.225 | 37,779 | -51,182 | 0.00% | 424,056 |
| 2012-07-03 | 2012-06-28 | 11.400 | 88,961 | +66,195 | 0.01% | 1,014,199 |
| 2012-06-29 | 2012-06-27 | 11.078 | 22,766 | -8,189 | 0.00% | 252,204 |
| 2012-06-28 | 2012-06-26 | 11.283 | 30,955 | -3,849 | 0.00% | 349,273 |
| 2012-06-27 | 2012-06-25 | 11.957 | 34,804 | +21,155 | 0.00% | 416,163 |
| 2012-06-26 | 2012-06-22 | 12.456 | 13,649 | +7,507 | 0.00% | 170,006 |
| 2012-06-25 | 2012-06-21 | 12.749 | 6,142 | +6,142 | 0.00% | 78,302 |
| 2012-06-22 | 2012-06-20 | 12.910 | 0 | -1,945 | ||
| 2012-06-21 | 2012-06-19 | 12.924 | 1,945 | -17,743 | 0.00% | 25,138 |
| 2012-06-20 | 2012-06-18 | 12.924 | 19,688 | +12,966 | 0.00% | 254,457 |
| 2012-06-19 | 2012-06-15 | 12.763 | 6,722 | -4,777 | 0.00% | 85,795 |
| 2012-06-18 | 2012-06-14 | 12.500 | 11,499 | +683 | 0.00% | 143,732 |
| 2012-06-15 | 2012-06-13 | 12.353 | 10,816 | -2,730 | 0.00% | 133,610 |
| 2012-06-14 | 2012-06-12 | 12.368 | 13,546 | +10,919 | 0.00% | 167,532 |
| 2012-06-13 | 2012-06-11 | 12.558 | 2,627 | -35,981 | 0.00% | 32,990 |
| 2012-06-12 | 2012-06-08 | 12.250 | 38,608 | -10,918 | 0.00% | 472,964 |
| 2012-06-11 | 2012-06-07 | 11.562 | 49,526 | -17,061 | 0.00% | 572,604 |
| 2012-06-08 | 2012-06-06 | 11.430 | 66,587 | -25,932 | 0.01% | 761,076 |
| 2012-06-07 | 2012-06-05 | 11.386 | 92,519 | +13,648 | 0.01% | 1,053,407 |
| 2012-06-06 | 2012-06-04 | 11.591 | 78,871 | -8,189 | 0.01% | 914,193 |
| 2012-06-05 | 2012-06-01 | 11.781 | 87,060 | -8,871 | 0.01% | 1,025,696 |
| 2012-06-04 | 2012-05-31 | 11.738 | 95,931 | +7,506 | 0.01% | 1,125,993 |
| 2012-06-01 | 2012-05-30 | 12.324 | 88,425 | -1,365 | 0.01% | 1,089,721 |
| 2012-05-31 | 2012-05-29 | 12.470 | 89,790 | +683 | 0.01% | 1,119,700 |
| 2012-05-30 | 2012-05-28 | 12.441 | 89,107 | +682 | 0.01% | 1,108,571 |
| 2012-05-28 | 2012-05-24 | 12.294 | 88,425 | -62,885 | 0.01% | 1,087,129 |
| 2012-05-23 | 2012-05-21 | 12.280 | 151,310 | -139,950 | 0.01% | 1,858,043 |
| 2012-05-22 | 2012-05-18 | 12.378 | 291,260 | -4,777 | 0.03% | 3,605,282 |
| 2012-05-21 | 2012-05-17 | 12.602 | 296,037 | -357,043 | 0.03% | 3,730,557 |
| 2012-05-18 | 2012-05-16 | 11.782 | 653,080 | +13,427 | 0.06% | 7,694,851 |
| 2012-05-17 | 2012-05-15 | 12.423 | 639,653 | +46,323 | 0.06% | 7,946,352 |
| 2012-05-16 | 2012-05-14 | 12.557 | 593,330 | +105,266 | 0.06% | 7,450,428 |
| 2012-05-15 | 2012-05-11 | 12.840 | 488,064 | +671 | 0.05% | 6,266,736 |
| 2012-05-14 | 2012-05-10 | 13.034 | 487,393 | -3,357 | 0.05% | 6,352,500 |
| 2012-05-11 | 2012-05-09 | 13.004 | 490,750 | +2,014 | 0.05% | 6,381,634 |
| 2012-05-10 | 2012-05-08 | 13.183 | 488,736 | -6,713 | 0.05% | 6,442,804 |
| 2012-05-09 | 2012-05-07 | 13.004 | 495,449 | -4,699 | 0.05% | 6,442,739 |
| 2012-05-08 | 2012-05-04 | 13.406 | 500,148 | -150,381 | 0.05% | 6,704,994 |
| 2012-05-07 | 2012-05-03 | 13.406 | 650,529 | +481,351 | 0.06% | 8,721,004 |
| 2012-05-04 | 2012-05-02 | 13.346 | 169,178 | +61,092 | 0.02% | 2,257,923 |
| 2012-05-03 | 2012-04-30 | 13.302 | 108,086 | -671 | 0.01% | 1,437,733 |
| 2012-05-02 | 2012-04-27 | 13.346 | 108,757 | +20,811 | 0.01% | 1,451,518 |
| 2012-04-30 | 2012-04-26 | 13.183 | 87,946 | +6,714 | 0.01% | 1,159,356 |
| 2012-04-27 | 2012-04-25 | 13.361 | 81,232 | -7,385 | 0.01% | 1,085,368 |
| 2012-04-26 | 2012-04-24 | 13.406 | 88,617 | +1,343 | 0.01% | 1,188,001 |
| 2012-04-25 | 2012-04-23 | 13.406 | 87,274 | -1,343 | 0.01% | 1,169,997 |
| 2012-04-24 | 2012-04-20 | 13.406 | 88,617 | -16,783 | 0.01% | 1,188,001 |
| 2012-04-23 | 2012-04-19 | 13.391 | 105,400 | -112,114 | 0.01% | 1,411,424 |
| 2012-04-20 | 2012-04-18 | 13.391 | 217,514 | +125,540 | 0.02% | 2,912,757 |
| 2012-04-19 | 2012-04-17 | 13.361 | 91,974 | +5,538 | 0.01% | 1,228,895 |
| 2012-04-18 | 2012-04-16 | 12.974 | 86,436 | -2,685 | 0.01% | 1,121,425 |
| 2012-04-17 | 2012-04-13 | 12.795 | 89,121 | -27,418 | 0.01% | 1,140,330 |
| 2012-04-16 | 2012-04-12 | 12.646 | 116,539 | -20,811 | 0.01% | 1,473,792 |
| 2012-04-13 | 2012-04-11 | 12.363 | 137,350 | +37,595 | 0.01% | 1,698,103 |
| 2012-04-12 | 2012-04-10 | 12.676 | 99,755 | +1,343 | 0.01% | 1,264,508 |
| 2012-04-11 | 2012-04-05 | 13.034 | 98,412 | -96,413 | 0.01% | 1,282,666 |
| 2012-04-10 | 2012-04-03 | 13.302 | 194,825 | -17,455 | 0.02% | 2,591,513 |
| 2012-04-05 | 2012-04-02 | 13.123 | 212,280 | -17,455 | 0.02% | 2,785,751 |
| 2012-04-03 | 2012-03-30 | 12.974 | 229,735 | -6,955 | 0.02% | 2,980,593 |
| 2012-04-02 | 2012-03-29 | 12.959 | 236,690 | -2,246 | 0.02% | 3,067,302 |
| 2012-03-30 | 2012-03-28 | 13.823 | 238,936 | -16,112 | 0.02% | 3,302,835 |
| 2012-03-29 | 2012-03-27 | 13.629 | 255,048 | +15,441 | 0.02% | 3,476,165 |
| 2012-03-27 | 2012-03-23 | 13.406 | 239,607 | -2,686 | 0.02% | 3,212,176 |
| 2012-03-26 | 2012-03-22 | 13.793 | 242,293 | +2,686 | 0.02% | 3,342,021 |
| 2012-03-23 | 2012-03-21 | 13.868 | 239,607 | -32,896 | 0.02% | 3,322,818 |
| 2012-03-22 | 2012-03-20 | 13.912 | 272,503 | +29,539 | 0.03% | 3,791,189 |
| 2012-03-21 | 2012-03-19 | 13.272 | 242,964 | +3,357 | 0.02% | 3,224,608 |
| 2012-03-20 | 2012-03-16 | 13.585 | 239,607 | +18,797 | 0.02% | 3,255,005 |
| 2012-03-19 | 2012-03-15 | 14.032 | 220,810 | +21,279 | 0.02% | 3,098,325 |
| 2012-03-16 | 2012-03-14 | 14.181 | 199,531 | -10,580 | 0.02% | 2,829,467 |
| 2012-03-15 | 2012-03-13 | 14.032 | 210,111 | +7,384 | 0.02% | 2,948,201 |
| 2012-03-14 | 2012-03-12 | 13.808 | 202,727 | +64,449 | 0.02% | 2,799,295 |
| 2012-03-13 | 2012-03-09 | 13.689 | 138,278 | +43,637 | 0.01% | 1,892,892 |
| 2012-03-12 | 2012-03-08 | 13.704 | 94,641 | +6,772 | 0.01% | 1,296,954 |
| 2012-03-08 | 2012-03-06 | 12.482 | 87,869 | -47,665 | 0.01% | 1,096,824 |
| 2012-03-07 | 2012-03-05 | 12.512 | 135,534 | +47,665 | 0.01% | 1,695,840 |
| 2012-03-05 | 2012-03-01 | 12.289 | 87,869 | -17,455 | 0.01% | 1,079,809 |
| 2012-03-02 | 2012-02-29 | 12.155 | 105,324 | -5,371 | 0.01% | 1,280,191 |
| 2012-03-01 | 2012-02-28 | 11.991 | 110,695 | +22,826 | 0.01% | 1,327,337 |
| 2012-02-29 | 2012-02-27 | 11.857 | 87,869 | -9,399 | 0.01% | 1,041,852 |
| 2012-02-28 | 2012-02-24 | 12.334 | 97,268 | +9,399 | 0.01% | 1,199,659 |
| 2012-02-20 | 2012-02-16 | 11.604 | 87,869 | -4,699 | 0.01% | 1,019,602 |
| 2012-02-17 | 2012-02-15 | 11.589 | 92,568 | -12,756 | 0.01% | 1,072,748 |
| 2012-02-16 | 2012-02-14 | 11.604 | 105,324 | -80,561 | 0.01% | 1,222,143 |
| 2012-02-15 | 2012-02-13 | 11.782 | 185,885 | -25,511 | 0.02% | 2,190,172 |
| 2012-02-14 | 2012-02-10 | 11.738 | 211,396 | -20,811 | 0.02% | 2,481,306 |
| 2012-02-13 | 2012-02-09 | 11.916 | 232,207 | +2,014 | 0.02% | 2,767,086 |
| 2012-02-10 | 2012-02-08 | 11.470 | 230,193 | -39,609 | 0.02% | 2,640,220 |
| 2012-02-09 | 2012-02-07 | 11.380 | 269,802 | -25,511 | 0.03% | 3,070,406 |
| 2012-02-08 | 2012-02-06 | 11.276 | 295,313 | -21,398 | 0.03% | 3,329,935 |
| 2012-02-07 | 2012-02-03 | 11.470 | 316,711 | +2,014 | 0.03% | 3,632,547 |
| 2012-02-03 | 2012-02-01 | 11.753 | 314,697 | +1,342 | 0.03% | 3,698,511 |
| 2012-02-01 | 2012-01-30 | 11.753 | 313,355 | -12,084 | 0.03% | 3,682,739 |
| 2012-01-31 | 2012-01-27 | 12.214 | 325,439 | +12,084 | 0.03% | 3,975,033 |
| 2012-01-30 | 2012-01-26 | 11.812 | 313,355 | -18,126 | 0.03% | 3,701,410 |
| 2012-01-27 | 2012-01-20 | 11.067 | 331,481 | +18,126 | 0.03% | 3,668,637 |
| 2012-01-19 | 2012-01-17 | 10.963 | 313,355 | -45,018 | 0.03% | 3,435,356 |
| 2012-01-17 | 2012-01-13 | 10.725 | 358,373 | -4,029 | 0.03% | 3,843,484 |
| 2012-01-16 | 2012-01-12 | 10.457 | 362,402 | -10,070 | 0.03% | 3,789,527 |
| 2012-01-13 | 2012-01-11 | 10.084 | 372,472 | -58,406 | 0.03% | 3,756,121 |
| 2012-01-12 | 2012-01-10 | 9.533 | 430,878 | +3,356 | 0.04% | 4,107,633 |
| 2012-01-11 | 2012-01-09 | 9.623 | 427,522 | +5,371 | 0.04% | 4,113,849 |
| 2012-01-10 | 2012-01-06 | 9.965 | 422,151 | -72,505 | 0.04% | 4,206,794 |
| 2012-01-09 | 2012-01-05 | 10.055 | 494,656 | -5,370 | 0.05% | 4,973,526 |
| 2012-01-05 | 2012-01-03 | 9.965 | 500,026 | +3,356 | 0.05% | 4,982,830 |
| 2012-01-04 | 2011-12-30 | 9.950 | 496,670 | +4,028 | 0.05% | 4,941,988 |
| 2011-12-30 | 2011-12-28 | 9.891 | 492,642 | -68,949 | 0.05% | 4,872,556 |
| 2011-12-29 | 2011-12-23 | 10.129 | 561,591 | -79,025 | 0.05% | 5,688,351 |
| 2011-12-28 | 2011-12-22 | 9.935 | 640,616 | -91,916 | 0.06% | 6,364,744 |
| 2011-12-23 | 2011-12-21 | 9.920 | 732,532 | -103,775 | 0.07% | 7,267,050 |
| 2011-12-22 | 2011-12-20 | 9.757 | 836,307 | -261,829 | 0.08% | 8,159,515 |
| 2011-12-21 | 2011-12-19 | 9.742 | 1,098,136 | -138,433 | 0.10% | 10,697,719 |
| 2011-12-20 | 2011-12-16 | 9.697 | 1,236,569 | -157,645 | 0.12% | 11,991,035 |
| 2011-12-19 | 2011-12-15 | 9.652 | 1,394,214 | -179,874 | 0.13% | 13,457,419 |
| 2011-12-16 | 2011-12-14 | 9.786 | 1,574,088 | -215,369 | 0.15% | 15,404,645 |
| 2011-12-15 | 2011-12-13 | 9.920 | 1,789,457 | +3,356 | 0.17% | 17,752,226 |
| 2011-12-14 | 2011-12-12 | 10.129 | 1,786,101 | +4,700 | 0.17% | 18,091,403 |
| 2011-12-13 | 2011-12-09 | 10.025 | 1,781,401 | -7,385 | 0.17% | 17,858,052 |
| 2011-12-12 | 2011-12-08 | 10.159 | 1,788,786 | +1,303,877 | 0.17% | 18,171,890 |
| 2011-12-09 | 2011-12-07 | 10.189 | 484,909 | +300,626 | 0.05% | 4,940,531 |
| 2011-12-08 | 2011-12-06 | 10.189 | 184,283 | +11,413 | 0.02% | 1,877,581 |
| 2011-12-07 | 2011-12-05 | 10.055 | 172,870 | -20,140 | 0.02% | 1,738,124 |
| 2011-12-06 | 2011-12-02 | 10.159 | 193,010 | +20,140 | 0.02% | 1,960,747 |
| 2011-12-05 | 2011-12-01 | 9.891 | 172,870 | +14,098 | 0.02% | 1,709,799 |
| 2011-12-02 | 2011-11-30 | 9.637 | 158,772 | -14,846 | 0.01% | 1,530,155 |
| 2011-12-01 | 2011-11-29 | 9.533 | 173,618 | +13,631 | 0.02% | 1,655,130 |
| 2011-11-30 | 2011-11-28 | 9.384 | 159,987 | +2,685 | 0.01% | 1,501,352 |
| 2011-11-28 | 2011-11-24 | 10.397 | 157,302 | +316 | 0.01% | 1,635,487 |
| 2011-11-25 | 2011-11-23 | 10.427 | 156,986 | +44,980 | 0.01% | 1,636,878 |
| 2011-11-24 | 2011-11-22 | 9.757 | 112,006 | -57,735 | 0.01% | 1,092,798 |
| 2011-11-23 | 2011-11-21 | 10.457 | 169,741 | +45,651 | 0.02% | 1,774,930 |
| 2011-11-22 | 2011-11-18 | 10.606 | 124,090 | -10,070 | 0.01% | 1,316,055 |
| 2011-11-21 | 2011-11-17 | 10.635 | 134,160 | +8,056 | 0.01% | 1,426,851 |
| 2011-11-18 | 2011-11-16 | 10.591 | 126,104 | +9,399 | 0.01% | 1,335,537 |
| 2011-11-15 | 2011-11-11 | 10.561 | 116,705 | +14,769 | 0.01% | 1,232,517 |
| 2011-11-14 | 2011-11-10 | 10.576 | 101,936 | -25,511 | 0.01% | 1,078,061 |
| 2011-11-11 | 2011-11-09 | 11.216 | 127,447 | -3,297 | 0.01% | 1,429,493 |
| 2011-11-10 | 2011-11-08 | 10.531 | 130,744 | -7,384 | 0.01% | 1,376,888 |
| 2011-11-09 | 2011-11-07 | 10.442 | 138,128 | -128,226 | 0.01% | 1,442,305 |
| 2011-11-08 | 2011-11-04 | 10.561 | 266,354 | -16,112 | 0.02% | 2,812,955 |
| 2011-11-07 | 2011-11-03 | 10.099 | 282,466 | -20,846 | 0.03% | 2,852,681 |
| 2011-11-04 | 2011-11-02 | 9.608 | 303,312 | +42,966 | 0.03% | 2,914,115 |
| 2011-11-03 | 2011-11-01 | 9.831 | 260,346 | -4,028 | 0.02% | 2,559,483 |
| 2011-11-02 | 2011-10-31 | 10.397 | 264,374 | -19,469 | 0.02% | 2,748,726 |
| 2011-11-01 | 2011-10-28 | 10.546 | 283,843 | +23,497 | 0.03% | 2,993,428 |
| 2011-10-31 | 2011-10-27 | 9.503 | 260,346 | +8,728 | 0.02% | 2,474,166 |
| 2011-10-28 | 2011-10-26 | 8.863 | 251,618 | +2,014 | 0.02% | 2,230,057 |
| 2011-10-26 | 2011-10-24 | 8.788 | 249,604 | +2,014 | 0.02% | 2,193,617 |
| 2011-10-25 | 2011-10-21 | 8.639 | 247,590 | +5,370 | 0.02% | 2,139,038 |
| 2011-10-21 | 2011-10-19 | 9.205 | 242,220 | +672 | 0.02% | 2,229,748 |
| 2011-10-19 | 2011-10-17 | 10.233 | 241,548 | -4,700 | 0.02% | 2,471,824 |
| 2011-10-18 | 2011-10-14 | 10.174 | 246,248 | -7,384 | 0.02% | 2,505,248 |
| 2011-10-17 | 2011-10-13 | 10.397 | 253,632 | +12,755 | 0.02% | 2,637,040 |
| 2011-10-14 | 2011-10-12 | 9.891 | 240,877 | -93,450 | 0.02% | 2,382,433 |
| 2011-10-13 | 2011-10-11 | 10.099 | 334,327 | +93,450 | 0.03% | 3,376,436 |
| 2011-10-12 | 2011-10-10 | 9.518 | 240,877 | -19,469 | 0.02% | 2,292,733 |
| 2011-10-11 | 2011-10-07 | 9.369 | 260,346 | +4,028 | 0.02% | 2,439,264 |
| 2011-10-10 | 2011-10-06 | 8.997 | 256,318 | +16,784 | 0.02% | 2,306,075 |
| 2011-10-07 | 2011-10-04 | 8.207 | 239,534 | +4,028 | 0.02% | 1,965,966 |
| 2011-10-06 | 2011-10-03 | 8.490 | 235,506 | -4,028 | 0.02% | 1,999,559 |
| 2011-10-04 | 2011-09-30 | 9.086 | 239,534 | +4,028 | 0.02% | 2,176,478 |
| 2011-09-28 | 2011-09-26 | 8.878 | 235,506 | -36,924 | 0.02% | 2,090,767 |
| 2011-09-27 | 2011-09-23 | 8.937 | 272,430 | +28,196 | 0.03% | 2,434,801 |
| 2011-09-26 | 2011-09-22 | 8.982 | 244,234 | +8,728 | 0.02% | 2,193,718 |
| 2011-09-20 | 2011-09-16 | 10.874 | 235,506 | -13,427 | 0.02% | 2,560,838 |
| 2011-09-19 | 2011-09-15 | 10.665 | 248,933 | +13,427 | 0.02% | 2,654,928 |
| 2011-09-15 | 2011-09-12 | 10.650 | 235,506 | -1,298,506 | 0.02% | 2,508,218 |
| 2011-09-14 | 2011-09-09 | 11.231 | 1,534,012 | +2,014 | 0.14% | 17,228,895 |
| 2011-09-12 | 2011-09-08 | 11.157 | 1,531,998 | -22,155 | 0.14% | 17,092,175 |
| 2011-09-09 | 2011-09-07 | 11.187 | 1,554,153 | +22,155 | 0.15% | 17,385,654 |
| 2011-09-08 | 2011-09-06 | 10.983 | 1,531,998 | -15,441 | 0.14% | 16,826,622 |
| 2011-09-07 | 2011-09-05 | 11.197 | 1,547,439 | +42,217 | 0.14% | 17,326,241 |
| 2011-09-06 | 2011-09-02 | 11.227 | 1,505,222 | -2,626 | 0.14% | 16,899,409 |
| 2011-09-05 | 2011-09-01 | 11.151 | 1,507,848 | +1,179,299 | 0.14% | 16,814,042 |
| 2011-09-02 | 2011-08-31 | 11.029 | 328,549 | +320,015 | 0.03% | 3,623,616 |
| 2011-09-01 | 2011-08-30 | 11.227 | 8,534 | -36,104 | 0.00% | 95,813 |
| 2011-08-31 | 2011-08-29 | 11.029 | 44,638 | +36,104 | 0.00% | 492,319 |
| 2011-08-30 | 2011-08-26 | 10.633 | 8,534 | -8,090 | 0.00% | 90,743 |
| 2011-08-26 | 2011-08-24 | 11.623 | 16,624 | -46,394 | 0.00% | 193,225 |
| 2011-08-25 | 2011-08-23 | 11.395 | 63,018 | +23,631 | 0.01% | 718,075 |
| 2011-08-22 | 2011-08-18 | 11.425 | 39,387 | +32,823 | 0.00% | 450,005 |
| 2011-08-19 | 2011-08-17 | 11.654 | 6,564 | -103,062 | 0.00% | 76,495 |
| 2011-08-18 | 2011-08-16 | 10.953 | 109,626 | -52,515 | 0.01% | 1,200,732 |
| 2011-08-17 | 2011-08-15 | 10.267 | 162,141 | +63,675 | 0.02% | 1,664,778 |
| 2011-08-16 | 2011-08-12 | 10.267 | 98,466 | -107,029 | 0.01% | 1,010,997 |
| 2011-08-15 | 2011-08-11 | 10.222 | 205,495 | -630 | 0.02% | 2,100,522 |
| 2011-08-12 | 2011-08-10 | 10.542 | 206,125 | +2,212 | 0.02% | 2,172,902 |
| 2011-08-11 | 2011-08-09 | 10.587 | 203,913 | +63,675 | 0.02% | 2,158,903 |
| 2011-08-05 | 2011-08-03 | 13.908 | 140,238 | +1,313 | 0.01% | 1,950,473 |
| 2011-08-03 | 2011-08-01 | 14.716 | 138,925 | +656 | 0.01% | 2,044,377 |
| 2011-08-01 | 2011-07-28 | 14.396 | 138,269 | -67,614 | 0.01% | 1,990,490 |
| 2011-07-29 | 2011-07-27 | 14.487 | 205,883 | -2,116 | 0.02% | 2,982,665 |
| 2011-07-28 | 2011-07-26 | 13.710 | 207,999 | +6,564 | 0.02% | 2,851,722 |
| 2011-07-27 | 2011-07-25 | 13.817 | 201,435 | +657 | 0.02% | 2,783,208 |
| 2011-07-25 | 2011-07-21 | 14.000 | 200,778 | -37,417 | 0.02% | 2,810,833 |
| 2011-07-22 | 2011-07-20 | 14.198 | 238,195 | +37,417 | 0.02% | 3,381,832 |
| 2011-07-20 | 2011-07-18 | 13.863 | 200,778 | -209,405 | 0.02% | 2,783,306 |
| 2011-07-19 | 2011-07-15 | 14.076 | 410,183 | +209,405 | 0.04% | 5,773,685 |
| 2011-07-15 | 2011-07-13 | 14.000 | 200,778 | +3,282 | 0.02% | 2,810,833 |
| 2011-07-13 | 2011-07-11 | 14.076 | 197,496 | -4,595 | 0.02% | 2,779,929 |
| 2011-07-12 | 2011-07-08 | 13.741 | 202,091 | +4,595 | 0.02% | 2,776,879 |
| 2011-07-11 | 2011-07-07 | 14.198 | 197,496 | -1,313 | 0.02% | 2,803,998 |
| 2011-07-08 | 2011-07-06 | 15.218 | 198,809 | +1,313 | 0.02% | 3,025,555 |
| 2011-07-07 | 2011-07-05 | 15.234 | 197,496 | -1,969 | 0.02% | 3,008,581 |
| 2011-07-06 | 2011-07-04 | 15.569 | 199,465 | -5,252 | 0.02% | 3,105,425 |
| 2011-07-05 | 2011-06-30 | 15.356 | 204,717 | +17,068 | 0.02% | 3,143,532 |
| 2011-07-04 | 2011-06-29 | 15.416 | 187,649 | -7,878 | 0.02% | 2,892,879 |
| 2011-06-30 | 2011-06-28 | 15.538 | 195,527 | -14,441 | 0.02% | 3,038,158 |
| 2011-06-29 | 2011-06-27 | 15.477 | 209,968 | -75,819 | 0.02% | 3,249,753 |
| 2011-06-28 | 2011-06-24 | 15.325 | 285,787 | -12,187 | 0.03% | 4,379,696 |
| 2011-06-24 | 2011-06-22 | 15.097 | 297,974 | +657 | 0.03% | 4,498,373 |
| 2011-06-22 | 2011-06-20 | 15.264 | 297,317 | +65,316 | 0.03% | 4,538,276 |
| 2011-06-21 | 2011-06-17 | 15.325 | 232,001 | -2,626 | 0.02% | 3,555,423 |
| 2011-06-20 | 2011-06-16 | 15.325 | 234,627 | -15,755 | 0.02% | 3,595,667 |
| 2011-06-17 | 2011-06-15 | 15.843 | 250,382 | +18,381 | 0.02% | 3,966,796 |
| 2011-06-15 | 2011-06-13 | 15.538 | 232,001 | -1,313 | 0.02% | 3,604,902 |
| 2011-06-14 | 2011-06-10 | 16.300 | 233,314 | +1,313 | 0.02% | 3,803,015 |
| 2011-06-13 | 2011-06-09 | 15.538 | 232,001 | -46,608 | 0.02% | 3,604,902 |
| 2011-06-10 | 2011-06-08 | 15.813 | 278,609 | +28,884 | 0.03% | 4,405,508 |
| 2011-06-09 | 2011-06-07 | 15.416 | 249,725 | +15,755 | 0.02% | 3,849,869 |
| 2011-06-07 | 2011-06-02 | 15.264 | 233,970 | -15,099 | 0.02% | 3,571,341 |
| 2011-06-03 | 2011-06-01 | 15.904 | 249,069 | +15,755 | 0.02% | 3,961,172 |
| 2011-06-02 | 2011-05-31 | 15.843 | 233,314 | -23,632 | 0.02% | 3,696,389 |
| 2011-06-01 | 2011-05-30 | 15.843 | 256,946 | -19,088 | 0.02% | 4,070,790 |
| 2011-05-31 | 2011-05-27 | 15.477 | 276,034 | -9,793 | 0.03% | 4,272,281 |
| 2011-05-30 | 2011-05-26 | 15.081 | 285,827 | -13,785 | 0.03% | 4,310,642 |
| 2011-05-27 | 2011-05-25 | 15.477 | 299,612 | +14,442 | 0.03% | 4,637,206 |
| 2011-05-26 | 2011-05-24 | 15.721 | 285,170 | +9,846 | 0.03% | 4,483,189 |
| 2011-05-24 | 2011-05-20 | 16.452 | 275,324 | -2,625 | 0.03% | 4,529,719 |
| 2011-05-23 | 2011-05-19 | 17.214 | 277,949 | -1,970 | 0.03% | 4,784,615 |
| 2011-05-20 | 2011-05-18 | 16.879 | 279,919 | +10,503 | 0.03% | 4,724,715 |
| 2011-05-19 | 2011-05-17 | 16.757 | 269,416 | -2,625 | 0.03% | 4,514,603 |
| 2011-05-18 | 2011-05-16 | 16.757 | 272,041 | -13,786 | 0.03% | 4,558,590 |
| 2011-05-17 | 2011-05-13 | 17.092 | 285,827 | +11,816 | 0.03% | 4,885,394 |
| 2011-05-16 | 2011-05-12 | 16.970 | 274,011 | -7,877 | 0.03% | 4,650,040 |
| 2011-05-13 | 2011-05-11 | 17.336 | 281,888 | -22,853 | 0.03% | 4,886,775 |
| 2011-05-11 | 2011-05-06 | 17.184 | 304,741 | +9,190 | 0.03% | 5,236,528 |
| 2011-05-09 | 2011-05-05 | 17.610 | 295,551 | -1,123,874 | 0.03% | 5,204,677 |
| 2011-05-06 | 2011-05-04 | 17.915 | 1,419,425 | +8,074 | 0.14% | 25,428,647 |
| 2011-05-05 | 2011-05-03 | 16.696 | 1,411,351 | -9,846 | 0.13% | 23,564,003 |
| 2011-05-04 | 2011-04-29 | 17.519 | 1,421,197 | +9,846 | 0.14% | 24,897,492 |
| 2011-05-03 | 2011-04-28 | 17.762 | 1,411,351 | -7,221 | 0.13% | 25,069,003 |
| 2011-04-29 | 2011-04-27 | 17.823 | 1,418,572 | +7,221 | 0.14% | 25,283,705 |
| 2011-04-28 | 2011-04-26 | 17.519 | 1,411,351 | -19,693 | 0.13% | 24,725,003 |
| 2011-04-27 | 2011-04-21 | 17.610 | 1,431,044 | +1,297,786 | 0.14% | 25,200,798 |
| 2011-04-26 | 2011-04-20 | 16.909 | 133,258 | +1,313 | 0.01% | 2,253,304 |
| 2011-04-21 | 2011-04-19 | 17.305 | 131,945 | -32,822 | 0.01% | 2,283,362 |
| 2011-04-20 | 2011-04-18 | 17.641 | 164,767 | +15,755 | 0.02% | 2,906,580 |
| 2011-04-19 | 2011-04-15 | 17.214 | 149,012 | +17,067 | 0.01% | 2,565,093 |
| 2011-04-18 | 2011-04-14 | 17.127 | 131,945 | -40,699 | 0.01% | 2,259,840 |
| 2011-04-15 | 2011-04-13 | 17.437 | 172,644 | +37,035 | 0.02% | 3,010,368 |
| 2011-04-14 | 2011-04-12 | 17.034 | 135,609 | -27,122 | 0.01% | 2,309,994 |
| 2011-04-13 | 2011-04-11 | 16.972 | 162,731 | -47,786 | 0.02% | 2,761,917 |
| 2011-04-12 | 2011-04-08 | 17.034 | 210,517 | +37,454 | 0.02% | 3,585,994 |
| 2011-04-11 | 2011-04-07 | 16.260 | 173,063 | -75,554 | 0.02% | 2,813,994 |
| 2011-04-08 | 2011-04-06 | 16.353 | 248,617 | +63,930 | 0.02% | 4,065,598 |
| 2011-04-07 | 2011-04-04 | 16.539 | 184,687 | -32,934 | 0.02% | 3,054,480 |
| 2011-04-06 | 2011-04-01 | 16.136 | 217,621 | +38,100 | 0.02% | 3,511,545 |
| 2011-04-04 | 2011-03-31 | 15.486 | 179,521 | -51,661 | 0.02% | 2,780,001 |
| 2011-04-01 | 2011-03-30 | 15.300 | 231,182 | +65,222 | 0.02% | 3,537,046 |
| 2011-03-30 | 2011-03-28 | 15.486 | 165,960 | -14,207 | 0.02% | 2,570,000 |
| 2011-03-29 | 2011-03-25 | 15.610 | 180,167 | +14,207 | 0.02% | 2,812,325 |
| 2011-03-28 | 2011-03-24 | 14.557 | 165,960 | -1,292 | 0.02% | 2,415,800 |
| 2011-03-25 | 2011-03-23 | 14.045 | 167,252 | -45,848 | 0.02% | 2,349,137 |
| 2011-03-24 | 2011-03-22 | 14.123 | 213,100 | +4,520 | 0.02% | 3,009,595 |
| 2011-03-23 | 2011-03-21 | 13.968 | 208,580 | -646 | 0.02% | 2,913,459 |
| 2011-03-22 | 2011-03-18 | 13.736 | 209,226 | +11,624 | 0.02% | 2,873,882 |
| 2011-03-21 | 2011-03-17 | 13.364 | 197,602 | +1,291 | 0.02% | 2,640,778 |
| 2011-03-18 | 2011-03-16 | 13.488 | 196,311 | +99,447 | 0.02% | 2,647,845 |
| 2011-03-17 | 2011-03-15 | 13.906 | 96,864 | -12,269 | 0.01% | 1,347,003 |
| 2011-03-16 | 2011-03-14 | 14.309 | 109,133 | +4,520 | 0.01% | 1,561,557 |
| 2011-03-15 | 2011-03-11 | 13.689 | 104,613 | +7,749 | 0.01% | 1,432,081 |
| 2011-03-14 | 2011-03-10 | 13.829 | 96,864 | -10,978 | 0.01% | 1,339,503 |
| 2011-03-11 | 2011-03-09 | 13.751 | 107,842 | +10,978 | 0.01% | 1,482,964 |
| 2011-03-10 | 2011-03-08 | 13.519 | 96,864 | -1,937 | 0.01% | 1,309,503 |
| 2011-03-09 | 2011-03-07 | 13.488 | 98,801 | -25,185 | 0.01% | 1,332,629 |
| 2011-03-08 | 2011-03-04 | 13.767 | 123,986 | -16,789 | 0.01% | 1,706,884 |
| 2011-03-07 | 2011-03-03 | 13.627 | 140,775 | +14,206 | 0.01% | 1,918,394 |
| 2011-03-04 | 2011-03-02 | 13.240 | 126,569 | +13,561 | 0.01% | 1,675,804 |
| 2011-03-03 | 2011-03-01 | 13.147 | 113,008 | +4,521 | 0.01% | 1,485,753 |
| 2011-03-02 | 2011-02-28 | 13.519 | 108,487 | +3,874 | 0.01% | 1,466,634 |
| 2011-03-01 | 2011-02-25 | 12.745 | 104,613 | +7,749 | 0.01% | 1,333,261 |
| 2011-02-24 | 2011-02-22 | 13.937 | 96,864 | -7,749 | 0.01% | 1,350,003 |
| 2011-02-23 | 2011-02-21 | 14.030 | 104,613 | -32,934 | 0.01% | 1,467,721 |
| 2011-02-22 | 2011-02-18 | 13.596 | 137,547 | +33,580 | 0.01% | 1,870,145 |
| 2011-02-21 | 2011-02-17 | 13.008 | 103,967 | -6,458 | 0.01% | 1,352,398 |
| 2011-02-18 | 2011-02-16 | 13.147 | 110,425 | +6,458 | 0.01% | 1,451,793 |
| 2011-02-17 | 2011-02-15 | 12.745 | 103,967 | -27,768 | 0.01% | 1,325,028 |
| 2011-02-16 | 2011-02-14 | 12.776 | 131,735 | +27,768 | 0.01% | 1,683,003 |
| 2011-02-15 | 2011-02-11 | 12.961 | 103,967 | +646 | 0.01% | 1,347,568 |
| 2011-02-14 | 2011-02-10 | 12.931 | 103,321 | +5,811 | 0.01% | 1,335,995 |
| 2011-02-10 | 2011-02-08 | 13.937 | 97,510 | -4,520 | 0.01% | 1,359,006 |
| 2011-02-09 | 2011-02-07 | 14.386 | 102,030 | -16,790 | 0.01% | 1,467,822 |
| 2011-02-08 | 2011-02-02 | 14.355 | 118,820 | +8,395 | 0.01% | 1,705,686 |
| 2011-02-01 | 2011-01-28 | 13.937 | 110,425 | -40,683 | 0.01% | 1,539,004 |
| 2011-01-31 | 2011-01-27 | 13.860 | 151,108 | +27,768 | 0.01% | 2,094,306 |
| 2011-01-28 | 2011-01-26 | 13.287 | 123,340 | +1,937 | 0.01% | 1,638,781 |
| 2011-01-27 | 2011-01-25 | 13.411 | 121,403 | -15,498 | 0.01% | 1,628,085 |
| 2011-01-26 | 2011-01-24 | 13.612 | 136,901 | +15,498 | 0.01% | 1,863,482 |
| 2011-01-25 | 2011-01-21 | 13.813 | 121,403 | -7,103 | 0.01% | 1,676,965 |
| 2011-01-24 | 2011-01-20 | 13.844 | 128,506 | -5,812 | 0.01% | 1,779,060 |
| 2011-01-21 | 2011-01-19 | 13.922 | 134,318 | +3,875 | 0.01% | 1,869,923 |
| 2011-01-20 | 2011-01-18 | 13.891 | 130,443 | +1,937 | 0.01% | 1,811,936 |
| 2011-01-18 | 2011-01-14 | 14.355 | 128,506 | -3,229 | 0.01% | 1,844,730 |
| 2011-01-17 | 2011-01-13 | 14.262 | 131,735 | +10,332 | 0.01% | 1,878,843 |
| 2011-01-14 | 2011-01-12 | 13.968 | 121,403 | -20,664 | 0.01% | 1,695,765 |
| 2011-01-13 | 2011-01-11 | 13.984 | 142,067 | +12,269 | 0.01% | 1,986,601 |
| 2011-01-12 | 2011-01-10 | 13.519 | 129,798 | -645 | 0.01% | 1,754,737 |
| 2011-01-11 | 2011-01-07 | 13.287 | 130,443 | -13,561 | 0.01% | 1,733,156 |
| 2011-01-10 | 2011-01-06 | 13.380 | 144,004 | +14,206 | 0.01% | 1,926,717 |
| 2011-01-07 | 2011-01-05 | 13.318 | 129,798 | -11,623 | 0.01% | 1,728,607 |
| 2011-01-06 | 2011-01-04 | 13.349 | 141,421 | +13,561 | 0.01% | 1,887,778 |
| 2011-01-05 | 2011-01-03 | 12.667 | 127,860 | +2,583 | 0.01% | 1,619,637 |
| 2011-01-04 | 2010-12-31 | 12.559 | 125,277 | -10,332 | 0.01% | 1,573,338 |
| 2011-01-03 | 2010-12-29 | 13.054 | 135,609 | +10,332 | 0.01% | 1,770,296 |
| 2010-12-30 | 2010-12-28 | 12.807 | 125,277 | +646 | 0.01% | 1,604,377 |
| 2010-12-29 | 2010-12-24 | 13.256 | 124,631 | +1,291 | 0.01% | 1,652,074 |
| 2010-12-28 | 2010-12-22 | 13.318 | 123,340 | -3,229 | 0.01% | 1,642,601 |
| 2010-12-20 | 2010-12-16 | 12.946 | 126,569 | +646 | 0.01% | 1,638,564 |
| 2010-12-17 | 2010-12-15 | 13.163 | 125,923 | +2,583 | 0.01% | 1,657,501 |
| 2010-12-16 | 2010-12-14 | 13.318 | 123,340 | -18,081 | 0.01% | 1,642,601 |
| 2010-12-15 | 2010-12-13 | 13.287 | 141,421 | +29,059 | 0.01% | 1,879,018 |
| 2010-12-14 | 2010-12-10 | 13.271 | 112,362 | -646 | 0.01% | 1,491,180 |
| 2010-12-13 | 2010-12-09 | 13.302 | 113,008 | -646 | 0.01% | 1,503,253 |
| 2010-12-10 | 2010-12-08 | 13.209 | 113,654 | +1,938 | 0.01% | 1,501,286 |
| 2010-12-09 | 2010-12-07 | 12.760 | 111,716 | -30,997 | 0.01% | 1,425,517 |
| 2010-12-08 | 2010-12-06 | 13.008 | 142,713 | +26,476 | 0.01% | 1,856,404 |
| 2010-12-07 | 2010-12-03 | 13.039 | 116,237 | +4,521 | 0.01% | 1,515,606 |
| 2010-12-06 | 2010-12-02 | 12.791 | 111,716 | -646 | 0.01% | 1,428,977 |
| 2010-12-03 | 2010-12-01 | 13.039 | 112,362 | +646 | 0.01% | 1,465,080 |
| 2010-12-02 | 2010-11-30 | 13.318 | 111,716 | -24,539 | 0.01% | 1,487,797 |
| 2010-12-01 | 2010-11-29 | 12.698 | 136,255 | +39,391 | 0.01% | 1,730,199 |
| 2010-11-24 | 2010-11-22 | 12.729 | 96,864 | -6,457 | 0.01% | 1,233,002 |
| 2010-11-23 | 2010-11-19 | 12.869 | 103,321 | +6,457 | 0.01% | 1,329,595 |
| 2010-11-22 | 2010-11-18 | 12.714 | 96,864 | -7,749 | 0.01% | 1,231,502 |
| 2010-11-19 | 2010-11-17 | 12.698 | 104,613 | -1,291 | 0.01% | 1,328,401 |
| 2010-11-18 | 2010-11-16 | 12.776 | 105,904 | +9,040 | 0.01% | 1,352,994 |
| 2010-11-15 | 2010-11-11 | 13.922 | 96,864 | -48,432 | 0.01% | 1,348,503 |
| 2010-11-12 | 2010-11-10 | 13.488 | 145,296 | +32,288 | 0.01% | 1,959,754 |
| 2010-11-11 | 2010-11-09 | 13.163 | 113,008 | +9,041 | 0.01% | 1,487,503 |
| 2010-11-10 | 2010-11-08 | 13.163 | 103,967 | +7,103 | 0.01% | 1,368,498 |
| 2010-11-09 | 2010-11-05 | 13.271 | 96,864 | -23,247 | 0.01% | 1,285,503 |
| 2010-11-08 | 2010-11-04 | 13.256 | 120,111 | +11,624 | 0.01% | 1,592,158 |
| 2010-11-05 | 2010-11-03 | 12.652 | 108,487 | +8,394 | 0.01% | 1,372,554 |
| 2010-11-04 | 2010-11-02 | 12.621 | 100,093 | -2,583 | 0.01% | 1,263,255 |
| 2010-11-03 | 2010-11-01 | 12.512 | 102,676 | -16,144 | 0.01% | 1,284,725 |
| 2010-11-02 | 2010-10-29 | 12.218 | 118,820 | +15,499 | 0.01% | 1,451,765 |
| 2010-11-01 | 2010-10-28 | 12.079 | 103,321 | +6,457 | 0.01% | 1,247,995 |
| 2010-10-29 | 2010-10-27 | 12.094 | 96,864 | -25,184 | 0.01% | 1,171,502 |
| 2010-10-28 | 2010-10-26 | 12.389 | 122,048 | +25,184 | 0.01% | 1,511,995 |
| 2010-10-25 | 2010-10-21 | 12.373 | 96,864 | -18,727 | 0.01% | 1,198,502 |
| 2010-10-22 | 2010-10-20 | 11.908 | 115,591 | +18,727 | 0.01% | 1,376,512 |
| 2010-10-19 | 2010-10-15 | 12.110 | 96,864 | -62,316 | 0.01% | 1,173,002 |
| 2010-10-18 | 2010-10-14 | 12.001 | 159,180 | +21,311 | 0.02% | 1,910,381 |
| 2010-10-15 | 2010-10-13 | 11.707 | 137,869 | +9,040 | 0.01% | 1,614,054 |
| 2010-10-14 | 2010-10-12 | 11.661 | 128,829 | -183,072 | 0.01% | 1,502,237 |
| 2010-10-13 | 2010-10-11 | 12.079 | 311,901 | +182,103 | 0.03% | 3,767,394 |
| 2010-10-12 | 2010-10-08 | 12.450 | 129,798 | -41,328 | 0.01% | 1,616,046 |
| 2010-10-11 | 2010-10-07 | 12.497 | 171,126 | +74,262 | 0.02% | 2,138,549 |
| 2010-10-07 | 2010-10-05 | 11.738 | 96,864 | -13,270 | 0.01% | 1,137,002 |
| 2010-10-06 | 2010-10-04 | 12.110 | 110,134 | -646 | 0.01% | 1,333,699 |
| 2010-10-05 | 2010-09-30 | 11.769 | 110,780 | +12,451 | 0.01% | 1,303,781 |
| 2010-10-04 | 2010-09-29 | 11.754 | 98,329 | -24,647 | 0.01% | 1,155,721 |
| 2010-09-30 | 2010-09-28 | 11.614 | 122,976 | -1,010 | 0.01% | 1,428,273 |
| 2010-09-29 | 2010-09-27 | 11.754 | 123,986 | -20,664 | 0.01% | 1,457,284 |
| 2010-09-28 | 2010-09-24 | 11.769 | 144,650 | -55,535 | 0.01% | 1,702,400 |
| 2010-09-27 | 2010-09-22 | 10.747 | 200,185 | +83,948 | 0.02% | 2,151,398 |
| 2010-09-24 | 2010-09-21 | 9.679 | 116,237 | -40,682 | 0.01% | 1,125,004 |
| 2010-09-22 | 2010-09-20 | 9.524 | 156,919 | +9,686 | 0.02% | 1,494,446 |
| 2010-09-21 | 2010-09-17 | 9.291 | 147,233 | +12,269 | 0.01% | 1,368,000 |
| 2010-09-20 | 2010-09-16 | 8.997 | 134,964 | +26,477 | 0.01% | 1,214,294 |
| 2010-09-17 | 2010-09-15 | 9.090 | 108,487 | -1,292 | 0.01% | 986,156 |
| 2010-09-16 | 2010-09-14 | 9.338 | 109,779 | -49,078 | 0.01% | 1,025,100 |
| 2010-09-15 | 2010-09-13 | 9.446 | 158,857 | +50,370 | 0.02% | 1,500,603 |
| 2010-09-14 | 2010-09-10 | 9.462 | 108,487 | -2,584 | 0.01% | 1,026,476 |
| 2010-09-13 | 2010-09-09 | 9.648 | 111,071 | +1,292 | 0.01% | 1,071,565 |
| 2010-09-10 | 2010-09-08 | 10.056 | 109,779 | +6,458 | 0.01% | 1,103,918 |
| 2010-09-09 | 2010-09-07 | 9.992 | 103,321 | -29,710 | 0.01% | 1,032,423 |
| 2010-09-08 | 2010-09-06 | 10.103 | 133,031 | +21,436 | 0.01% | 1,344,066 |
| 2010-09-07 | 2010-09-03 | 9.913 | 111,595 | -4,413 | 0.01% | 1,106,249 |
| 2010-09-06 | 2010-09-02 | 9.548 | 116,008 | +15,131 | 0.01% | 1,107,676 |
| 2010-09-03 | 2010-09-01 | 9.754 | 100,877 | -11,349 | 0.01% | 984,001 |
| 2010-09-02 | 2010-08-31 | 9.834 | 112,226 | +11,349 | 0.01% | 1,103,605 |
| 2010-08-31 | 2010-08-27 | 9.913 | 100,877 | -15,131 | 0.01% | 1,000,001 |
| 2010-08-30 | 2010-08-26 | 10.072 | 116,008 | +21,436 | 0.01% | 1,168,396 |
| 2010-08-27 | 2010-08-25 | 9.517 | 94,572 | -11,349 | 0.01% | 899,999 |
| 2010-08-26 | 2010-08-24 | 9.421 | 105,921 | +9,457 | 0.01% | 997,923 |
| 2010-08-25 | 2010-08-23 | 9.279 | 96,464 | -630 | 0.01% | 895,054 |
| 2010-08-24 | 2010-08-20 | 9.199 | 97,094 | +2,522 | 0.01% | 893,200 |
| 2010-08-23 | 2010-08-19 | 9.199 | 94,572 | -15,132 | 0.01% | 869,999 |
| 2010-08-20 | 2010-08-18 | 9.247 | 109,704 | +15,132 | 0.01% | 1,014,424 |
| 2010-08-19 | 2010-08-17 | 8.660 | 94,572 | -6,935 | 0.01% | 818,999 |
| 2010-08-18 | 2010-08-16 | 9.072 | 101,507 | +6,935 | 0.01% | 920,917 |
| 2010-08-17 | 2010-08-13 | 9.104 | 94,572 | -1,261 | 0.01% | 860,999 |
| 2010-08-16 | 2010-08-12 | 8.930 | 95,833 | +1,261 | 0.01% | 855,760 |
| 2010-08-12 | 2010-08-10 | 9.199 | 94,572 | -3,152 | 0.01% | 869,999 |
| 2010-08-11 | 2010-08-09 | 9.358 | 97,724 | -23,959 | 0.01% | 914,495 |
| 2010-08-10 | 2010-08-06 | 9.310 | 121,683 | +27,111 | 0.01% | 1,132,912 |
| 2010-08-09 | 2010-08-05 | 9.326 | 94,572 | -27,111 | 0.01% | 881,999 |
| 2010-08-06 | 2010-08-04 | 9.326 | 121,683 | +5,675 | 0.01% | 1,134,842 |
| 2010-08-05 | 2010-08-03 | 9.437 | 116,008 | +21,436 | 0.01% | 1,094,796 |
| 2010-08-04 | 2010-08-02 | 9.485 | 94,572 | -19,545 | 0.01% | 896,999 |
| 2010-08-03 | 2010-07-30 | 9.374 | 114,117 | +11,349 | 0.01% | 1,069,710 |
| 2010-08-02 | 2010-07-29 | 9.358 | 102,768 | +5,044 | 0.01% | 961,697 |
| 2010-07-30 | 2010-07-28 | 9.374 | 97,724 | +3,152 | 0.01% | 916,045 |
| 2010-07-29 | 2010-07-27 | 9.342 | 94,572 | -3,152 | 0.01% | 883,499 |
| 2010-07-28 | 2010-07-26 | 9.358 | 97,724 | +3,152 | 0.01% | 914,495 |
| 2010-07-23 | 2010-07-21 | 9.231 | 94,572 | -15,132 | 0.01% | 872,999 |
| 2010-07-22 | 2010-07-20 | 9.168 | 109,704 | +15,132 | 0.01% | 1,005,724 |
| 2010-07-21 | 2010-07-19 | 9.025 | 94,572 | -13,240 | 0.01% | 853,499 |
| 2010-07-20 | 2010-07-16 | 9.294 | 107,812 | +13,240 | 0.01% | 1,002,058 |
| 2010-07-13 | 2010-07-09 | 8.755 | 94,572 | -15,762 | 0.01% | 827,999 |
| 2010-07-12 | 2010-07-08 | 8.549 | 110,334 | +3,783 | 0.01% | 943,249 |
| 2010-07-09 | 2010-07-07 | 8.406 | 106,551 | -2,522 | 0.01% | 895,698 |
| 2010-07-08 | 2010-07-06 | 8.422 | 109,073 | +14,501 | 0.01% | 918,629 |
| 2010-07-07 | 2010-07-05 | 8.390 | 94,572 | -25,850 | 0.01% | 793,499 |
| 2010-07-06 | 2010-07-02 | 8.501 | 120,422 | -27,110 | 0.01% | 1,023,762 |
| 2010-07-05 | 2010-06-30 | 8.644 | 147,532 | +52,960 | 0.01% | 1,275,296 |
| 2010-06-30 | 2010-06-28 | 8.708 | 94,572 | -5,044 | 0.01% | 823,499 |
| 2010-06-29 | 2010-06-25 | 9.025 | 99,616 | -8,827 | 0.01% | 899,021 |
| 2010-06-28 | 2010-06-24 | 8.882 | 108,443 | +13,871 | 0.01% | 963,203 |
| 2010-06-25 | 2010-06-23 | 8.914 | 94,572 | -8,827 | 0.01% | 842,999 |
| 2010-06-24 | 2010-06-22 | 9.263 | 103,399 | -5,674 | 0.01% | 957,762 |
| 2010-06-23 | 2010-06-21 | 9.009 | 109,073 | -3,153 | 0.01% | 982,639 |
| 2010-06-22 | 2010-06-18 | 8.993 | 112,226 | +90,790 | 0.01% | 1,009,264 |
| 2010-06-21 | 2010-06-17 | 8.850 | 21,436 | -5,044 | 0.00% | 189,717 |
| 2010-06-18 | 2010-06-15 | 8.597 | 26,480 | +20,175 | 0.00% | 227,638 |
| 2010-06-17 | 2010-06-14 | 8.486 | 6,305 | -7,566 | 0.00% | 53,502 |
| 2010-06-15 | 2010-06-11 | 8.565 | 13,871 | +5,044 | 0.00% | 118,804 |
| 2010-06-14 | 2010-06-10 | 8.771 | 8,827 | +2,522 | 0.00% | 77,422 |
| 2010-06-09 | 2010-06-07 | 8.628 | 6,305 | -8,196 | 0.00% | 54,402 |
| 2010-06-08 | 2010-06-04 | 8.850 | 14,501 | -11,349 | 0.00% | 128,340 |
| 2010-06-07 | 2010-06-03 | 9.025 | 25,850 | +19,545 | 0.00% | 233,293 |
| 2010-06-03 | 2010-06-01 | 9.025 | 6,305 | -37,829 | 0.00% | 56,902 |
| 2010-06-02 | 2010-05-31 | 9.088 | 44,134 | -71,244 | 0.00% | 401,103 |
| 2010-06-01 | 2010-05-28 | 9.072 | 115,378 | +65,570 | 0.01% | 1,046,761 |
| 2010-05-31 | 2010-05-27 | 8.612 | 49,808 | +20,175 | 0.00% | 428,970 |
| 2010-05-28 | 2010-05-26 | 8.724 | 29,633 | +23,328 | 0.00% | 258,504 |
| 2010-05-27 | 2010-05-25 | 9.009 | 6,305 | -1,891 | 0.00% | 56,802 |
| 2010-05-26 | 2010-05-24 | 9.072 | 8,196 | +1,891 | 0.00% | 74,358 |
| 2010-05-19 | 2010-05-17 | 9.485 | 6,305 | -26,480 | 0.00% | 59,802 |
| 2010-05-18 | 2010-05-14 | 9.723 | 32,785 | +26,480 | 0.00% | 318,760 |
| 2010-05-14 | 2010-05-12 | 9.659 | 6,305 | -11,348 | 0.00% | 60,902 |
| 2010-05-13 | 2010-05-11 | 9.707 | 17,653 | -11,980 | 0.00% | 171,356 |
| 2010-05-12 | 2010-05-10 | 9.995 | 29,633 | +23,328 | 0.00% | 296,181 |
| 2010-05-11 | 2010-05-07 | 9.592 | 6,305 | +102 | 0.00% | 60,477 |
| 2010-05-10 | 2010-05-06 | 9.608 | 6,203 | -22,952 | 0.00% | 59,599 |
| 2010-05-07 | 2010-05-05 | 10.253 | 29,155 | +4,343 | 0.00% | 298,924 |
| 2010-05-06 | 2010-05-04 | 10.785 | 24,812 | -100,491 | 0.00% | 267,595 |
| 2010-05-05 | 2010-05-03 | 10.914 | 125,303 | +9,305 | 0.01% | 1,367,541 |
| 2010-05-04 | 2010-04-30 | 10.672 | 115,998 | -10,546 | 0.01% | 1,237,937 |
| 2010-05-03 | 2010-04-29 | 9.995 | 126,544 | +9,305 | 0.01% | 1,264,805 |
| 2010-04-30 | 2010-04-28 | 9.673 | 117,239 | +44,042 | 0.01% | 1,134,001 |
| 2010-04-29 | 2010-04-27 | 9.673 | 73,197 | -4,342 | 0.01% | 708,002 |
| 2010-04-28 | 2010-04-26 | 9.914 | 77,539 | -26,673 | 0.01% | 768,751 |
| 2010-04-27 | 2010-04-23 | 9.270 | 104,212 | +29,775 | 0.01% | 965,997 |
| 2010-04-26 | 2010-04-22 | 8.931 | 74,437 | +1,240 | 0.01% | 664,797 |
| 2010-04-23 | 2010-04-21 | 9.302 | 73,197 | -17,989 | 0.01% | 680,862 |
| 2010-04-22 | 2010-04-20 | 9.640 | 91,186 | +18,610 | 0.01% | 879,062 |
| 2010-04-20 | 2010-04-16 | 9.737 | 72,576 | -27,294 | 0.01% | 706,676 |
| 2010-04-19 | 2010-04-15 | 9.834 | 99,870 | -23,572 | 0.01% | 982,099 |
| 2010-04-16 | 2010-04-14 | 9.527 | 123,442 | +32,877 | 0.01% | 1,176,090 |
| 2010-04-15 | 2010-04-13 | 9.431 | 90,565 | +15,507 | 0.01% | 854,095 |
| 2010-04-14 | 2010-04-12 | 9.447 | 75,058 | -18,609 | 0.01% | 709,063 |
| 2010-04-13 | 2010-04-09 | 10.076 | 93,667 | -58,930 | 0.01% | 943,750 |
| 2010-04-12 | 2010-04-08 | 10.076 | 152,597 | -22,331 | 0.02% | 1,537,504 |
| 2010-04-09 | 2010-04-07 | 9.189 | 174,928 | +63,892 | 0.02% | 1,607,401 |
| 2010-04-08 | 2010-04-01 | 9.237 | 111,036 | +13,027 | 0.01% | 1,025,672 |
| 2010-04-07 | 2010-03-31 | 9.044 | 98,009 | +25,433 | 0.01% | 886,378 |
| 2010-04-01 | 2010-03-30 | 9.028 | 72,576 | -3,102 | 0.01% | 655,196 |
| 2010-03-31 | 2010-03-29 | 9.092 | 75,678 | +3,102 | 0.01% | 688,080 |
| 2010-03-30 | 2010-03-26 | 9.044 | 72,576 | -45,903 | 0.01% | 656,366 |
| 2010-03-29 | 2010-03-25 | 9.108 | 118,479 | +20,470 | 0.01% | 1,079,145 |
| 2010-03-26 | 2010-03-24 | 8.673 | 98,009 | +22,951 | 0.01% | 850,038 |
| 2010-03-25 | 2010-03-23 | 8.157 | 75,058 | +2,482 | 0.01% | 612,263 |
| 2010-03-23 | 2010-03-19 | 7.948 | 72,576 | -4,963 | 0.01% | 576,806 |
| 2010-03-22 | 2010-03-18 | 7.577 | 77,539 | -59,550 | 0.01% | 587,500 |
| 2010-03-19 | 2010-03-17 | 7.577 | 137,089 | -1,240 | 0.01% | 1,038,701 |
| 2010-03-18 | 2010-03-16 | 6.690 | 138,329 | +3,721 | 0.01% | 925,447 |
| 2010-03-16 | 2010-03-12 | 6.481 | 134,608 | -2,481 | 0.01% | 872,343 |
| 2010-03-15 | 2010-03-11 | 6.448 | 137,089 | +2,481 | 0.01% | 884,001 |
| 2010-02-25 | 2010-02-23 | 6.303 | 134,608 | -16,128 | 0.01% | 848,473 |
| 2010-02-12 | 2010-02-10 | 6.255 | 150,736 | -1,240 | 0.02% | 942,842 |
| 2010-02-10 | 2010-02-08 | 6.207 | 151,976 | -21,711 | 0.02% | 943,248 |
| 2010-02-09 | 2010-02-05 | 6.287 | 173,687 | -6,203 | 0.02% | 1,091,999 |
| 2010-02-08 | 2010-02-04 | 6.448 | 179,890 | +620 | 0.02% | 1,159,998 |
| 2010-02-05 | 2010-02-03 | 6.448 | 179,270 | +1,861 | 0.02% | 1,156,000 |
| 2010-02-03 | 2010-02-01 | 6.287 | 177,409 | +21,711 | 0.02% | 1,115,399 |
| 2010-02-02 | 2010-01-29 | 6.593 | 155,698 | +21,090 | 0.02% | 1,026,589 |
| 2010-01-28 | 2010-01-26 | 6.561 | 134,608 | -5,582 | 0.01% | 883,193 |
| 2010-01-27 | 2010-01-25 | 6.658 | 140,190 | +4,962 | 0.01% | 933,377 |
| 2010-01-26 | 2010-01-22 | 6.690 | 135,228 | +620 | 0.01% | 904,701 |
| 2010-01-25 | 2010-01-21 | 6.771 | 134,608 | -11,165 | 0.01% | 911,403 |
| 2010-01-22 | 2010-01-20 | 6.835 | 145,773 | -2,481 | 0.01% | 996,399 |
| 2010-01-21 | 2010-01-19 | 6.642 | 148,254 | +12,406 | 0.01% | 984,677 |
| 2010-01-20 | 2010-01-18 | 6.916 | 135,848 | +620 | 0.01% | 939,508 |
| 2010-01-19 | 2010-01-15 | 7.029 | 135,228 | +620 | 0.01% | 950,481 |
| 2010-01-18 | 2010-01-14 | 6.964 | 134,608 | -1,861 | 0.01% | 937,443 |
| 2010-01-15 | 2010-01-13 | 7.013 | 136,469 | +621 | 0.01% | 957,003 |
| 2010-01-14 | 2010-01-12 | 6.868 | 135,848 | +1,240 | 0.01% | 932,939 |
| 2010-01-13 | 2010-01-11 | 6.948 | 134,608 | -8,684 | 0.01% | 935,273 |
| 2010-01-12 | 2010-01-08 | 7.496 | 143,292 | +8,684 | 0.01% | 1,074,150 |
| 2010-01-11 | 2010-01-07 | 7.577 | 134,608 | -29,775 | 0.01% | 1,019,903 |
| 2010-01-08 | 2010-01-06 | 7.641 | 164,383 | +11,166 | 0.02% | 1,256,103 |
| 2010-01-07 | 2010-01-05 | 7.206 | 153,217 | +16,748 | 0.02% | 1,104,090 |
| 2010-01-06 | 2010-01-04 | 6.900 | 136,469 | +2,482 | 0.01% | 941,603 |
| 2010-01-05 | 2009-12-31 | 6.835 | 133,987 | -3,722 | 0.01% | 915,838 |
| 2010-01-04 | 2009-12-29 | 6.610 | 137,709 | -2,481 | 0.01% | 910,199 |
| 2009-12-29 | 2009-12-24 | 6.368 | 140,190 | -1,241 | 0.01% | 892,697 |
| 2009-12-28 | 2009-12-22 | 6.352 | 141,431 | +68,855 | 0.01% | 898,320 |
| 2009-12-23 | 2009-12-21 | 5.997 | 72,576 | -24,193 | 0.01% | 435,237 |
| 2009-12-22 | 2009-12-18 | 6.174 | 96,769 | +24,193 | 0.01% | 597,483 |
| 2009-12-18 | 2009-12-16 | 5.965 | 72,576 | -621 | 0.01% | 432,897 |
| 2009-12-17 | 2009-12-15 | 6.045 | 73,197 | +55,828 | 0.01% | 442,501 |
| 2009-12-16 | 2009-12-14 | 5.642 | 17,369 | +9,305 | 0.00% | 98,002 |
| 2009-12-15 | 2009-12-11 | 5.594 | 8,064 | -620 | 0.00% | 45,110 |
| 2009-12-14 | 2009-12-10 | 5.288 | 8,684 | +2,481 | 0.00% | 45,918 |
| 2009-12-10 | 2009-12-08 | 5.126 | 6,203 | -1,861 | 0.00% | 31,799 |
| 2009-12-09 | 2009-12-07 | 5.610 | 8,064 | +1,861 | 0.00% | 45,240 |
| 2009-11-26 | 2009-11-24 | 5.578 | 6,203 | -5,583 | 0.00% | 34,599 |
| 2009-11-25 | 2009-11-23 | 5.626 | 11,786 | +620 | 0.00% | 66,310 |
| 2009-11-24 | 2009-11-20 | 5.449 | 11,166 | +621 | 0.00% | 60,842 |
| 2009-11-23 | 2009-11-19 | 5.449 | 10,545 | +620 | 0.00% | 57,458 |
| 2009-11-20 | 2009-11-18 | 5.562 | 9,925 | +3,722 | 0.00% | 55,200 |
| 2009-11-17 | 2009-11-13 | 5.642 | 6,203 | -24,813 | 0.00% | 34,999 |
| 2009-11-16 | 2009-11-12 | 5.642 | 31,016 | -620 | 0.00% | 175,002 |
| 2009-11-13 | 2009-11-11 | 5.546 | 31,636 | +24,813 | 0.00% | 175,441 |
| 2009-11-12 | 2009-11-10 | 5.481 | 6,823 | -8,064 | 0.00% | 37,398 |
| 2009-11-11 | 2009-11-09 | 5.417 | 14,887 | -1,241 | 0.00% | 80,637 |
| 2009-11-10 | 2009-11-06 | 5.449 | 16,128 | +9,925 | 0.00% | 87,879 |
| 2009-11-09 | 2009-11-05 | 5.529 | 6,203 | -2,481 | 0.00% | 34,299 |
| 2009-11-05 | 2009-11-03 | 5.384 | 8,684 | +2,481 | 0.00% | 46,758 |
| 2009-10-29 | 2009-10-27 | 5.884 | 6,203 | -6,824 | 0.00% | 36,499 |
| 2009-10-27 | 2009-10-22 | 5.836 | 13,027 | -1,860 | 0.00% | 76,023 |
| 2009-10-23 | 2009-10-21 | 5.804 | 14,887 | -621 | 0.00% | 86,397 |
| 2009-10-21 | 2009-10-19 | 5.965 | 15,508 | +9,305 | 0.00% | 92,501 |
| 2009-10-19 | 2009-10-15 | 5.739 | 6,203 | -34,117 | 0.00% | 35,599 |
| 2009-10-16 | 2009-10-14 | 5.739 | 40,320 | +13,026 | 0.00% | 231,399 |
| 2009-10-15 | 2009-10-13 | 5.723 | 27,294 | -22,331 | 0.00% | 156,202 |
| 2009-10-14 | 2009-10-12 | 5.110 | 49,625 | -24,812 | 0.01% | 253,600 |
| 2009-10-12 | 2009-10-08 | 5.030 | 74,437 | +620 | 0.01% | 374,398 |
| 2009-10-09 | 2009-10-07 | 4.997 | 73,817 | +32,876 | 0.01% | 368,900 |
| 2009-10-08 | 2009-10-06 | 4.885 | 40,941 | +1,861 | 0.00% | 199,982 |
| 2009-10-07 | 2009-10-05 | 4.981 | 39,080 | +8,064 | 0.00% | 194,672 |
| 2009-10-06 | 2009-10-02 | 4.885 | 31,016 | -33,496 | 0.00% | 151,502 |
| 2009-10-05 | 2009-09-30 | 5.030 | 64,512 | +33,496 | 0.01% | 324,478 |
| 2009-10-02 | 2009-09-29 | 4.949 | 31,016 | -620 | 0.00% | 153,502 |
| 2009-09-30 | 2009-09-28 | 5.014 | 31,636 | -2,481 | 0.00% | 158,611 |
| 2009-09-29 | 2009-09-25 | 4.933 | 34,117 | +3,101 | 0.00% | 168,299 |
| 2009-09-25 | 2009-09-23 | 4.869 | 31,016 | -8,064 | 0.00% | 151,002 |
| 2009-09-24 | 2009-09-22 | 4.901 | 39,080 | -13,646 | 0.00% | 191,522 |
| 2009-09-22 | 2009-09-18 | 5.239 | 52,726 | -287,205 | 0.01% | 276,247 |
| 2009-09-21 | 2009-09-17 | 4.997 | 339,931 | +308,915 | 0.03% | 1,698,801 |
| 2009-09-18 | 2009-09-16 | 5.078 | 31,016 | -21,090 | 0.00% | 157,502 |
| 2009-09-17 | 2009-09-15 | 5.159 | 52,106 | -3,722 | 0.01% | 268,799 |
| 2009-09-15 | 2009-09-11 | 5.191 | 55,828 | +17,989 | 0.01% | 289,800 |
| 2009-09-14 | 2009-09-10 | 5.175 | 37,839 | +2,481 | 0.00% | 195,810 |
| 2009-09-10 | 2009-09-08 | 5.240 | 35,358 | +4,342 | 0.00% | 185,267 |
| 2009-09-09 | 2009-09-07 | 5.223 | 31,016 | +289 | 0.00% | 162,012 |
| 2009-09-08 | 2009-09-04 | 5.110 | 30,727 | -14,748 | 0.00% | 157,002 |
| 2009-09-04 | 2009-09-02 | 5.207 | 45,475 | -17,822 | 0.00% | 236,798 |
| 2009-09-03 | 2009-09-01 | 5.272 | 63,297 | +14,134 | 0.01% | 333,721 |
| 2009-09-02 | 2009-08-31 | 5.223 | 49,163 | +4,917 | 0.01% | 256,802 |
| 2009-09-01 | 2009-08-28 | 5.207 | 44,246 | +13,519 | 0.00% | 230,398 |
| 2009-08-31 | 2009-08-27 | 5.207 | 30,727 | -7,989 | 0.00% | 160,002 |
| 2009-08-28 | 2009-08-26 | 5.272 | 38,716 | +7,989 | 0.00% | 204,122 |
| 2009-08-27 | 2009-08-25 | 5.370 | 30,727 | -3,996 | 0.00% | 165,002 |
| 2009-08-26 | 2009-08-24 | 5.500 | 34,723 | +3,687 | 0.00% | 190,981 |
| 2009-08-25 | 2009-08-21 | 5.370 | 31,036 | -520 | 0.00% | 166,661 |
| 2009-08-24 | 2009-08-20 | 4.719 | 31,556 | -4,087 | 0.00% | 148,914 |
| 2009-08-21 | 2009-08-19 | 4.573 | 35,643 | +4,916 | 0.00% | 162,981 |
| 2009-08-20 | 2009-08-18 | 4.263 | 30,727 | -1,229 | 0.00% | 131,002 |
| 2009-08-19 | 2009-08-17 | 4.312 | 31,956 | +1,229 | 0.00% | 137,801 |
| 2009-08-12 | 2009-08-10 | 4.312 | 30,727 | -12,905 | 0.00% | 132,502 |
| 2009-08-11 | 2009-08-07 | 4.312 | 43,632 | +3,687 | 0.00% | 188,151 |
| 2009-08-10 | 2009-08-06 | 4.312 | 39,945 | +9,218 | 0.00% | 172,252 |
| 2009-08-05 | 2009-08-03 | 4.263 | 30,727 | -1,843 | 0.00% | 131,002 |
| 2009-08-04 | 2009-07-31 | 4.117 | 32,570 | +1,843 | 0.00% | 134,089 |
| 2009-07-28 | 2009-07-24 | 4.036 | 30,727 | -18,436 | 0.00% | 124,002 |
| 2009-07-27 | 2009-07-23 | 4.084 | 49,163 | -45,475 | 0.01% | 200,802 |
| 2009-07-24 | 2009-07-22 | 4.068 | 94,638 | +63,911 | 0.01% | 385,000 |
| 2009-07-23 | 2009-07-21 | 4.052 | 30,727 | -16,592 | 0.00% | 124,502 |
| 2009-07-22 | 2009-07-20 | 4.101 | 47,319 | -30,727 | 0.00% | 194,040 |
| 2009-07-21 | 2009-07-17 | 3.726 | 78,046 | +32,571 | 0.01% | 290,832 |
| 2009-07-20 | 2009-07-16 | 3.434 | 45,475 | -1,844 | 0.00% | 156,139 |
| 2009-07-17 | 2009-07-15 | 3.303 | 47,319 | -11,676 | 0.00% | 156,310 |
| 2009-07-16 | 2009-07-14 | 3.206 | 58,995 | +28,268 | 0.01% | 189,120 |
| 2009-07-10 | 2009-07-08 | 3.222 | 30,727 | -18,436 | 0.00% | 99,001 |
| 2009-07-09 | 2009-07-07 | 3.222 | 49,163 | +18,436 | 0.01% | 158,401 |
| 2009-07-07 | 2009-07-03 | 3.206 | 30,727 | -17,821 | 0.00% | 98,501 |
| 2009-07-06 | 2009-07-02 | 3.238 | 48,548 | -20,894 | 0.00% | 157,210 |
| 2009-07-03 | 2009-06-30 | 3.222 | 69,442 | -27,654 | 0.01% | 223,740 |
| 2009-07-02 | 2009-06-29 | 3.287 | 97,096 | -6,145 | 0.01% | 319,160 |
| 2009-06-30 | 2009-06-26 | 3.271 | 103,241 | +72,514 | 0.01% | 337,679 |
| 2009-06-29 | 2009-06-25 | 3.271 | 30,727 | -30,726 | 0.00% | 100,501 |
| 2009-06-26 | 2009-06-24 | 3.255 | 61,453 | +21,508 | 0.01% | 199,999 |
| 2009-06-25 | 2009-06-23 | 3.189 | 39,945 | -1,229 | 0.00% | 127,401 |
| 2009-06-24 | 2009-06-22 | 3.238 | 41,174 | +9,833 | 0.00% | 133,331 |
| 2009-06-23 | 2009-06-19 | 3.255 | 31,341 | +614 | 0.00% | 102,000 |
| 2009-06-22 | 2009-06-18 | 3.173 | 30,727 | -8,603 | 0.00% | 97,501 |
| 2009-06-19 | 2009-06-17 | 3.141 | 39,330 | +8,603 | 0.00% | 123,520 |
| 2009-06-18 | 2009-06-16 | 3.271 | 30,727 | -24,581 | 0.00% | 100,501 |
| 2009-06-17 | 2009-06-15 | 3.417 | 55,308 | +24,581 | 0.01% | 189,000 |
| 2009-06-16 | 2009-06-12 | 3.661 | 30,727 | -4,301 | 0.00% | 112,501 |
| 2009-06-15 | 2009-06-11 | 3.499 | 35,028 | -7,375 | 0.00% | 122,549 |
| 2009-06-12 | 2009-06-10 | 3.547 | 42,403 | +615 | 0.00% | 150,421 |
| 2009-06-11 | 2009-06-09 | 3.499 | 41,788 | +10,447 | 0.00% | 146,199 |
| 2009-06-10 | 2009-06-08 | 3.547 | 31,341 | -24,581 | 0.00% | 111,179 |
| 2009-06-09 | 2009-06-05 | 3.417 | 55,922 | +25,195 | 0.01% | 191,099 |
| 2009-06-08 | 2009-06-04 | 3.352 | 30,727 | -24,581 | 0.00% | 103,001 |
| 2009-06-05 | 2009-06-03 | 3.385 | 55,308 | +22,123 | 0.01% | 187,200 |
| 2009-06-04 | 2009-06-02 | 3.352 | 33,185 | +2,458 | 0.00% | 111,241 |
| 2009-06-03 | 2009-06-01 | 3.515 | 30,727 | -23,966 | 0.00% | 108,001 |
| 2009-06-02 | 2009-05-29 | 3.482 | 54,693 | -14,135 | 0.01% | 190,459 |
| 2009-06-01 | 2009-05-27 | 3.222 | 68,828 | +21,509 | 0.01% | 221,761 |
| 2009-05-29 | 2009-05-26 | 3.173 | 47,319 | +12,291 | 0.00% | 150,150 |
| 2009-05-25 | 2009-05-21 | 3.272 | 35,028 | +4,301 | 0.00% | 114,595 |
| 2009-05-22 | 2009-05-20 | 3.354 | 30,727 | -28,585 | 0.00% | 103,063 |
| 2009-05-20 | 2009-05-18 | 3.602 | 59,312 | -16,946 | 0.01% | 213,641 |
| 2009-05-19 | 2009-05-15 | 3.338 | 76,258 | +45,997 | 0.01% | 254,520 |
| 2009-05-14 | 2009-05-12 | 3.305 | 30,261 | -20,578 | 0.00% | 100,000 |
| 2009-05-13 | 2009-05-11 | 3.288 | 50,839 | -1,210 | 0.01% | 167,161 |
| 2009-05-12 | 2009-05-08 | 3.288 | 52,049 | +21,788 | 0.01% | 171,140 |
| 2009-05-11 | 2009-05-07 | 3.305 | 30,261 | -62,338 | 0.00% | 100,000 |
| 2009-05-08 | 2009-05-06 | 3.305 | 92,599 | +57,496 | 0.01% | 306,001 |
| 2009-05-07 | 2009-05-05 | 3.205 | 35,103 | -22,393 | 0.00% | 112,521 |
| 2009-05-05 | 2009-04-30 | 2.726 | 57,496 | -13,315 | 0.01% | 156,750 |
| 2009-05-04 | 2009-04-29 | 2.677 | 70,811 | -50,233 | 0.01% | 189,540 |
| 2009-04-30 | 2009-04-28 | 2.611 | 121,044 | +67,785 | 0.01% | 315,999 |
| 2009-04-29 | 2009-04-27 | 2.545 | 53,259 | +605 | 0.01% | 135,519 |
| 2009-04-28 | 2009-04-24 | 2.627 | 52,654 | +1,210 | 0.01% | 138,329 |
| 2009-04-24 | 2009-04-22 | 2.561 | 51,444 | -18,762 | 0.01% | 131,751 |
| 2009-04-23 | 2009-04-21 | 2.528 | 70,206 | +17,552 | 0.01% | 177,481 |
| 2009-04-22 | 2009-04-20 | 2.644 | 52,654 | +17,551 | 0.01% | 139,199 |
| 2009-04-21 | 2009-04-17 | 2.677 | 35,103 | +4,842 | 0.00% | 93,960 |
| 2009-04-17 | 2009-04-15 | 2.726 | 30,261 | -6,052 | 0.00% | 82,500 |
| 2009-04-16 | 2009-04-14 | 2.545 | 36,313 | +6,052 | 0.00% | 92,399 |
| 2009-04-14 | 2009-04-08 | 2.594 | 30,261 | -3,631 | 0.00% | 78,500 |
| 2009-04-09 | 2009-04-07 | 2.677 | 33,892 | -19,367 | 0.00% | 90,719 |
| 2009-04-08 | 2009-04-06 | 2.644 | 53,259 | -22,999 | 0.01% | 140,799 |
| 2009-04-07 | 2009-04-03 | 2.478 | 76,258 | -7,263 | 0.01% | 189,000 |
| 2009-04-06 | 2009-04-02 | 2.164 | 83,521 | -10,288 | 0.01% | 180,781 |
| 2009-04-03 | 2009-04-01 | 2.148 | 93,809 | +48,417 | 0.01% | 201,499 |
| 2009-04-02 | 2009-03-31 | 2.181 | 45,392 | -3,631 | 0.00% | 99,001 |
| 2009-03-31 | 2009-03-27 | 2.231 | 49,023 | +9,078 | 0.01% | 109,350 |
| 2009-03-30 | 2009-03-26 | 2.214 | 39,945 | -9,078 | 0.00% | 88,441 |
| 2009-03-27 | 2009-03-25 | 2.198 | 49,023 | -9,078 | 0.01% | 107,730 |
| 2009-03-25 | 2009-03-23 | 2.148 | 58,101 | +605 | 0.01% | 124,800 |
| 2009-03-24 | 2009-03-20 | 2.148 | 57,496 | +27,235 | 0.01% | 123,500 |
| 2009-03-23 | 2009-03-19 | 2.181 | 30,261 | -10,894 | 0.00% | 66,000 |
| 2009-03-20 | 2009-03-18 | 2.198 | 41,155 | +7,868 | 0.00% | 90,440 |
| 2009-03-19 | 2009-03-17 | 2.198 | 33,287 | -4,237 | 0.00% | 73,150 |
| 2009-03-17 | 2009-03-13 | 2.148 | 37,524 | -15,130 | 0.00% | 80,601 |
| 2009-03-16 | 2009-03-12 | 2.049 | 52,654 | -26,025 | 0.01% | 107,880 |
| 2009-03-13 | 2009-03-11 | 2.115 | 78,679 | -1,210 | 0.01% | 166,401 |
| 2009-03-10 | 2009-03-06 | 2.148 | 79,889 | +4,842 | 0.01% | 171,600 |
| 2009-03-09 | 2009-03-05 | 2.098 | 75,047 | -21,788 | 0.01% | 157,479 |
| 2009-03-06 | 2009-03-04 | 2.148 | 96,835 | +66,574 | 0.01% | 207,999 |
| 2009-03-02 | 2009-02-26 | 2.049 | 30,261 | -12,104 | 0.00% | 62,000 |
| 2009-02-27 | 2009-02-25 | 2.049 | 42,365 | +12,104 | 0.00% | 86,799 |
| 2009-02-24 | 2009-02-20 | 2.264 | 30,261 | -20,578 | 0.00% | 68,500 |
| 2009-02-23 | 2009-02-19 | 2.247 | 50,839 | +6,053 | 0.01% | 114,241 |
| 2009-02-19 | 2009-02-17 | 2.016 | 44,786 | +14,525 | 0.00% | 90,279 |
| 2009-02-17 | 2009-02-13 | 2.049 | 30,261 | -12,710 | 0.00% | 62,000 |
| 2009-02-16 | 2009-02-12 | 1.818 | 42,971 | -33,892 | 0.00% | 78,101 |
| 2009-02-13 | 2009-02-11 | 1.735 | 76,863 | +46,602 | 0.01% | 133,350 |
| 2009-02-12 | 2009-02-10 | 1.751 | 30,261 | -19,972 | 0.00% | 53,000 |
| 2009-02-11 | 2009-02-09 | 1.784 | 50,233 | -119,834 | 0.01% | 89,639 |
| 2009-02-10 | 2009-02-06 | 1.735 | 170,067 | -7,868 | 0.02% | 295,050 |
| 2009-02-05 | 2009-02-03 | 1.669 | 177,935 | +53,259 | 0.02% | 296,940 |
| 2009-02-02 | 2009-01-29 | 1.669 | 124,676 | +57,496 | 0.01% | 208,061 |
| 2009-01-30 | 2009-01-23 | 1.652 | 67,180 | -6,657 | 0.01% | 111,001 |
| 2009-01-23 | 2009-01-21 | 1.685 | 73,837 | +32,077 | 0.01% | 124,440 |
| 2009-01-22 | 2009-01-20 | 1.669 | 41,760 | +11,499 | 0.00% | 69,690 |
| 2009-01-20 | 2009-01-16 | 1.619 | 30,261 | -14,525 | 0.00% | 49,000 |
| 2009-01-19 | 2009-01-15 | 1.652 | 44,786 | +12,709 | 0.00% | 73,999 |
| 2009-01-16 | 2009-01-14 | 1.702 | 32,077 | +1,816 | 0.00% | 54,590 |
| 2009-01-09 | 2009-01-07 | 1.933 | 30,261 | -29,051 | 0.00% | 58,500 |
| 2009-01-08 | 2009-01-06 | 1.834 | 59,312 | -605 | 0.01% | 108,781 |
| 2009-01-07 | 2009-01-05 | 1.834 | 59,917 | -3,631 | 0.01% | 109,890 |
| 2009-01-06 | 2009-01-02 | 1.702 | 63,548 | -60,522 | 0.01% | 108,150 |
| 2009-01-05 | 2008-12-31 | 1.718 | 124,070 | +93,809 | 0.01% | 213,199 |
| 2008-12-30 | 2008-12-24 | 1.520 | 30,261 | -605 | 0.00% | 46,000 |
| 2008-12-29 | 2008-12-22 | 1.603 | 30,866 | +1,210 | 0.00% | 49,470 |
| 2008-12-23 | 2008-12-19 | 1.685 | 29,656 | +23,604 | 0.00% | 49,980 |
| 2008-12-18 | 2008-12-16 | 1.735 | 6,052 | -87,757 | 0.00% | 10,500 |
| 2008-12-17 | 2008-12-15 | 1.834 | 93,809 | +85,941 | 0.01% | 172,050 |
| 2008-12-16 | 2008-12-12 | 1.636 | 7,868 | -51,444 | 0.00% | 12,870 |
| 2008-12-15 | 2008-12-11 | 1.570 | 59,312 | +22,394 | 0.01% | 93,101 |
| 2008-12-12 | 2008-12-10 | 1.437 | 36,918 | -21,183 | 0.00% | 53,069 |
| 2008-12-11 | 2008-12-09 | 1.305 | 58,101 | +52,049 | 0.01% | 75,840 |
| 2008-12-10 | 2008-12-08 | 1.223 | 6,052 | -58,101 | 0.00% | 7,400 |
| 2008-12-08 | 2008-12-04 | 1.157 | 64,153 | -22,394 | 0.01% | 74,199 |
| 2008-12-01 | 2008-11-27 | 1.107 | 86,547 | +53,865 | 0.01% | 95,810 |
| 2008-11-27 | 2008-11-25 | 1.206 | 32,682 | -22,998 | 0.00% | 39,420 |
| 2008-11-26 | 2008-11-24 | 1.206 | 55,680 | +10,288 | 0.01% | 67,160 |
| 2008-11-25 | 2008-11-21 | 1.157 | 45,392 | +606 | 0.00% | 52,500 |
| 2008-11-24 | 2008-11-20 | 1.140 | 44,786 | +8,473 | 0.00% | 51,060 |
| 2008-11-21 | 2008-11-19 | 1.124 | 36,313 | +30,261 | 0.00% | 40,800 |
| 2008-11-19 | 2008-11-17 | 1.272 | 6,052 | -47,813 | 0.00% | 7,700 |
| 2008-11-14 | 2008-11-12 | 1.322 | 53,865 | +47,813 | 0.01% | 71,200 |
| 2008-11-13 | 2008-11-11 | 1.338 | 6,052 | -11,499 | 0.00% | 8,100 |
| 2008-11-12 | 2008-11-10 | 1.404 | 17,551 | -6,053 | 0.00% | 24,649 |
| 2008-11-11 | 2008-11-07 | 1.471 | 23,604 | +17,552 | 0.00% | 34,711 |
| 2008-10-23 | 2008-10-21 | 1.834 | 6,052 | -275,981 | 0.00% | 11,100 |
| 2008-10-22 | 2008-10-20 | 1.950 | 282,033 | -90,178 | 0.03% | 549,880 |
| 2008-10-21 | 2008-10-17 | 1.966 | 372,211 | -114,992 | 0.04% | 731,850 |
| 2008-10-20 | 2008-10-16 | 1.983 | 487,203 | -544,699 | 0.05% | 966,000 |
| 2008-10-17 | 2008-10-15 | 2.346 | 1,031,902 | -160,384 | 0.11% | 2,421,100 |
| 2008-10-16 | 2008-10-14 | 2.445 | 1,192,286 | -506,570 | 0.12% | 2,915,601 |
| 2008-10-15 | 2008-10-13 | 2.594 | 1,698,856 | -605 | 0.18% | 4,406,991 |
| 2008-10-14 | 2008-10-10 | 2.726 | 1,699,461 | -132,543 | 0.18% | 4,633,200 |
| 2008-10-13 | 2008-10-09 | 2.925 | 1,832,004 | -2,421 | 0.19% | 5,357,789 |
| 2008-10-10 | 2008-10-08 | 2.925 | 1,834,425 | -1,816 | 0.19% | 5,364,870 |
| 2008-10-08 | 2008-10-03 | 2.958 | 1,836,241 | -18,156 | 0.19% | 5,430,861 |
| 2008-10-06 | 2008-10-02 | 2.958 | 1,854,397 | -2,421 | 0.19% | 5,484,559 |
| 2008-10-03 | 2008-09-30 | 3.007 | 1,856,818 | -85,337 | 0.19% | 5,583,759 |
| 2008-10-02 | 2008-09-29 | 3.024 | 1,942,155 | -375,237 | 0.20% | 5,872,471 |
| 2008-09-30 | 2008-09-26 | 3.040 | 2,317,392 | -55,075 | 0.24% | 7,045,361 |
| 2008-09-29 | 2008-09-25 | 3.040 | 2,372,467 | -478,124 | 0.25% | 7,212,801 |
| 2008-09-26 | 2008-09-24 | 3.007 | 2,850,591 | -110,151 | 0.30% | 8,572,199 |
| 2008-09-25 | 2008-09-23 | 3.139 | 2,960,742 | -422,444 | 0.31% | 9,294,801 |
| 2008-09-24 | 2008-09-22 | 3.139 | 3,383,186 | -78,073 | 0.35% | 10,621,000 |
| 2008-09-23 | 2008-09-19 | 3.139 | 3,461,259 | -36,314 | 0.36% | 10,866,098 |
| 2008-09-22 | 2008-09-18 | 2.892 | 3,497,573 | -14,525 | 0.36% | 10,113,251 |
| 2008-09-19 | 2008-09-17 | 3.139 | 3,512,098 | -16,946 | 0.36% | 11,025,700 |
| 2008-09-18 | 2008-09-16 | 3.288 | 3,529,044 | -15,131 | 0.37% | 11,603,689 |
| 2008-09-17 | 2008-09-12 | 3.552 | 3,544,175 | -73,837 | 0.37% | 12,590,401 |
| 2008-09-16 | 2008-09-11 | 3.713 | 3,618,012 | -1,050,664 | 0.37% | 13,432,553 |
| 2008-09-12 | 2008-09-10 | 3.713 | 4,668,676 | -618,252 | 0.48% | 17,333,341 |
| 2008-09-11 | 2008-09-09 | 3.713 | 5,286,928 | -1,776,206 | 0.56% | 19,628,719 |
| 2008-09-10 | 2008-09-08 | 3.798 | 7,063,134 | -616,535 | 0.75% | 26,824,669 |
| 2008-09-04 | 2008-09-02 | 3.866 | 7,679,669 | -587 | 0.82% | 29,689,331 |
| 2008-09-03 | 2008-09-01 | 3.747 | 7,680,256 | -605,378 | 0.82% | 28,776,001 |
| 2008-09-02 | 2008-08-29 | 3.917 | 8,285,634 | -111,563 | 0.88% | 32,455,301 |
| 2008-09-01 | 2008-08-28 | 3.968 | 8,397,197 | -12,331 | 0.90% | 33,321,330 |
| 2008-08-29 | 2008-08-27 | 4.087 | 8,409,528 | -54,607 | 0.90% | 34,372,801 |
| 2008-08-27 | 2008-08-25 | 4.598 | 8,464,135 | -58,718 | 0.90% | 38,920,499 |
| 2008-08-14 | 2008-08-12 | 4.683 | 8,522,853 | -69,874 | 0.91% | 39,916,251 |
| 2008-07-03 | 2008-06-30 | 5.790 | 8,592,727 | -5,871 | 0.92% | 49,755,602 |
| 2008-05-14 | 2008-05-09 | 7.307 | 8,598,598 | +201,845 | 0.92% | 62,833,318 |
| 2008-05-13 | 2008-05-08 | 7.499 | 8,396,753 | -40,138 | 0.92% | 62,969,198 |
| 2008-05-09 | 2008-05-07 | 7.395 | 8,436,891 | -17,202 | 0.92% | 62,387,362 |
| 2008-05-05 | 2008-04-30 | 6.837 | 8,454,093 | -573 | 0.92% | 57,796,483 |
| 2008-04-29 | 2008-04-25 | 6.784 | 8,454,666 | -10,321 | 0.92% | 57,358,051 |
| 2008-04-28 | 2008-04-24 | 6.837 | 8,464,987 | -42,431 | 0.93% | 57,870,960 |
| 2008-04-25 | 2008-04-23 | 6.557 | 8,507,418 | -33,830 | 0.93% | 55,787,120 |
| 2008-04-24 | 2008-04-22 | 6.296 | 8,541,248 | -63,647 | 0.93% | 53,774,559 |
| 2008-03-10 | 2008-03-06 | 6.802 | 8,604,895 | +937,496 | 0.94% | 58,527,303 |
| 2008-03-03 | 2008-02-28 | 6.993 | 7,667,399 | -7,454 | 0.84% | 53,621,723 |
| 2008-02-29 | 2008-02-27 | 7.081 | 7,674,853 | +6,881 | 0.84% | 54,343,102 |
| 2008-02-28 | 2008-02-26 | 7.028 | 7,667,972 | -6,307 | 0.84% | 53,893,190 |
| 2008-02-26 | 2008-02-22 | 7.046 | 7,674,279 | -1,147 | 0.84% | 54,071,358 |
| 2008-02-25 | 2008-02-21 | 7.220 | 7,675,426 | -1,147 | 0.84% | 55,418,039 |
| 2008-02-22 | 2008-02-20 | 7.185 | 7,676,573 | -2,293 | 0.84% | 55,158,561 |
| 2008-02-21 | 2008-02-19 | 7.081 | 7,678,866 | +11,467 | 0.84% | 54,371,517 |
| 2008-02-19 | 2008-02-15 | 7.011 | 7,667,399 | -23,509 | 0.84% | 53,755,443 |
| 2008-02-18 | 2008-02-14 | 6.993 | 7,690,908 | +23,509 | 0.84% | 53,786,132 |
| 2008-02-14 | 2008-02-12 | 6.941 | 7,667,399 | -16,055 | 0.84% | 53,220,563 |
| 2008-02-13 | 2008-02-11 | 7.046 | 7,683,454 | +16,055 | 0.84% | 54,136,003 |
| 2008-02-12 | 2008-02-06 | 7.150 | 7,667,399 | -6,880 | 0.84% | 54,825,203 |
| 2008-02-04 | 2008-01-31 | 7.761 | 7,674,279 | -9,175 | 0.84% | 59,558,798 |
| 2008-01-29 | 2008-01-25 | 7.848 | 7,683,454 | +15,482 | 0.84% | 60,300,003 |
| 2008-01-28 | 2008-01-24 | 7.412 | 7,667,972 | -17,775 | 0.84% | 56,835,250 |
| 2008-01-25 | 2008-01-23 | 7.360 | 7,685,747 | +18,348 | 0.84% | 56,564,879 |
| 2008-01-18 | 2008-01-16 | 8.162 | 7,667,399 | -3,440 | 0.84% | 62,580,963 |
| 2008-01-15 | 2008-01-11 | 9.226 | 7,670,839 | +3,440 | 0.84% | 70,769,620 |
| 2008-01-14 | 2008-01-10 | 8.999 | 7,667,399 | +162,844 | 0.84% | 68,999,524 |
| 2008-01-11 | 2008-01-09 | 9.296 | 7,504,555 | +144,495 | 0.82% | 69,759,038 |
| 2008-01-10 | 2008-01-08 | 9.348 | 7,360,060 | +17,201 | 0.80% | 68,800,956 |
| 2008-01-08 | 2008-01-04 | 9.592 | 7,342,859 | -30,963 | 0.80% | 70,433,003 |
| 2008-01-07 | 2008-01-03 | 9.749 | 7,373,822 | +5,734 | 0.81% | 71,887,401 |
| 2008-01-03 | 2007-12-31 | 9.766 | 7,368,088 | -16,628 | 0.81% | 71,960,001 |
| 2008-01-02 | 2007-12-27 | 9.766 | 7,384,716 | +17,201 | 0.81% | 72,122,397 |
| 2007-12-28 | 2007-12-24 | 9.923 | 7,367,515 | +8,601 | 0.81% | 73,110,814 |
| 2007-12-27 | 2007-12-20 | 8.964 | 7,358,914 | -72,247 | 0.80% | 65,966,763 |
| 2007-12-21 | 2007-12-19 | 9.104 | 7,431,161 | +152,522 | 0.81% | 67,651,199 |
| 2007-12-20 | 2007-12-18 | 9.243 | 7,278,639 | +172,018 | 0.80% | 67,278,202 |
| 2007-12-19 | 2007-12-17 | 9.278 | 7,106,621 | +34,403 | 0.78% | 65,936,078 |
| 2007-12-18 | 2007-12-14 | 9.383 | 7,072,218 | +86,009 | 0.77% | 66,356,923 |
| 2007-12-17 | 2007-12-13 | 9.243 | 6,986,209 | +223,623 | 0.76% | 64,575,202 |
| 2007-12-14 | 2007-12-12 | 9.086 | 6,762,586 | +278,095 | 0.74% | 61,446,741 |
| 2007-12-13 | 2007-12-11 | 9.819 | 6,484,491 | +169,151 | 0.71% | 63,669,672 |
| 2007-12-12 | 2007-12-10 | 10.115 | 6,315,340 | -4,014 | 0.69% | 63,881,199 |
| 2007-12-11 | 2007-12-07 | 10.220 | 6,319,354 | -573 | 0.69% | 64,583,061 |
| 2007-12-07 | 2007-12-05 | 10.307 | 6,319,927 | +1,147 | 0.69% | 65,140,017 |
| 2007-12-06 | 2007-12-04 | 9.993 | 6,318,780 | +3,440 | 0.69% | 63,144,595 |
| 2007-12-05 | 2007-12-03 | 9.923 | 6,315,340 | +6,307 | 0.69% | 62,669,659 |
| 2007-12-04 | 2007-11-30 | 9.592 | 6,309,033 | +114,679 | 0.69% | 60,516,502 |
| 2007-12-03 | 2007-11-29 | 9.470 | 6,194,354 | -18,922 | 0.68% | 58,660,286 |
| 2007-11-30 | 2007-11-28 | 9.697 | 6,213,276 | +63,646 | 0.68% | 60,248,157 |
| 2007-11-29 | 2007-11-27 | 10.028 | 6,149,630 | +78,555 | 0.67% | 61,668,752 |
| 2007-11-28 | 2007-11-26 | 9.749 | 6,071,075 | +21,215 | 0.66% | 59,186,919 |
| 2007-11-27 | 2007-11-23 | 9.679 | 6,049,860 | +32,684 | 0.66% | 58,558,054 |
| 2007-11-26 | 2007-11-22 | 9.871 | 6,017,176 | +114,678 | 0.66% | 59,396,037 |
| 2007-11-23 | 2007-11-21 | 10.115 | 5,902,498 | +167,431 | 0.64% | 59,705,202 |
| 2007-11-22 | 2007-11-20 | 10.464 | 5,735,067 | +83,141 | 0.63% | 60,011,996 |
| 2007-11-21 | 2007-11-19 | 10.377 | 5,651,926 | +1,721 | 0.62% | 58,649,155 |
| 2007-11-20 | 2007-11-16 | 10.342 | 5,650,205 | +160,549 | 0.62% | 58,434,216 |
| 2007-11-15 | 2007-11-13 | 9.679 | 5,489,656 | +17,776 | 0.60% | 53,135,704 |
| 2007-11-14 | 2007-11-12 | 9.609 | 5,471,880 | +115,251 | 0.60% | 52,581,926 |
| 2007-11-13 | 2007-11-09 | 9.941 | 5,356,629 | +46,445 | 0.59% | 53,249,404 |
| 2007-11-12 | 2007-11-08 | 10.080 | 5,310,184 | -15,481 | 0.58% | 53,528,582 |
| 2007-11-09 | 2007-11-07 | 10.150 | 5,325,665 | +100,343 | 0.58% | 54,056,156 |
| 2007-11-08 | 2007-11-06 | 10.604 | 5,225,322 | -36,697 | 0.57% | 55,407,042 |
| 2007-11-07 | 2007-11-05 | 10.638 | 5,262,019 | +106,651 | 0.58% | 55,979,701 |
| 2007-11-06 | 2007-11-02 | 10.917 | 5,155,368 | +21,216 | 0.56% | 56,283,660 |
| 2007-11-05 | 2007-11-01 | 11.231 | 5,134,152 | -5,161 | 0.56% | 57,663,755 |
| 2007-11-02 | 2007-10-31 | 10.813 | 5,139,313 | +440,365 | 0.56% | 55,570,600 |
| 2007-11-01 | 2007-10-30 | 10.708 | 4,698,948 | +237,384 | 0.51% | 50,317,301 |
| 2007-10-31 | 2007-10-29 | 10.778 | 4,461,564 | +595,181 | 0.49% | 48,086,584 |
| 2007-10-30 | 2007-10-26 | 10.168 | 3,866,383 | +458,714 | 0.42% | 39,311,694 |
| 2007-10-29 | 2007-10-25 | 9.418 | 3,407,669 | +513,186 | 0.37% | 32,092,200 |
| 2007-10-26 | 2007-10-24 | 8.912 | 2,894,483 | +330,274 | 0.32% | 25,795,279 |
| 2007-10-25 | 2007-10-23 | 8.860 | 2,564,209 | +679,469 | 0.28% | 22,717,757 |
| 2007-10-24 | 2007-10-22 | 8.720 | 1,884,740 | +327,981 | 0.21% | 16,435,003 |
| 2007-10-23 | 2007-10-18 | 8.894 | 1,556,759 | +410,548 | 0.17% | 13,846,496 |
| 2007-10-22 | 2007-10-17 | 9.034 | 1,146,211 | +802,749 | 0.13% | 10,354,822 |
| 2007-10-18 | 2007-10-16 | 9.226 | 343,462 | +9,174 | 0.04% | 3,168,711 |
| 2007-10-11 | 2007-10-09 | 9.278 | 334,288 | -8,027 | 0.04% | 3,101,564 |
| 2007-10-10 | 2007-10-08 | 9.243 | 342,315 | -20,642 | 0.04% | 3,164,099 |
| 2007-10-09 | 2007-10-05 | 9.173 | 362,957 | -10,321 | 0.04% | 3,329,578 |
| 2007-10-05 | 2007-10-03 | 8.825 | 373,278 | +25,229 | 0.04% | 3,294,058 |
| 2007-10-04 | 2007-10-02 | 8.633 | 348,049 | -5,734 | 0.04% | 3,004,650 |
| 2007-10-03 | 2007-09-28 | 8.894 | 353,783 | -573 | 0.04% | 3,146,701 |
| 2007-10-02 | 2007-09-27 | 9.069 | 354,356 | +8,027 | 0.04% | 3,213,597 |
| 2007-09-28 | 2007-09-25 | 8.755 | 346,329 | +574 | 0.04% | 3,032,082 |
| 2007-09-25 | 2007-09-21 | 9.243 | 345,755 | -28,097 | 0.04% | 3,195,896 |
| 2007-09-21 | 2007-09-19 | 9.941 | 373,852 | +64,220 | 0.04% | 3,716,404 |
| 2007-09-19 | 2007-09-17 | 10.028 | 309,632 | +574 | 0.03% | 3,105,003 |
| 2007-09-18 | 2007-09-14 | 9.976 | 309,058 | -14,909 | 0.03% | 3,083,077 |
| 2007-09-11 | 2007-09-07 | 10.063 | 323,967 | +8,028 | 0.04% | 3,260,055 |
| 2007-09-10 | 2007-09-06 | 10.115 | 315,939 | -573 | 0.03% | 3,195,800 |
| 2007-09-07 | 2007-09-05 | 10.028 | 316,512 | -2,294 | 0.03% | 3,173,996 |
| 2007-09-06 | 2007-09-04 | 9.923 | 318,806 | +8,601 | 0.03% | 3,163,640 |
| 2007-09-04 | 2007-08-31 | 10.383 | 310,205 | +4,864 | 0.03% | 3,220,759 |
| 2007-09-03 | 2007-08-30 | 10.276 | 305,341 | -11,853 | 0.03% | 3,137,797 |
| 2007-08-31 | 2007-08-29 | 10.064 | 317,194 | +18,061 | 0.04% | 3,192,163 |
| 2007-08-30 | 2007-08-28 | 10.081 | 299,133 | +5,644 | 0.03% | 3,015,702 |
| 2007-08-29 | 2007-08-27 | 10.294 | 293,489 | +5,644 | 0.03% | 3,021,202 |
| 2007-08-28 | 2007-08-24 | 9.922 | 287,845 | +3,951 | 0.03% | 2,856,002 |
| 2007-08-27 | 2007-08-23 | 10.152 | 283,894 | -8,466 | 0.03% | 2,882,190 |
| 2007-08-24 | 2007-08-22 | 10.365 | 292,360 | -1,693 | 0.03% | 3,030,300 |
| 2007-08-23 | 2007-08-21 | 8.717 | 294,053 | +1,693 | 0.03% | 2,563,318 |
| 2007-08-22 | 2007-08-20 | 8.983 | 292,360 | +10,159 | 0.03% | 2,626,260 |
| 2007-08-21 | 2007-08-17 | 9.036 | 282,201 | -1,129 | 0.03% | 2,550,002 |
| 2007-08-20 | 2007-08-16 | 9.160 | 283,330 | +1,129 | 0.03% | 2,595,344 |
| 2007-08-16 | 2007-08-14 | 10.099 | 282,201 | -5,079 | 0.03% | 2,850,002 |
| 2007-08-10 | 2007-08-08 | 10.135 | 287,280 | +3,950 | 0.03% | 2,911,476 |
| 2007-08-09 | 2007-08-07 | 9.727 | 283,330 | +1,129 | 0.03% | 2,755,984 |
| 2007-08-08 | 2007-08-06 | 9.550 | 282,201 | -100,463 | 0.03% | 2,695,002 |
| 2007-07-26 | 2007-07-24 | 11.145 | 382,664 | -2,258 | 0.04% | 4,264,617 |
| 2007-07-23 | 2007-07-19 | 10.896 | 384,922 | +2,258 | 0.04% | 4,194,301 |
| 2007-07-19 | 2007-07-17 | 10.418 | 382,664 | -56,440 | 0.04% | 3,986,637 |
| 2007-07-18 | 2007-07-16 | 10.418 | 439,104 | -565 | 0.05% | 4,574,635 |
| 2007-07-17 | 2007-07-13 | 10.595 | 439,669 | -564 | 0.05% | 4,658,422 |
| 2007-07-13 | 2007-07-11 | 10.790 | 440,233 | +564 | 0.05% | 4,750,197 |
| 2007-07-12 | 2007-07-10 | 11.215 | 439,669 | +565 | 0.05% | 4,931,072 |
| 2007-07-11 | 2007-07-09 | 11.428 | 439,104 | -15,804 | 0.05% | 5,018,095 |
| 2007-07-10 | 2007-07-06 | 11.517 | 454,908 | +14,110 | 0.05% | 5,239,004 |
| 2007-07-06 | 2007-07-04 | 11.357 | 440,798 | -3,950 | 0.05% | 5,006,214 |
| 2007-07-05 | 2007-07-03 | 11.552 | 444,748 | +3,950 | 0.05% | 5,137,755 |
| 2007-07-04 | 2007-06-29 | 10.613 | 440,798 | -115,138 | 0.05% | 4,678,194 |
| 2007-07-03 | 2007-06-28 | 10.702 | 555,936 | +106,672 | 0.06% | 5,949,405 |
| 2007-06-28 | 2007-06-26 | 9.940 | 449,264 | +1,694 | 0.05% | 4,465,563 |
| 2007-06-27 | 2007-06-25 | 10.135 | 447,570 | +56,440 | 0.05% | 4,535,955 |
| 2007-06-26 | 2007-06-22 | 10.152 | 391,130 | 0.04% | 3,970,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy