History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 152,500 | +0 | 0.01% | 3,373,300 |
| 2025-10-13 | 2025-10-09 | 22.260 | 152,500 | +0 | 0.01% | 3,394,650 |
| 2025-10-10 | 2025-10-08 | 21.620 | 152,500 | +13,000 | 0.01% | 3,297,050 |
| 2025-09-19 | 2025-09-17 | 22.240 | 139,500 | +4,000 | 0.01% | 3,102,480 |
| 2025-09-15 | 2025-09-11 | 22.560 | 135,500 | +2,000 | 0.01% | 3,056,880 |
| 2025-09-11 | 2025-09-09 | 22.240 | 133,500 | +2,000 | 0.01% | 2,969,040 |
| 2025-09-10 | 2025-09-08 | 22.800 | 131,500 | -2,000 | 0.01% | 2,998,200 |
| 2025-09-04 | 2025-09-02 | 22.400 | 133,500 | +2,000 | 0.01% | 2,990,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 131,500 | +4,000 | 0.01% | 2,890,370 |
| 2025-08-26 | 2025-08-22 | 21.900 | 127,500 | +2,000 | 0.01% | 2,792,250 |
| 2025-08-25 | 2025-08-21 | 21.460 | 125,500 | -2,000 | 0.01% | 2,693,230 |
| 2025-08-22 | 2025-08-20 | 21.800 | 127,500 | +2,000 | 0.01% | 2,779,500 |
| 2025-08-19 | 2025-08-15 | 21.760 | 125,500 | -1,000 | 0.01% | 2,730,880 |
| 2025-08-15 | 2025-08-13 | 21.560 | 126,500 | +3,000 | 0.01% | 2,727,340 |
| 2025-08-12 | 2025-08-08 | 21.320 | 123,500 | +1,000 | 0.01% | 2,633,020 |
| 2025-08-06 | 2025-08-04 | 20.760 | 122,500 | +2,000 | 0.01% | 2,543,100 |
| 2025-08-04 | 2025-07-31 | 21.350 | 120,500 | -20,000 | 0.01% | 2,572,675 |
| 2025-07-30 | 2025-07-28 | 22.050 | 140,500 | -1,000 | 0.01% | 3,098,025 |
| 2025-07-25 | 2025-07-23 | 22.300 | 141,500 | +20,000 | 0.01% | 3,155,450 |
| 2025-07-23 | 2025-07-21 | 21.600 | 121,500 | -1,000 | 0.01% | 2,624,400 |
| 2025-07-22 | 2025-07-18 | 20.950 | 122,500 | -1,000 | 0.01% | 2,566,375 |
| 2025-07-17 | 2025-07-15 | 20.900 | 123,500 | -2,000 | 0.01% | 2,581,150 |
| 2025-07-15 | 2025-07-11 | 20.350 | 125,500 | +2,000 | 0.01% | 2,553,925 |
| 2025-07-11 | 2025-07-09 | 20.350 | 123,500 | +1,000 | 0.01% | 2,513,225 |
| 2025-07-10 | 2025-07-08 | 20.500 | 122,500 | +1,000 | 0.01% | 2,511,250 |
| 2025-07-07 | 2025-07-03 | 20.700 | 121,500 | +2,000 | 0.01% | 2,515,050 |
| 2025-07-03 | 2025-06-30 | 20.400 | 119,500 | -3,000 | 0.01% | 2,437,800 |
| 2025-06-17 | 2025-06-13 | 19.360 | 122,500 | +2,000 | 0.01% | 2,371,600 |
| 2025-06-11 | 2025-06-09 | 19.300 | 120,500 | +500 | 0.01% | 2,325,650 |
| 2025-06-05 | 2025-06-03 | 19.260 | 120,000 | -1,000 | 0.01% | 2,311,200 |
| 2025-06-03 | 2025-05-30 | 19.120 | 121,000 | +10,000 | 0.01% | 2,313,520 |
| 2025-05-30 | 2025-05-28 | 19.140 | 111,000 | +5,000 | 0.01% | 2,124,540 |
| 2025-05-28 | 2025-05-26 | 18.700 | 106,000 | -1,000 | 0.01% | 1,982,200 |
| 2025-05-27 | 2025-05-23 | 19.180 | 107,000 | -2,000 | 0.01% | 2,052,260 |
| 2025-05-14 | 2025-05-12 | 19.820 | 109,000 | -13,000 | 0.01% | 2,160,380 |
| 2025-04-28 | 2025-04-24 | 17.960 | 122,000 | +1,000 | 0.01% | 2,191,120 |
| 2025-04-25 | 2025-04-23 | 18.300 | 121,000 | +3,000 | 0.01% | 2,214,300 |
| 2025-04-22 | 2025-04-16 | 16.680 | 118,000 | +1,000 | 0.01% | 1,968,240 |
| 2025-04-14 | 2025-04-10 | 17.820 | 117,000 | -3,000 | 0.01% | 2,084,940 |
| 2025-04-08 | 2025-04-03 | 19.540 | 120,000 | -3,000 | 0.01% | 2,344,800 |
| 2025-04-02 | 2025-03-31 | 20.550 | 123,000 | +2,000 | 0.01% | 2,527,650 |
| 2025-03-28 | 2025-03-26 | 22.655 | 121,000 | +4,033 | 0.01% | 2,741,276 |
| 2025-03-21 | 2025-03-19 | 22.966 | 116,967 | -1,933 | 0.01% | 2,686,208 |
| 2025-03-20 | 2025-03-18 | 24.052 | 118,900 | +2,900 | 0.01% | 2,859,750 |
| 2025-03-13 | 2025-03-11 | 23.121 | 116,000 | +967 | 0.01% | 2,682,000 |
| 2025-03-11 | 2025-03-07 | 23.741 | 115,033 | +2,900 | 0.01% | 2,731,042 |
| 2025-03-06 | 2025-03-04 | 22.810 | 112,133 | -1,934 | 0.01% | 2,557,792 |
| 2025-03-04 | 2025-02-28 | 21.466 | 114,067 | -966 | 0.01% | 2,448,507 |
| 2025-02-27 | 2025-02-25 | 22.241 | 115,033 | +966 | 0.01% | 2,558,493 |
| 2025-02-06 | 2025-02-04 | 21.569 | 114,067 | +967 | 0.01% | 2,460,307 |
| 2025-01-03 | 2024-12-31 | 21.828 | 113,100 | -967 | 0.01% | 2,468,700 |
| 2024-12-27 | 2024-12-20 | 20.566 | 114,067 | -966 | 0.01% | 2,345,847 |
| 2024-12-13 | 2024-12-11 | 21.517 | 115,033 | -2,900 | 0.01% | 2,475,193 |
| 2024-12-12 | 2024-12-10 | 21.414 | 117,933 | +2,900 | 0.01% | 2,525,393 |
| 2024-11-26 | 2024-11-22 | 20.897 | 115,033 | +966 | 0.01% | 2,403,793 |
| 2024-11-11 | 2024-11-07 | 22.707 | 114,067 | +967 | 0.01% | 2,590,108 |
| 2024-11-06 | 2024-11-04 | 22.810 | 113,100 | +2,900 | 0.01% | 2,579,850 |
| 2024-10-10 | 2024-10-08 | 24.155 | 110,200 | +1,933 | 0.01% | 2,661,900 |
| 2024-10-09 | 2024-10-07 | 26.948 | 108,267 | -966 | 0.01% | 2,917,609 |
| 2024-10-07 | 2024-10-03 | 25.862 | 109,233 | +966 | 0.01% | 2,824,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 108,267 | -22,233 | 0.01% | 3,052,009 |
| 2024-10-03 | 2024-09-30 | 25.862 | 130,500 | +20,300 | 0.01% | 3,375,000 |
| 2024-10-02 | 2024-09-27 | 26.586 | 110,200 | -1,933 | 0.01% | 2,929,800 |
| 2024-09-30 | 2024-09-26 | 23.690 | 112,133 | +1,933 | 0.01% | 2,656,392 |
| 2024-09-27 | 2024-09-25 | 22.759 | 110,200 | -967 | 0.01% | 2,508,000 |
| 2024-09-24 | 2024-09-20 | 22.500 | 111,167 | +967 | 0.01% | 2,501,258 |
| 2024-08-02 | 2024-07-31 | 23.431 | 110,200 | -1,933 | 0.01% | 2,582,100 |
| 2024-08-01 | 2024-07-30 | 21.724 | 112,133 | +1,933 | 0.01% | 2,435,993 |
| 2024-07-16 | 2024-07-12 | 23.328 | 110,200 | -1,933 | 0.01% | 2,570,700 |
| 2024-07-08 | 2024-07-04 | 22.448 | 112,133 | +1,933 | 0.01% | 2,517,193 |
| 2024-07-05 | 2024-07-03 | 22.448 | 110,200 | -97 | 0.01% | 2,473,800 |
| 2024-06-14 | 2024-06-12 | 23.845 | 110,297 | +2,900 | 0.01% | 2,630,013 |
| 2024-05-31 | 2024-05-29 | 24.983 | 107,397 | -1,933 | 0.01% | 2,683,073 |
| 2024-05-17 | 2024-05-14 | 27.207 | 109,330 | -967 | 0.01% | 2,974,530 |
| 2024-05-10 | 2024-05-08 | 27.931 | 110,297 | +967 | 0.01% | 3,080,709 |
| 2024-05-06 | 2024-05-02 | 25.603 | 109,330 | +967 | 0.01% | 2,799,225 |
| 2024-04-19 | 2024-04-17 | 26.328 | 108,363 | +966 | 0.01% | 2,852,936 |
| 2024-04-11 | 2024-04-09 | 24.155 | 107,397 | +967 | 0.01% | 2,594,193 |
| 2024-04-02 | 2024-03-27 | 23.811 | 106,430 | +3,088 | 0.01% | 2,534,256 |
| 2024-03-21 | 2024-03-19 | 21.308 | 103,342 | -3,755 | 0.01% | 2,201,992 |
| 2024-03-20 | 2024-03-18 | 21.841 | 107,097 | +1,877 | 0.01% | 2,339,053 |
| 2024-03-12 | 2024-03-08 | 21.308 | 105,220 | -938 | 0.01% | 2,242,008 |
| 2024-03-04 | 2024-02-29 | 21.137 | 106,158 | -3,755 | 0.01% | 2,243,899 |
| 2024-02-27 | 2024-02-23 | 19.688 | 109,913 | -1,877 | 0.01% | 2,164,014 |
| 2024-02-22 | 2024-02-20 | 20.242 | 111,790 | +1,877 | 0.01% | 2,262,901 |
| 2024-02-15 | 2024-02-09 | 19.774 | 109,913 | +1,878 | 0.01% | 2,173,382 |
| 2023-12-13 | 2023-12-11 | 19.902 | 108,035 | +3,754 | 0.01% | 2,150,059 |
| 2023-11-30 | 2023-11-28 | 21.414 | 104,281 | -3,754 | 0.01% | 2,233,110 |
| 2023-09-25 | 2023-09-21 | 17.941 | 108,035 | -4,694 | 0.01% | 1,938,275 |
| 2023-08-15 | 2023-08-11 | 20.093 | 112,729 | -938 | 0.01% | 2,265,094 |
| 2023-08-07 | 2023-08-03 | 20.775 | 113,667 | +938 | 0.01% | 2,361,446 |
| 2023-08-02 | 2023-07-31 | 20.690 | 112,729 | -1,877 | 0.01% | 2,332,351 |
| 2023-05-15 | 2023-05-11 | 19.752 | 114,606 | +1,877 | 0.01% | 2,263,737 |
| 2023-05-11 | 2023-05-09 | 20.242 | 112,729 | +3,755 | 0.01% | 2,281,908 |
| 2023-05-09 | 2023-05-05 | 21.223 | 108,974 | +1,877 | 0.01% | 2,312,710 |
| 2023-04-27 | 2023-04-25 | 21.361 | 107,097 | +2,816 | 0.01% | 2,287,708 |
| 2023-04-19 | 2023-04-17 | 22.586 | 104,281 | -2,816 | 0.01% | 2,355,320 |
| 2023-03-31 | 2023-03-29 | 23.522 | 107,097 | +2,805 | 0.01% | 2,519,131 |
| 2023-03-27 | 2023-03-23 | 22.373 | 104,292 | -1,828 | 0.01% | 2,333,346 |
| 2023-03-24 | 2023-03-22 | 21.049 | 106,120 | +3,656 | 0.01% | 2,233,764 |
| 2023-03-15 | 2023-03-13 | 23.741 | 102,464 | -2,742 | 0.01% | 2,432,573 |
| 2023-03-03 | 2023-03-01 | 22.975 | 105,206 | +914 | 0.01% | 2,417,101 |
| 2022-12-08 | 2022-12-06 | 22.975 | 104,292 | -2,742 | 0.01% | 2,396,102 |
| 2022-12-02 | 2022-11-30 | 21.990 | 107,034 | -2,742 | 0.01% | 2,353,709 |
| 2022-10-24 | 2022-10-20 | 16.608 | 109,776 | -914 | 0.01% | 1,823,115 |
| 2022-10-20 | 2022-10-18 | 17.483 | 110,690 | -3,656 | 0.01% | 1,935,174 |
| 2022-10-19 | 2022-10-17 | 17.198 | 114,346 | +3,656 | 0.01% | 1,966,566 |
| 2022-10-12 | 2022-10-10 | 15.667 | 110,690 | +914 | 0.01% | 1,734,149 |
| 2022-10-10 | 2022-10-06 | 16.236 | 109,776 | +914 | 0.01% | 1,782,281 |
| 2022-09-28 | 2022-09-26 | 16.673 | 108,862 | -7,312 | 0.01% | 1,815,082 |
| 2022-09-20 | 2022-09-16 | 18.424 | 116,174 | +914 | 0.01% | 2,140,356 |
| 2022-08-23 | 2022-08-19 | 19.605 | 115,260 | -914 | 0.01% | 2,259,704 |
| 2022-08-19 | 2022-08-17 | 19.649 | 116,174 | -914 | 0.01% | 2,282,707 |
| 2022-08-18 | 2022-08-16 | 18.774 | 117,088 | +914 | 0.01% | 2,198,187 |
| 2022-08-17 | 2022-08-15 | 19.671 | 116,174 | +914 | 0.01% | 2,285,249 |
| 2022-07-07 | 2022-07-05 | 21.334 | 115,260 | +2,742 | 0.01% | 2,458,941 |
| 2022-06-30 | 2022-06-28 | 23.248 | 112,518 | -1,828 | 0.01% | 2,615,868 |
| 2022-06-29 | 2022-06-27 | 22.756 | 114,346 | -1,828 | 0.01% | 2,602,072 |
| 2022-06-02 | 2022-05-31 | 22.045 | 116,174 | +1,828 | 0.01% | 2,561,055 |
| 2022-06-01 | 2022-05-30 | 21.553 | 114,346 | -1,828 | 0.01% | 2,464,462 |
| 2022-05-19 | 2022-05-17 | 20.415 | 116,174 | +914 | 0.01% | 2,371,677 |
| 2022-05-16 | 2022-05-12 | 19.999 | 115,260 | +1,828 | 0.01% | 2,305,100 |
| 2022-04-22 | 2022-04-20 | 20.765 | 113,432 | +2,742 | 0.01% | 2,355,411 |
| 2022-04-04 | 2022-03-31 | 23.332 | 110,690 | +4,195 | 0.01% | 2,582,621 |
| 2022-04-01 | 2022-03-30 | 23.103 | 106,495 | +873 | 0.01% | 2,460,323 |
| 2022-03-30 | 2022-03-28 | 23.275 | 105,622 | +8,721 | 0.01% | 2,458,319 |
| 2022-03-04 | 2022-03-02 | 23.561 | 96,901 | +2,617 | 0.01% | 2,283,116 |
| 2022-02-18 | 2022-02-16 | 24.192 | 94,284 | -39,249 | 0.01% | 2,280,911 |
| 2022-02-07 | 2022-01-31 | 23.332 | 133,533 | +1,745 | 0.01% | 3,115,594 |
| 2022-02-04 | 2022-01-27 | 23.733 | 131,788 | -872 | 0.01% | 3,127,765 |
| 2022-01-25 | 2022-01-21 | 25.224 | 132,660 | +872 | 0.01% | 3,346,189 |
| 2022-01-19 | 2022-01-17 | 25.052 | 131,788 | +872 | 0.01% | 3,301,529 |
| 2021-12-23 | 2021-12-21 | 21.211 | 130,916 | +872 | 0.01% | 2,776,849 |
| 2021-12-13 | 2021-12-09 | 23.504 | 130,044 | +6,105 | 0.01% | 3,056,554 |
| 2021-12-08 | 2021-12-06 | 22.931 | 123,939 | +8,722 | 0.01% | 2,842,011 |
| 2021-12-06 | 2021-12-02 | 24.421 | 115,217 | -2,616 | 0.01% | 2,813,740 |
| 2021-12-01 | 2021-11-29 | 24.937 | 117,833 | -872 | 0.01% | 2,938,421 |
| 2021-10-06 | 2021-10-04 | 26.485 | 118,705 | +2,616 | 0.01% | 3,143,901 |
| 2021-09-30 | 2021-09-28 | 27.230 | 116,089 | +8,722 | 0.01% | 3,161,131 |
| 2021-09-28 | 2021-09-24 | 29.753 | 107,367 | +1,745 | 0.01% | 3,194,449 |
| 2021-09-27 | 2021-09-23 | 30.899 | 105,622 | +9,594 | 0.01% | 3,263,631 |
| 2021-09-16 | 2021-09-14 | 33.192 | 96,028 | +13,083 | 0.01% | 3,187,383 |
| 2021-09-10 | 2021-09-08 | 34.052 | 82,945 | -2,617 | 0.01% | 2,824,454 |
| 2021-09-07 | 2021-09-03 | 34.052 | 85,562 | -872 | 0.01% | 2,913,568 |
| 2021-09-01 | 2021-08-30 | 34.511 | 86,434 | +872 | 0.01% | 2,982,902 |
| 2021-08-18 | 2021-08-16 | 34.281 | 85,562 | -3,489 | 0.01% | 2,933,188 |
| 2021-08-09 | 2021-08-05 | 33.307 | 89,051 | -872 | 0.01% | 2,966,011 |
| 2021-08-02 | 2021-07-29 | 32.504 | 89,923 | +872 | 0.01% | 2,922,885 |
| 2021-07-21 | 2021-07-19 | 30.785 | 89,051 | -4,361 | 0.01% | 2,741,391 |
| 2021-07-20 | 2021-07-16 | 29.982 | 93,412 | -872 | 0.01% | 2,800,672 |
| 2021-07-14 | 2021-07-12 | 30.269 | 94,284 | -1,744 | 0.01% | 2,853,841 |
| 2021-07-13 | 2021-07-09 | 29.065 | 96,028 | +872 | 0.01% | 2,791,025 |
| 2021-07-06 | 2021-07-02 | 29.122 | 95,156 | +872 | 0.01% | 2,771,135 |
| 2021-06-17 | 2021-06-15 | 30.383 | 94,284 | +872 | 0.01% | 2,864,651 |
| 2021-06-15 | 2021-06-10 | 30.097 | 93,412 | +4,361 | 0.01% | 2,811,382 |
| 2021-06-10 | 2021-06-08 | 32.160 | 89,051 | +872 | 0.01% | 2,863,911 |
| 2021-06-07 | 2021-06-03 | 31.759 | 88,179 | -872 | 0.01% | 2,800,482 |
| 2021-06-03 | 2021-06-01 | 32.218 | 89,051 | +872 | 0.01% | 2,869,016 |
| 2021-06-02 | 2021-05-31 | 31.071 | 88,179 | +1,745 | 0.01% | 2,739,822 |
| 2021-06-01 | 2021-05-28 | 32.160 | 86,434 | +5,233 | 0.01% | 2,779,747 |
| 2021-05-14 | 2021-05-12 | 34.797 | 81,201 | +11,338 | 0.01% | 2,825,582 |
| 2021-05-12 | 2021-05-10 | 36.517 | 69,863 | -7,849 | 0.01% | 2,551,200 |
| 2021-05-04 | 2021-04-30 | 36.288 | 77,712 | -873 | 0.01% | 2,820,003 |
| 2021-04-29 | 2021-04-27 | 34.453 | 78,585 | +4,361 | 0.01% | 2,707,522 |
| 2021-04-22 | 2021-04-20 | 34.625 | 74,224 | +1,745 | 0.01% | 2,570,036 |
| 2021-04-15 | 2021-04-13 | 35.887 | 72,479 | -69,776 | 0.01% | 2,601,024 |
| 2021-04-12 | 2021-04-08 | 36.288 | 142,255 | -4,360 | 0.01% | 5,162,132 |
| 2021-04-08 | 2021-04-01 | 37.567 | 146,615 | +61,053 | 0.01% | 5,507,871 |
| 2021-04-07 | 2021-03-31 | 37.207 | 85,562 | +3,827 | 0.01% | 3,183,491 |
| 2021-03-30 | 2021-03-26 | 36.007 | 81,735 | +8,332 | 0.01% | 2,943,000 |
| 2021-03-25 | 2021-03-23 | 36.367 | 73,403 | -833 | 0.01% | 2,669,423 |
| 2021-03-24 | 2021-03-22 | 34.986 | 74,236 | +833 | 0.01% | 2,597,252 |
| 2021-03-23 | 2021-03-19 | 35.226 | 73,403 | -833 | 0.01% | 2,585,728 |
| 2021-03-18 | 2021-03-16 | 34.086 | 74,236 | -834 | 0.01% | 2,530,427 |
| 2021-03-09 | 2021-03-05 | 32.586 | 75,070 | +4,166 | 0.01% | 2,446,230 |
| 2021-03-04 | 2021-03-02 | 32.946 | 70,904 | +834 | 0.01% | 2,336,007 |
| 2021-03-02 | 2021-02-26 | 31.986 | 70,070 | +2,499 | 0.01% | 2,241,250 |
| 2021-03-01 | 2021-02-25 | 32.946 | 67,571 | +2,500 | 0.01% | 2,226,197 |
| 2021-02-24 | 2021-02-22 | 33.846 | 65,071 | +3,332 | 0.00% | 2,202,407 |
| 2021-02-22 | 2021-02-18 | 35.407 | 61,739 | +834 | 0.00% | 2,185,962 |
| 2021-02-08 | 2021-02-04 | 35.106 | 60,905 | +1,666 | 0.00% | 2,138,158 |
| 2021-02-05 | 2021-02-03 | 35.707 | 59,239 | +833 | 0.00% | 2,115,221 |
| 2021-02-01 | 2021-01-28 | 33.066 | 58,406 | +5,832 | 0.00% | 1,931,257 |
| 2021-01-29 | 2021-01-27 | 34.026 | 52,574 | +2,500 | 0.00% | 1,788,896 |
| 2021-01-14 | 2021-01-12 | 31.866 | 50,074 | +833 | 0.00% | 1,595,651 |
| 2021-01-05 | 2020-12-31 | 32.166 | 49,241 | -1,666 | 0.00% | 1,583,881 |
| 2020-12-29 | 2020-12-24 | 30.006 | 50,907 | -1,667 | 0.00% | 1,527,490 |
| 2020-12-28 | 2020-12-22 | 29.525 | 52,574 | -833 | 0.00% | 1,552,269 |
| 2020-12-22 | 2020-12-18 | 30.006 | 53,407 | -2,499 | 0.00% | 1,602,504 |
| 2020-12-15 | 2020-12-11 | 29.585 | 55,906 | -834 | 0.00% | 1,654,003 |
| 2020-12-14 | 2020-12-10 | 28.625 | 56,740 | +834 | 0.00% | 1,624,197 |
| 2020-12-11 | 2020-12-09 | 28.025 | 55,906 | +833 | 0.00% | 1,566,774 |
| 2020-12-10 | 2020-12-08 | 27.245 | 55,073 | -1,667 | 0.00% | 1,500,464 |
| 2020-12-09 | 2020-12-07 | 26.885 | 56,740 | -833 | 0.00% | 1,525,451 |
| 2020-12-03 | 2020-12-01 | 26.165 | 57,573 | -4,166 | 0.00% | 1,506,386 |
| 2020-12-02 | 2020-11-30 | 25.265 | 61,739 | +4,166 | 0.00% | 1,559,814 |
| 2020-11-27 | 2020-11-25 | 26.165 | 57,573 | -833 | 0.00% | 1,506,386 |
| 2020-11-26 | 2020-11-24 | 27.245 | 58,406 | +4,166 | 0.00% | 1,591,272 |
| 2020-11-23 | 2020-11-19 | 26.825 | 54,240 | +1,666 | 0.00% | 1,454,984 |
| 2020-11-18 | 2020-11-16 | 28.145 | 52,574 | -4,166 | 0.00% | 1,479,704 |
| 2020-11-16 | 2020-11-12 | 26.225 | 56,740 | +834 | 0.00% | 1,487,996 |
| 2020-11-05 | 2020-11-03 | 25.985 | 55,906 | -4,999 | 0.00% | 1,452,705 |
| 2020-11-04 | 2020-11-02 | 23.956 | 60,905 | -8,332 | 0.00% | 1,459,064 |
| 2020-11-03 | 2020-10-30 | 23.044 | 69,237 | -4,166 | 0.01% | 1,595,513 |
| 2020-10-30 | 2020-10-28 | 22.012 | 73,403 | -833 | 0.01% | 1,615,750 |
| 2020-10-29 | 2020-10-27 | 22.300 | 74,236 | -1,667 | 0.01% | 1,655,470 |
| 2020-10-27 | 2020-10-22 | 22.492 | 75,903 | +8,332 | 0.01% | 1,707,220 |
| 2020-10-23 | 2020-10-21 | 22.660 | 67,571 | -833 | 0.01% | 1,531,170 |
| 2020-10-20 | 2020-10-16 | 23.068 | 68,404 | +3,333 | 0.01% | 1,577,960 |
| 2020-10-16 | 2020-10-14 | 24.064 | 65,071 | -834 | 0.00% | 1,565,896 |
| 2020-10-14 | 2020-10-09 | 23.764 | 65,905 | +1,667 | 0.00% | 1,566,190 |
| 2020-10-12 | 2020-10-08 | 24.484 | 64,238 | -3,333 | 0.00% | 1,572,835 |
| 2020-10-09 | 2020-10-07 | 22.804 | 67,571 | -2,499 | 0.01% | 1,540,902 |
| 2020-09-23 | 2020-09-21 | 22.276 | 70,070 | +3,332 | 0.01% | 1,560,886 |
| 2020-09-16 | 2020-09-14 | 22.420 | 66,738 | +4,166 | 0.01% | 1,496,274 |
| 2020-08-28 | 2020-08-26 | 23.797 | 62,572 | +780 | 0.00% | 1,489,016 |
| 2020-08-13 | 2020-08-11 | 23.773 | 61,792 | -823 | 0.00% | 1,468,953 |
| 2020-08-12 | 2020-08-10 | 23.092 | 62,615 | +823 | 0.00% | 1,445,902 |
| 2020-08-11 | 2020-08-07 | 23.991 | 61,792 | -3,291 | 0.00% | 1,482,471 |
| 2020-08-10 | 2020-08-06 | 23.602 | 65,083 | -6,583 | 0.00% | 1,536,114 |
| 2020-08-06 | 2020-08-04 | 21.877 | 71,666 | -1,645 | 0.01% | 1,567,806 |
| 2020-08-04 | 2020-07-31 | 21.682 | 73,311 | +822 | 0.01% | 1,589,537 |
| 2020-07-30 | 2020-07-28 | 22.265 | 72,489 | -2,468 | 0.01% | 1,614,003 |
| 2020-07-28 | 2020-07-24 | 21.269 | 74,957 | +2,468 | 0.01% | 1,594,252 |
| 2020-07-27 | 2020-07-23 | 22.120 | 72,489 | +2,469 | 0.01% | 1,603,431 |
| 2020-07-24 | 2020-07-22 | 22.168 | 70,020 | -2,469 | 0.01% | 1,552,222 |
| 2020-07-23 | 2020-07-21 | 22.509 | 72,489 | -6,582 | 0.01% | 1,631,623 |
| 2020-07-22 | 2020-07-20 | 21.147 | 79,071 | -4,114 | 0.01% | 1,672,142 |
| 2020-07-21 | 2020-07-17 | 20.661 | 83,185 | +823 | 0.01% | 1,718,702 |
| 2020-07-16 | 2020-07-14 | 20.297 | 82,362 | +4,114 | 0.01% | 1,671,668 |
| 2020-07-10 | 2020-07-08 | 20.734 | 78,248 | +3,291 | 0.01% | 1,622,404 |
| 2020-07-09 | 2020-07-07 | 21.463 | 74,957 | -49,368 | 0.01% | 1,608,828 |
| 2020-07-08 | 2020-07-06 | 20.904 | 124,325 | -7,405 | 0.01% | 2,598,925 |
| 2020-07-07 | 2020-07-03 | 19.810 | 131,730 | -4,114 | 0.01% | 2,609,631 |
| 2020-07-06 | 2020-07-02 | 19.349 | 135,844 | -8,228 | 0.01% | 2,628,393 |
| 2020-06-29 | 2020-06-24 | 19.519 | 144,072 | -1,646 | 0.01% | 2,812,107 |
| 2020-06-16 | 2020-06-12 | 18.449 | 145,718 | +2,469 | 0.01% | 2,688,387 |
| 2020-05-26 | 2020-05-22 | 18.838 | 143,249 | +1,645 | 0.01% | 2,698,547 |
| 2020-05-18 | 2020-05-14 | 18.765 | 141,604 | +1,646 | 0.01% | 2,657,233 |
| 2020-05-15 | 2020-05-13 | 20.078 | 139,958 | -1,646 | 0.01% | 2,810,053 |
| 2020-05-12 | 2020-05-08 | 18.522 | 141,604 | -6,582 | 0.01% | 2,622,812 |
| 2020-05-06 | 2020-05-04 | 16.626 | 148,186 | +2,468 | 0.01% | 2,463,769 |
| 2020-04-24 | 2020-04-22 | 17.307 | 145,718 | -2,468 | 0.01% | 2,521,912 |
| 2020-04-20 | 2020-04-16 | 16.651 | 148,186 | +2,468 | 0.01% | 2,467,371 |
| 2020-04-09 | 2020-04-07 | 17.696 | 145,718 | -2,468 | 0.01% | 2,578,584 |
| 2020-03-31 | 2020-03-27 | 17.911 | 148,186 | +1,986 | 0.01% | 2,654,220 |
| 2020-03-26 | 2020-03-24 | 16.409 | 146,200 | +1,623 | 0.01% | 2,398,926 |
| 2020-03-23 | 2020-03-19 | 16.753 | 144,577 | -2,435 | 0.01% | 2,422,163 |
| 2020-03-17 | 2020-03-13 | 16.951 | 147,012 | +2,435 | 0.01% | 2,491,934 |
| 2020-03-16 | 2020-03-12 | 17.468 | 144,577 | +4,059 | 0.01% | 2,525,461 |
| 2020-03-11 | 2020-03-09 | 18.552 | 140,518 | +10,553 | 0.01% | 2,606,887 |
| 2020-03-04 | 2020-03-02 | 19.291 | 129,965 | +3,247 | 0.01% | 2,507,168 |
| 2020-03-02 | 2020-02-27 | 19.636 | 126,718 | +2,436 | 0.01% | 2,488,238 |
| 2020-02-28 | 2020-02-26 | 19.636 | 124,282 | +1,623 | 0.01% | 2,440,405 |
| 2020-02-27 | 2020-02-25 | 19.932 | 122,659 | +8,118 | 0.01% | 2,444,799 |
| 2020-02-26 | 2020-02-24 | 20.301 | 114,541 | +16,235 | 0.01% | 2,325,324 |
| 2020-02-25 | 2020-02-21 | 20.769 | 98,306 | +12,177 | 0.01% | 2,041,751 |
| 2020-02-24 | 2020-02-20 | 21.164 | 86,129 | +6,494 | 0.01% | 1,822,795 |
| 2020-02-13 | 2020-02-11 | 21.336 | 79,635 | +812 | 0.01% | 1,699,093 |
| 2020-02-10 | 2020-02-06 | 22.297 | 78,823 | +2,435 | 0.01% | 1,757,506 |
| 2020-02-03 | 2020-01-30 | 20.942 | 76,388 | +1,624 | 0.01% | 1,599,703 |
| 2020-01-31 | 2020-01-29 | 21.632 | 74,764 | +4,059 | 0.01% | 1,617,269 |
| 2020-01-30 | 2020-01-24 | 22.814 | 70,705 | +6,494 | 0.01% | 1,613,082 |
| 2020-01-17 | 2020-01-15 | 23.972 | 64,211 | -812 | 0.00% | 1,539,280 |
| 2020-01-14 | 2020-01-10 | 25.315 | 65,023 | -4,059 | 0.01% | 1,646,054 |
| 2020-01-13 | 2020-01-09 | 25.685 | 69,082 | -4,059 | 0.01% | 1,774,338 |
| 2020-01-09 | 2020-01-07 | 23.406 | 73,141 | +4,059 | 0.01% | 1,711,905 |
| 2019-12-13 | 2019-12-11 | 25.007 | 69,082 | -2,435 | 0.01% | 1,727,532 |
| 2019-12-09 | 2019-12-05 | 23.504 | 71,517 | -812 | 0.01% | 1,680,943 |
| 2019-12-06 | 2019-12-04 | 22.790 | 72,329 | -1,624 | 0.01% | 1,648,350 |
| 2019-12-04 | 2019-12-02 | 22.371 | 73,953 | -4,058 | 0.01% | 1,654,386 |
| 2019-11-26 | 2019-11-22 | 20.966 | 78,011 | +4,058 | 0.01% | 1,635,613 |
| 2019-11-07 | 2019-11-05 | 23.750 | 73,953 | -1,623 | 0.01% | 1,756,419 |
| 2019-10-31 | 2019-10-29 | 23.036 | 75,576 | -8,118 | 0.01% | 1,740,968 |
| 2019-10-28 | 2019-10-24 | 21.558 | 83,694 | -2,435 | 0.01% | 1,804,254 |
| 2019-10-02 | 2019-09-27 | 20.129 | 86,129 | -4,059 | 0.01% | 1,733,671 |
| 2019-09-27 | 2019-09-25 | 18.774 | 90,188 | +4,059 | 0.01% | 1,693,164 |
| 2019-09-10 | 2019-09-06 | 20.227 | 86,129 | -5,683 | 0.01% | 1,742,159 |
| 2019-09-09 | 2019-09-05 | 19.676 | 91,812 | -811 | 0.01% | 1,806,537 |
| 2019-09-06 | 2019-09-04 | 18.628 | 92,623 | +1,234 | 0.01% | 1,725,356 |
| 2019-08-20 | 2019-08-16 | 18.378 | 91,389 | -1,602 | 0.01% | 1,679,550 |
| 2019-08-16 | 2019-08-14 | 17.529 | 92,991 | +1,602 | 0.01% | 1,630,043 |
| 2019-08-13 | 2019-08-09 | 18.278 | 91,389 | -16,019 | 0.01% | 1,670,422 |
| 2019-08-01 | 2019-07-30 | 20.051 | 107,408 | -1,602 | 0.01% | 2,153,641 |
| 2019-07-23 | 2019-07-19 | 19.477 | 109,010 | +4,005 | 0.01% | 2,123,157 |
| 2019-07-05 | 2019-07-03 | 20.750 | 105,005 | -4,005 | 0.01% | 2,178,874 |
| 2019-07-04 | 2019-07-02 | 20.575 | 109,010 | +16,019 | 0.01% | 2,242,924 |
| 2019-06-27 | 2019-06-25 | 19.701 | 92,991 | -1,602 | 0.01% | 1,832,057 |
| 2019-06-25 | 2019-06-21 | 19.976 | 94,593 | +1,602 | 0.01% | 1,889,601 |
| 2019-06-12 | 2019-06-10 | 20.026 | 92,991 | -16,019 | 0.01% | 1,862,243 |
| 2019-06-06 | 2019-06-04 | 19.052 | 109,010 | +16,019 | 0.01% | 2,076,883 |
| 2019-06-05 | 2019-06-03 | 19.851 | 92,991 | -38,446 | 0.01% | 1,845,989 |
| 2019-05-31 | 2019-05-29 | 19.052 | 131,437 | +31,237 | 0.01% | 2,504,167 |
| 2019-05-08 | 2019-05-06 | 22.848 | 100,200 | +12,015 | 0.01% | 2,289,338 |
| 2019-05-02 | 2019-04-29 | 25.470 | 88,185 | -8,010 | 0.01% | 2,246,032 |
| 2019-04-30 | 2019-04-26 | 25.157 | 96,195 | +4,005 | 0.01% | 2,420,018 |
| 2019-04-29 | 2019-04-25 | 25.594 | 92,190 | -9,612 | 0.01% | 2,359,548 |
| 2019-04-23 | 2019-04-17 | 23.172 | 101,802 | -801 | 0.01% | 2,358,986 |
| 2019-04-11 | 2019-04-09 | 24.296 | 102,603 | -4,004 | 0.01% | 2,492,838 |
| 2019-04-04 | 2019-04-02 | 22.099 | 106,607 | +8,009 | 0.01% | 2,355,863 |
| 2019-04-03 | 2019-04-01 | 22.124 | 98,598 | -22,427 | 0.01% | 2,181,338 |
| 2019-04-02 | 2019-03-29 | 22.513 | 121,025 | -15,218 | 0.01% | 2,724,653 |
| 2019-04-01 | 2019-03-28 | 20.948 | 136,243 | +1,451 | 0.01% | 2,854,063 |
| 2019-03-29 | 2019-03-27 | 21.100 | 134,792 | +4,755 | 0.01% | 2,844,079 |
| 2019-03-26 | 2019-03-22 | 21.554 | 130,037 | +11,886 | 0.01% | 2,802,825 |
| 2019-03-25 | 2019-03-21 | 21.907 | 118,151 | -3,962 | 0.01% | 2,588,382 |
| 2019-03-22 | 2019-03-20 | 20.418 | 122,113 | +26,150 | 0.01% | 2,493,341 |
| 2019-03-21 | 2019-03-19 | 21.529 | 95,963 | +11,094 | 0.01% | 2,065,970 |
| 2019-03-15 | 2019-03-13 | 21.529 | 84,869 | -7,845 | 0.01% | 1,827,130 |
| 2019-03-12 | 2019-03-08 | 21.504 | 92,714 | +11,887 | 0.01% | 1,993,683 |
| 2019-01-29 | 2019-01-25 | 22.412 | 80,827 | -3,963 | 0.01% | 1,811,510 |
| 2019-01-21 | 2019-01-17 | 21.100 | 84,790 | -7,924 | 0.01% | 1,789,049 |
| 2019-01-03 | 2018-12-31 | 19.055 | 92,714 | +7,924 | 0.01% | 1,766,703 |
| 2018-12-11 | 2018-12-07 | 20.242 | 84,790 | +3,963 | 0.01% | 1,716,288 |
| 2018-09-26 | 2018-09-21 | 21.125 | 80,827 | -3,963 | 0.01% | 1,707,470 |
| 2018-09-07 | 2018-09-05 | 19.055 | 84,790 | +3,963 | 0.01% | 1,615,708 |
| 2018-08-31 | 2018-08-29 | 20.999 | 80,827 | +1,264 | 0.01% | 1,697,304 |
| 2018-08-23 | 2018-08-21 | 23.076 | 79,563 | -3,900 | 0.01% | 1,836,001 |
| 2018-08-16 | 2018-08-14 | 20.615 | 83,463 | +3,900 | 0.01% | 1,720,558 |
| 2018-08-09 | 2018-08-07 | 23.102 | 79,563 | -780 | 0.01% | 1,838,041 |
| 2018-07-27 | 2018-07-25 | 23.435 | 80,343 | -3,900 | 0.01% | 1,882,840 |
| 2018-07-18 | 2018-07-16 | 23.358 | 84,243 | -27,301 | 0.01% | 1,967,757 |
| 2018-07-13 | 2018-07-11 | 22.179 | 111,544 | -7,800 | 0.01% | 2,473,897 |
| 2018-07-12 | 2018-07-10 | 22.050 | 119,344 | +6,240 | 0.01% | 2,631,591 |
| 2018-07-10 | 2018-07-06 | 22.204 | 113,104 | +780 | 0.01% | 2,511,396 |
| 2018-07-04 | 2018-06-29 | 23.743 | 112,324 | +780 | 0.01% | 2,666,876 |
| 2018-06-27 | 2018-06-25 | 23.948 | 111,544 | -1,560 | 0.01% | 2,671,237 |
| 2018-06-25 | 2018-06-21 | 24.768 | 113,104 | +1,560 | 0.01% | 2,801,395 |
| 2018-06-22 | 2018-06-20 | 25.076 | 111,544 | +3,900 | 0.01% | 2,797,077 |
| 2018-06-21 | 2018-06-19 | 25.704 | 107,644 | +4,680 | 0.01% | 2,766,900 |
| 2018-06-19 | 2018-06-14 | 26.986 | 102,964 | +10,141 | 0.01% | 2,778,605 |
| 2018-06-14 | 2018-06-12 | 27.627 | 92,823 | -3,901 | 0.01% | 2,564,438 |
| 2018-06-13 | 2018-06-11 | 26.922 | 96,724 | +7,801 | 0.01% | 2,604,011 |
| 2018-06-07 | 2018-06-05 | 26.473 | 88,923 | +11,700 | 0.01% | 2,354,092 |
| 2018-05-28 | 2018-05-24 | 28.781 | 77,223 | -3,900 | 0.01% | 2,222,554 |
| 2018-05-16 | 2018-05-14 | 27.114 | 81,123 | +2,340 | 0.01% | 2,199,600 |
| 2018-04-24 | 2018-04-20 | 27.563 | 78,783 | +3,900 | 0.01% | 2,171,502 |
| 2018-04-18 | 2018-04-16 | 27.819 | 74,883 | +6,240 | 0.01% | 2,083,206 |
| 2018-04-16 | 2018-04-12 | 28.653 | 68,643 | +3,901 | 0.01% | 1,966,813 |
| 2018-04-10 | 2018-04-06 | 29.230 | 64,742 | +2,340 | 0.01% | 1,892,388 |
| 2018-04-06 | 2018-04-03 | 31.198 | 62,402 | +731 | 0.01% | 1,946,794 |
| 2018-04-04 | 2018-03-29 | 30.873 | 61,671 | -3,855 | 0.01% | 1,903,989 |
| 2018-04-03 | 2018-03-28 | 29.122 | 65,526 | +7,709 | 0.01% | 1,908,255 |
| 2018-03-27 | 2018-03-23 | 29.836 | 57,817 | +3,855 | 0.00% | 1,725,003 |
| 2018-03-20 | 2018-03-16 | 32.430 | 53,962 | -3,855 | 0.00% | 1,749,986 |
| 2018-03-15 | 2018-03-13 | 30.549 | 57,817 | -771 | 0.00% | 1,766,253 |
| 2018-03-07 | 2018-03-05 | 29.187 | 58,588 | +15,418 | 0.00% | 1,710,006 |
| 2018-03-02 | 2018-02-28 | 31.068 | 43,170 | -3,854 | 0.00% | 1,341,202 |
| 2018-02-22 | 2018-02-20 | 29.576 | 47,024 | -1,542 | 0.00% | 1,390,788 |
| 2018-02-21 | 2018-02-15 | 29.317 | 48,566 | -2,313 | 0.00% | 1,423,794 |
| 2018-02-20 | 2018-02-13 | 27.760 | 50,879 | +1,542 | 0.00% | 1,412,404 |
| 2018-02-13 | 2018-02-09 | 29.057 | 49,337 | +3,854 | 0.00% | 1,433,598 |
| 2018-02-08 | 2018-02-06 | 28.863 | 45,483 | +3,084 | 0.00% | 1,312,761 |
| 2018-02-07 | 2018-02-05 | 30.873 | 42,399 | +6,167 | 0.00% | 1,308,998 |
| 2018-02-06 | 2018-02-02 | 32.430 | 36,232 | +3,855 | 0.00% | 1,175,003 |
| 2018-01-25 | 2018-01-23 | 33.727 | 32,377 | -3,855 | 0.00% | 1,091,984 |
| 2018-01-23 | 2018-01-19 | 32.689 | 36,232 | -771 | 0.00% | 1,184,403 |
| 2018-01-22 | 2018-01-18 | 32.689 | 37,003 | -771 | 0.00% | 1,209,606 |
| 2018-01-04 | 2018-01-02 | 30.614 | 37,774 | +2,313 | 0.00% | 1,156,409 |
| 2017-12-28 | 2017-12-22 | 31.133 | 35,461 | -3,854 | 0.00% | 1,103,999 |
| 2017-12-27 | 2017-12-21 | 29.836 | 39,315 | -3,855 | 0.00% | 1,172,985 |
| 2017-12-08 | 2017-12-06 | 28.279 | 43,170 | +3,855 | 0.00% | 1,220,801 |
| 2017-12-04 | 2017-11-30 | 29.641 | 39,315 | +2,312 | 0.00% | 1,165,336 |
| 2017-11-30 | 2017-11-28 | 30.938 | 37,003 | +3,855 | 0.00% | 1,144,806 |
| 2017-11-22 | 2017-11-20 | 31.976 | 33,148 | -771 | 0.00% | 1,059,939 |
| 2017-11-20 | 2017-11-16 | 32.106 | 33,919 | +771 | 0.00% | 1,088,992 |
| 2017-11-15 | 2017-11-13 | 34.895 | 33,148 | -771 | 0.00% | 1,156,688 |
| 2017-11-01 | 2017-10-30 | 30.484 | 33,919 | +771 | 0.00% | 1,033,993 |
| 2017-10-30 | 2017-10-26 | 30.549 | 33,148 | -1,542 | 0.00% | 1,012,639 |
| 2017-10-27 | 2017-10-25 | 30.873 | 34,690 | +771 | 0.00% | 1,070,996 |
| 2017-10-24 | 2017-10-20 | 31.068 | 33,919 | -3,855 | 0.00% | 1,053,792 |
| 2017-10-06 | 2017-10-03 | 30.484 | 37,774 | -7,709 | 0.00% | 1,151,509 |
| 2017-10-04 | 2017-09-29 | 29.122 | 45,483 | +7,709 | 0.00% | 1,324,561 |
| 2017-09-25 | 2017-09-21 | 29.771 | 37,774 | -771 | 0.00% | 1,124,559 |
| 2017-09-19 | 2017-09-15 | 28.992 | 38,545 | -3,854 | 0.00% | 1,117,512 |
| 2017-09-11 | 2017-09-07 | 28.733 | 42,399 | -2,313 | 0.00% | 1,218,248 |
| 2017-09-08 | 2017-09-06 | 29.057 | 44,712 | -2,312 | 0.00% | 1,299,208 |
| 2017-09-06 | 2017-09-04 | 28.409 | 47,024 | +3,854 | 0.00% | 1,335,888 |
| 2017-09-04 | 2017-08-31 | 30.812 | 43,170 | -7,709 | 0.00% | 1,330,152 |
| 2017-09-01 | 2017-08-30 | 28.583 | 50,879 | +4,355 | 0.00% | 1,454,275 |
| 2017-08-31 | 2017-08-29 | 28.583 | 46,524 | +3,813 | 0.00% | 1,329,796 |
| 2017-08-28 | 2017-08-24 | 29.960 | 42,711 | -3,813 | 0.00% | 1,279,609 |
| 2017-08-22 | 2017-08-18 | 28.976 | 46,524 | -3,814 | 0.00% | 1,348,096 |
| 2017-08-15 | 2017-08-11 | 27.665 | 50,338 | -11,440 | 0.00% | 1,392,611 |
| 2017-08-14 | 2017-08-10 | 28.583 | 61,778 | +6,102 | 0.01% | 1,765,801 |
| 2017-07-31 | 2017-07-27 | 29.370 | 55,676 | +3,813 | 0.00% | 1,635,187 |
| 2017-07-27 | 2017-07-25 | 29.566 | 51,863 | +763 | 0.00% | 1,533,400 |
| 2017-07-25 | 2017-07-21 | 29.960 | 51,100 | -12,966 | 0.00% | 1,530,941 |
| 2017-07-21 | 2017-07-19 | 29.697 | 64,066 | +763 | 0.01% | 1,902,599 |
| 2017-07-18 | 2017-07-14 | 29.763 | 63,303 | -2,288 | 0.01% | 1,884,090 |
| 2017-06-29 | 2017-06-27 | 28.321 | 65,591 | -2,288 | 0.01% | 1,857,588 |
| 2017-06-19 | 2017-06-15 | 26.879 | 67,879 | -45,762 | 0.01% | 1,824,487 |
| 2017-06-16 | 2017-06-14 | 27.796 | 113,641 | -3,813 | 0.01% | 3,158,801 |
| 2017-06-15 | 2017-06-13 | 27.927 | 117,454 | -9,915 | 0.01% | 3,280,189 |
| 2017-06-08 | 2017-06-06 | 25.751 | 127,369 | -3,814 | 0.01% | 3,279,870 |
| 2017-06-07 | 2017-06-05 | 25.043 | 131,183 | -3,813 | 0.01% | 3,285,204 |
| 2017-06-06 | 2017-06-02 | 24.571 | 134,996 | -7,627 | 0.01% | 3,316,973 |
| 2017-06-05 | 2017-06-01 | 23.994 | 142,623 | +15,254 | 0.01% | 3,422,095 |
| 2017-05-23 | 2017-05-19 | 23.496 | 127,369 | +15,253 | 0.01% | 2,992,631 |
| 2017-05-17 | 2017-05-15 | 24.492 | 112,116 | +3,814 | 0.01% | 2,745,970 |
| 2017-05-12 | 2017-05-10 | 25.226 | 108,302 | -3,814 | 0.01% | 2,732,077 |
| 2017-04-27 | 2017-04-25 | 24.964 | 112,116 | -3,813 | 0.01% | 2,798,891 |
| 2017-04-26 | 2017-04-24 | 24.912 | 115,929 | -3,813 | 0.01% | 2,887,999 |
| 2017-04-25 | 2017-04-21 | 24.650 | 119,742 | -7,627 | 0.01% | 2,951,588 |
| 2017-04-18 | 2017-04-12 | 23.863 | 127,369 | +11,440 | 0.01% | 3,039,391 |
| 2017-04-11 | 2017-04-07 | 24.545 | 115,929 | -3,813 | 0.01% | 2,845,439 |
| 2017-04-10 | 2017-04-06 | 23.863 | 119,742 | +3,813 | 0.01% | 2,857,389 |
| 2017-04-07 | 2017-04-05 | 24.626 | 115,929 | +45,761 | 0.01% | 2,854,890 |
| 2017-04-06 | 2017-04-03 | 24.706 | 70,168 | +756 | 0.01% | 1,733,551 |
| 2017-04-05 | 2017-03-31 | 23.963 | 69,412 | +3,772 | 0.01% | 1,663,354 |
| 2017-03-31 | 2017-03-29 | 24.229 | 65,640 | +7,545 | 0.01% | 1,590,363 |
| 2017-03-30 | 2017-03-28 | 25.156 | 58,095 | +11,317 | 0.00% | 1,461,459 |
| 2017-03-27 | 2017-03-23 | 25.952 | 46,778 | -9,808 | 0.00% | 1,213,964 |
| 2017-03-24 | 2017-03-22 | 23.990 | 56,586 | -3,772 | 0.00% | 1,357,498 |
| 2017-03-21 | 2017-03-17 | 23.672 | 60,358 | -3,773 | 0.01% | 1,428,788 |
| 2017-03-20 | 2017-03-16 | 23.592 | 64,131 | -3,772 | 0.01% | 1,513,002 |
| 2017-03-15 | 2017-03-13 | 23.142 | 67,903 | -3,773 | 0.01% | 1,571,393 |
| 2017-03-09 | 2017-03-07 | 22.320 | 71,676 | -3,772 | 0.01% | 1,599,806 |
| 2017-03-02 | 2017-02-28 | 21.631 | 75,448 | +12,826 | 0.01% | 1,631,997 |
| 2017-02-27 | 2017-02-23 | 22.718 | 62,622 | -6,790 | 0.01% | 1,422,621 |
| 2017-02-23 | 2017-02-21 | 22.081 | 69,412 | -3,773 | 0.01% | 1,532,714 |
| 2017-02-22 | 2017-02-20 | 22.187 | 73,185 | +3,773 | 0.01% | 1,623,787 |
| 2017-02-15 | 2017-02-13 | 22.532 | 69,412 | -3,773 | 0.01% | 1,563,994 |
| 2017-01-26 | 2017-01-24 | 22.267 | 73,185 | -6,036 | 0.01% | 1,629,607 |
| 2017-01-12 | 2017-01-10 | 21.048 | 79,221 | -3,772 | 0.01% | 1,667,410 |
| 2016-12-29 | 2016-12-23 | 19.298 | 82,993 | +3,772 | 0.01% | 1,601,601 |
| 2016-12-21 | 2016-12-19 | 20.093 | 79,221 | +6,036 | 0.01% | 1,591,810 |
| 2016-12-19 | 2016-12-15 | 20.226 | 73,185 | +2,264 | 0.01% | 1,480,227 |
| 2016-12-14 | 2016-12-12 | 20.120 | 70,921 | +2,263 | 0.01% | 1,426,915 |
| 2016-12-06 | 2016-12-02 | 20.544 | 68,658 | +3,773 | 0.01% | 1,410,504 |
| 2016-12-05 | 2016-12-01 | 21.498 | 64,885 | -3,773 | 0.01% | 1,394,912 |
| 2016-11-30 | 2016-11-28 | 20.544 | 68,658 | -1,509 | 0.01% | 1,410,504 |
| 2016-11-29 | 2016-11-25 | 21.101 | 70,167 | -3,772 | 0.01% | 1,480,565 |
| 2016-11-28 | 2016-11-24 | 20.942 | 73,939 | +7,545 | 0.01% | 1,548,397 |
| 2016-11-24 | 2016-11-22 | 20.862 | 66,394 | -755 | 0.01% | 1,385,113 |
| 2016-11-18 | 2016-11-16 | 20.252 | 67,149 | -3,772 | 0.01% | 1,359,924 |
| 2016-11-15 | 2016-11-11 | 18.662 | 70,921 | +4,527 | 0.01% | 1,323,516 |
| 2016-11-11 | 2016-11-09 | 19.749 | 66,394 | +10,562 | 0.01% | 1,311,193 |
| 2016-11-10 | 2016-11-08 | 20.544 | 55,832 | +1,509 | 0.00% | 1,147,008 |
| 2016-11-09 | 2016-11-07 | 20.199 | 54,323 | +6,791 | 0.00% | 1,097,287 |
| 2016-11-08 | 2016-11-04 | 20.703 | 47,532 | +754 | 0.00% | 984,054 |
| 2016-10-31 | 2016-10-27 | 20.623 | 46,778 | +1,509 | 0.00% | 964,723 |
| 2016-10-19 | 2016-10-17 | 21.763 | 45,269 | -4,527 | 0.00% | 985,203 |
| 2016-10-04 | 2016-09-30 | 20.226 | 49,796 | +1,509 | 0.00% | 1,007,165 |
| 2016-10-03 | 2016-09-29 | 20.332 | 48,287 | +4,527 | 0.00% | 981,764 |
| 2016-09-30 | 2016-09-28 | 20.305 | 43,760 | +5,281 | 0.00% | 888,562 |
| 2016-09-29 | 2016-09-27 | 20.729 | 38,479 | +2,264 | 0.00% | 797,650 |
| 2016-09-28 | 2016-09-26 | 20.729 | 36,215 | +2,263 | 0.00% | 750,718 |
| 2016-09-27 | 2016-09-23 | 21.710 | 33,952 | -754 | 0.00% | 737,108 |
| 2016-09-26 | 2016-09-22 | 21.657 | 34,706 | -1,509 | 0.00% | 751,637 |
| 2016-09-23 | 2016-09-21 | 20.729 | 36,215 | +754 | 0.00% | 750,718 |
| 2016-09-21 | 2016-09-19 | 21.127 | 35,461 | +1,509 | 0.00% | 749,188 |
| 2016-09-14 | 2016-09-12 | 20.623 | 33,952 | +1,509 | 0.00% | 700,207 |
| 2016-09-09 | 2016-09-07 | 21.461 | 32,443 | +345 | 0.00% | 696,264 |
| 2016-09-01 | 2016-08-30 | 21.247 | 32,098 | -746 | 0.00% | 681,980 |
| 2016-08-26 | 2016-08-24 | 21.354 | 32,844 | -4,479 | 0.00% | 701,350 |
| 2016-08-23 | 2016-08-19 | 19.827 | 37,323 | -3,733 | 0.00% | 739,995 |
| 2016-08-22 | 2016-08-18 | 19.559 | 41,056 | -1,492 | 0.00% | 803,009 |
| 2016-08-15 | 2016-08-11 | 18.541 | 42,548 | -2,240 | 0.00% | 788,871 |
| 2016-08-12 | 2016-08-10 | 18.273 | 44,788 | -10,450 | 0.00% | 818,402 |
| 2016-08-10 | 2016-08-08 | 18.192 | 55,238 | +1,493 | 0.00% | 1,004,913 |
| 2016-08-09 | 2016-08-05 | 18.139 | 53,745 | -1,493 | 0.00% | 974,872 |
| 2016-08-05 | 2016-08-03 | 18.005 | 55,238 | -6,719 | 0.00% | 994,553 |
| 2016-08-03 | 2016-07-29 | 17.415 | 61,957 | -3,732 | 0.01% | 1,079,007 |
| 2016-07-28 | 2016-07-26 | 16.076 | 65,689 | +2,986 | 0.01% | 1,056,002 |
| 2016-07-15 | 2016-07-13 | 17.147 | 62,703 | +1,493 | 0.01% | 1,075,199 |
| 2016-07-08 | 2016-07-06 | 17.067 | 61,210 | +3,732 | 0.01% | 1,044,678 |
| 2016-07-07 | 2016-07-05 | 17.657 | 57,478 | +2,240 | 0.00% | 1,014,864 |
| 2016-07-05 | 2016-06-30 | 18.273 | 55,238 | -6,719 | 0.00% | 1,009,353 |
| 2016-07-04 | 2016-06-29 | 17.308 | 61,957 | -2,239 | 0.01% | 1,072,367 |
| 2016-06-30 | 2016-06-28 | 16.424 | 64,196 | +2,239 | 0.01% | 1,054,360 |
| 2016-06-23 | 2016-06-21 | 18.058 | 61,957 | -2,239 | 0.01% | 1,118,848 |
| 2016-06-22 | 2016-06-20 | 17.657 | 64,196 | -2,239 | 0.01% | 1,133,480 |
| 2016-06-15 | 2016-06-13 | 16.880 | 66,435 | +2,239 | 0.01% | 1,121,394 |
| 2016-06-13 | 2016-06-08 | 18.085 | 64,196 | -3,732 | 0.01% | 1,161,000 |
| 2016-06-07 | 2016-06-03 | 17.255 | 67,928 | -2,986 | 0.01% | 1,172,075 |
| 2016-06-06 | 2016-06-02 | 17.308 | 70,914 | -2,986 | 0.01% | 1,227,397 |
| 2016-06-03 | 2016-06-01 | 17.174 | 73,900 | -11,943 | 0.01% | 1,269,180 |
| 2016-06-01 | 2016-05-30 | 16.772 | 85,843 | +1,492 | 0.01% | 1,439,792 |
| 2016-05-25 | 2016-05-23 | 15.915 | 84,351 | -2,239 | 0.01% | 1,342,448 |
| 2016-05-23 | 2016-05-19 | 15.674 | 86,590 | +2,239 | 0.01% | 1,357,201 |
| 2016-05-20 | 2016-05-18 | 15.647 | 84,351 | -746 | 0.01% | 1,319,847 |
| 2016-05-18 | 2016-05-16 | 15.567 | 85,097 | +4,479 | 0.01% | 1,324,680 |
| 2016-05-12 | 2016-05-10 | 15.915 | 80,618 | -6,718 | 0.01% | 1,283,037 |
| 2016-05-09 | 2016-05-05 | 16.906 | 87,336 | +2,239 | 0.01% | 1,476,534 |
| 2016-05-04 | 2016-04-29 | 17.791 | 85,097 | -3,732 | 0.01% | 1,513,920 |
| 2016-04-19 | 2016-04-15 | 18.487 | 88,829 | +88,829 | 0.01% | 1,642,194 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy