History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 9,000 | +0 | 0.00% | 199,080 |
| 2025-10-13 | 2025-10-09 | 22.260 | 9,000 | +0 | 0.00% | 200,340 |
| 2025-10-10 | 2025-10-08 | 21.620 | 9,000 | +0 | 0.00% | 194,580 |
| 2025-10-09 | 2025-10-06 | 21.640 | 9,000 | +0 | 0.00% | 194,760 |
| 2025-10-08 | 2025-10-03 | 21.940 | 9,000 | +0 | 0.00% | 197,460 |
| 2025-10-06 | 2025-10-02 | 21.780 | 9,000 | +0 | 0.00% | 196,020 |
| 2025-10-03 | 2025-09-30 | 21.440 | 9,000 | +0 | 0.00% | 192,960 |
| 2025-10-02 | 2025-09-29 | 21.400 | 9,000 | +0 | 0.00% | 192,600 |
| 2025-09-30 | 2025-09-26 | 21.380 | 9,000 | +0 | 0.00% | 192,420 |
| 2025-09-29 | 2025-09-25 | 21.440 | 9,000 | +0 | 0.00% | 192,960 |
| 2025-09-26 | 2025-09-24 | 21.820 | 9,000 | +0 | 0.00% | 196,380 |
| 2025-09-25 | 2025-09-23 | 21.580 | 9,000 | +0 | 0.00% | 194,220 |
| 2025-09-24 | 2025-09-22 | 21.880 | 9,000 | +0 | 0.00% | 196,920 |
| 2025-09-23 | 2025-09-19 | 22.180 | 9,000 | +0 | 0.00% | 199,620 |
| 2025-09-22 | 2025-09-18 | 21.840 | 9,000 | +0 | 0.00% | 196,560 |
| 2025-09-19 | 2025-09-17 | 22.240 | 9,000 | +0 | 0.00% | 200,160 |
| 2025-09-18 | 2025-09-16 | 22.280 | 9,000 | +0 | 0.00% | 200,520 |
| 2025-09-17 | 2025-09-15 | 22.160 | 9,000 | +0 | 0.00% | 199,440 |
| 2025-09-16 | 2025-09-12 | 22.600 | 9,000 | +0 | 0.00% | 203,400 |
| 2025-09-15 | 2025-09-11 | 22.560 | 9,000 | +0 | 0.00% | 203,040 |
| 2025-09-12 | 2025-09-10 | 22.580 | 9,000 | +0 | 0.00% | 203,220 |
| 2025-09-11 | 2025-09-09 | 22.240 | 9,000 | +0 | 0.00% | 200,160 |
| 2025-09-10 | 2025-09-08 | 22.800 | 9,000 | +0 | 0.00% | 205,200 |
| 2025-09-09 | 2025-09-05 | 22.140 | 9,000 | +0 | 0.00% | 199,260 |
| 2025-09-08 | 2025-09-04 | 21.960 | 9,000 | +0 | 0.00% | 197,640 |
| 2025-09-05 | 2025-09-03 | 22.120 | 9,000 | +0 | 0.00% | 199,080 |
| 2025-09-04 | 2025-09-02 | 22.400 | 9,000 | +0 | 0.00% | 201,600 |
| 2025-09-03 | 2025-09-01 | 21.980 | 9,000 | +0 | 0.00% | 197,820 |
| 2025-09-02 | 2025-08-29 | 22.020 | 9,000 | +0 | 0.00% | 198,180 |
| 2025-09-01 | 2025-08-28 | 22.220 | 9,000 | +0 | 0.00% | 199,980 |
| 2025-08-29 | 2025-08-27 | 22.240 | 9,000 | +0 | 0.00% | 200,160 |
| 2025-08-28 | 2025-08-26 | 22.520 | 9,000 | +0 | 0.00% | 202,680 |
| 2025-08-27 | 2025-08-25 | 22.440 | 9,000 | +0 | 0.00% | 201,960 |
| 2025-08-26 | 2025-08-22 | 21.900 | 9,000 | +0 | 0.00% | 197,100 |
| 2025-08-25 | 2025-08-21 | 21.460 | 9,000 | +0 | 0.00% | 193,140 |
| 2025-08-22 | 2025-08-20 | 21.800 | 9,000 | +0 | 0.00% | 196,200 |
| 2025-08-21 | 2025-08-19 | 21.580 | 9,000 | +0 | 0.00% | 194,220 |
| 2025-08-20 | 2025-08-18 | 21.900 | 9,000 | +0 | 0.00% | 197,100 |
| 2025-08-19 | 2025-08-15 | 21.760 | 9,000 | +0 | 0.00% | 195,840 |
| 2025-08-18 | 2025-08-14 | 21.620 | 9,000 | +0 | 0.00% | 194,580 |
| 2025-08-15 | 2025-08-13 | 21.560 | 9,000 | +0 | 0.00% | 194,040 |
| 2025-08-14 | 2025-08-12 | 21.200 | 9,000 | +0 | 0.00% | 190,800 |
| 2025-08-13 | 2025-08-11 | 21.200 | 9,000 | +0 | 0.00% | 190,800 |
| 2025-08-12 | 2025-08-08 | 21.320 | 9,000 | +0 | 0.00% | 191,880 |
| 2025-08-11 | 2025-08-07 | 21.500 | 9,000 | +0 | 0.00% | 193,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 9,000 | +0 | 0.00% | 192,600 |
| 2025-08-07 | 2025-08-05 | 20.680 | 9,000 | +0 | 0.00% | 186,120 |
| 2025-08-06 | 2025-08-04 | 20.760 | 9,000 | +0 | 0.00% | 186,840 |
| 2025-08-05 | 2025-08-01 | 21.100 | 9,000 | +0 | 0.00% | 189,900 |
| 2025-08-04 | 2025-07-31 | 21.350 | 9,000 | +0 | 0.00% | 192,150 |
| 2025-08-01 | 2025-07-30 | 22.000 | 9,000 | +0 | 0.00% | 198,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 9,000 | +0 | 0.00% | 197,550 |
| 2025-07-30 | 2025-07-28 | 22.050 | 9,000 | +0 | 0.00% | 198,450 |
| 2025-07-29 | 2025-07-25 | 22.400 | 9,000 | +0 | 0.00% | 201,600 |
| 2025-07-28 | 2025-07-24 | 22.600 | 9,000 | +0 | 0.00% | 203,400 |
| 2025-07-25 | 2025-07-23 | 22.300 | 9,000 | +0 | 0.00% | 200,700 |
| 2025-07-24 | 2025-07-22 | 21.850 | 9,000 | +0 | 0.00% | 196,650 |
| 2025-07-23 | 2025-07-21 | 21.600 | 9,000 | +0 | 0.00% | 194,400 |
| 2025-07-22 | 2025-07-18 | 20.950 | 9,000 | +0 | 0.00% | 188,550 |
| 2025-07-21 | 2025-07-17 | 21.300 | 9,000 | +0 | 0.00% | 191,700 |
| 2025-07-18 | 2025-07-16 | 20.800 | 9,000 | -1,000 | 0.00% | 187,200 |
| 2025-05-08 | 2025-05-06 | 18.160 | 10,000 | +1,000 | 0.00% | 181,600 |
| 2025-03-28 | 2025-03-26 | 22.655 | 9,000 | +300 | 0.00% | 203,897 |
| 2024-12-05 | 2024-12-03 | 20.897 | 8,700 | +967 | 0.00% | 181,800 |
| 2024-10-02 | 2024-09-27 | 26.586 | 7,733 | -3,867 | 0.00% | 205,591 |
| 2024-04-15 | 2024-04-11 | 25.345 | 11,600 | -967 | 0.00% | 294,000 |
| 2024-04-02 | 2024-03-27 | 23.811 | 12,567 | +1,304 | 0.00% | 299,239 |
| 2024-03-25 | 2024-03-21 | 24.504 | 11,263 | -1,878 | 0.00% | 275,988 |
| 2023-07-20 | 2023-07-18 | 20.115 | 13,141 | -938 | 0.00% | 264,326 |
| 2023-03-31 | 2023-03-29 | 23.522 | 14,079 | +2,196 | 0.00% | 331,166 |
| 2022-04-04 | 2022-03-31 | 23.332 | 11,883 | +1,417 | 0.00% | 277,254 |
| 2021-09-13 | 2021-09-09 | 33.708 | 10,466 | -2,617 | 0.00% | 352,790 |
| 2021-07-08 | 2021-07-06 | 29.237 | 13,083 | -2,616 | 0.00% | 382,503 |
| 2021-07-06 | 2021-07-02 | 29.122 | 15,699 | +2,616 | 0.00% | 457,187 |
| 2021-06-07 | 2021-06-03 | 31.759 | 13,083 | +2,617 | 0.00% | 415,504 |
| 2021-05-18 | 2021-05-14 | 34.511 | 10,466 | -3,489 | 0.00% | 361,189 |
| 2021-05-12 | 2021-05-10 | 36.517 | 13,955 | +3,489 | 0.00% | 509,597 |
| 2021-04-13 | 2021-04-09 | 36.116 | 10,466 | -1,745 | 0.00% | 377,989 |
| 2021-04-08 | 2021-04-01 | 37.567 | 12,211 | +1,745 | 0.00% | 458,729 |
| 2021-04-07 | 2021-03-31 | 37.207 | 10,466 | +468 | 0.00% | 389,407 |
| 2020-11-18 | 2020-11-16 | 28.145 | 9,998 | -833 | 0.00% | 281,395 |
| 2020-10-12 | 2020-10-08 | 24.484 | 10,831 | -834 | 0.00% | 265,192 |
| 2020-10-09 | 2020-10-07 | 22.804 | 11,665 | -3,332 | 0.00% | 266,011 |
| 2020-09-24 | 2020-09-22 | 22.132 | 14,997 | -1,667 | 0.00% | 331,915 |
| 2020-09-21 | 2020-09-17 | 22.108 | 16,664 | -833 | 0.00% | 368,409 |
| 2020-09-11 | 2020-09-09 | 22.756 | 17,497 | -1,666 | 0.00% | 398,165 |
| 2020-08-31 | 2020-08-27 | 23.408 | 19,163 | +6,665 | 0.00% | 448,566 |
| 2020-08-28 | 2020-08-26 | 23.797 | 12,498 | +156 | 0.00% | 297,413 |
| 2020-08-26 | 2020-08-24 | 24.210 | 12,342 | +823 | 0.00% | 298,801 |
| 2020-07-23 | 2020-07-21 | 22.509 | 11,519 | -1,646 | 0.00% | 259,276 |
| 2020-06-29 | 2020-06-24 | 19.519 | 13,165 | -823 | 0.00% | 256,965 |
| 2020-06-02 | 2020-05-29 | 19.883 | 13,988 | -2,468 | 0.00% | 278,129 |
| 2020-03-31 | 2020-03-27 | 17.911 | 16,456 | +4,279 | 0.00% | 294,750 |
| 2019-09-19 | 2019-09-17 | 20.523 | 12,177 | -4,870 | 0.00% | 249,908 |
| 2019-09-11 | 2019-09-09 | 21.188 | 17,047 | -1,624 | 0.00% | 361,195 |
| 2019-09-06 | 2019-09-04 | 18.628 | 18,671 | +1,050 | 0.00% | 347,798 |
| 2019-08-06 | 2019-08-02 | 19.477 | 17,621 | -6,408 | 0.00% | 343,199 |
| 2019-05-21 | 2019-05-17 | 20.600 | 24,029 | +5,607 | 0.00% | 495,006 |
| 2019-05-10 | 2019-05-08 | 22.223 | 18,422 | -801 | 0.00% | 409,400 |
| 2019-04-29 | 2019-04-25 | 25.594 | 19,223 | -6,408 | 0.00% | 492,001 |
| 2019-04-10 | 2019-04-08 | 22.773 | 25,631 | -801 | 0.00% | 583,689 |
| 2019-04-01 | 2019-03-28 | 20.948 | 26,432 | +282 | 0.00% | 553,706 |
| 2019-01-29 | 2019-01-25 | 22.412 | 26,150 | -1,585 | 0.00% | 586,079 |
| 2018-11-06 | 2018-11-02 | 21.125 | 27,735 | -59,432 | 0.00% | 585,902 |
| 2018-08-31 | 2018-08-29 | 20.999 | 87,167 | +4,484 | 0.01% | 1,830,439 |
| 2018-05-29 | 2018-05-25 | 27.307 | 82,683 | +780 | 0.01% | 2,257,798 |
| 2018-05-28 | 2018-05-24 | 28.781 | 81,903 | -1,560 | 0.01% | 2,357,249 |
| 2018-05-25 | 2018-05-23 | 27.755 | 83,463 | -1,560 | 0.01% | 2,316,547 |
| 2018-05-17 | 2018-05-15 | 26.858 | 85,023 | +8,580 | 0.01% | 2,283,546 |
| 2018-04-06 | 2018-04-03 | 31.198 | 76,443 | +14,772 | 0.01% | 2,384,840 |
| 2017-11-01 | 2017-10-30 | 30.484 | 61,671 | +771 | 0.01% | 1,879,989 |
| 2017-09-05 | 2017-09-01 | 29.836 | 60,900 | -2,313 | 0.00% | 1,816,986 |
| 2017-09-04 | 2017-08-31 | 30.812 | 63,213 | +2,313 | 0.01% | 1,947,716 |
| 2017-09-01 | 2017-08-30 | 28.583 | 60,900 | +647 | 0.00% | 1,740,705 |
| 2017-08-22 | 2017-08-18 | 28.976 | 60,253 | -1,525 | 0.00% | 1,745,912 |
| 2017-06-29 | 2017-06-27 | 28.321 | 61,778 | -1,525 | 0.01% | 1,749,601 |
| 2017-06-13 | 2017-06-09 | 27.141 | 63,303 | -763 | 0.01% | 1,718,090 |
| 2017-04-13 | 2017-04-11 | 24.702 | 64,066 | -3,813 | 0.01% | 1,582,559 |
| 2017-04-06 | 2017-04-03 | 24.706 | 67,879 | +4,503 | 0.01% | 1,677,000 |
| 2017-01-26 | 2017-01-24 | 22.267 | 63,376 | -2,264 | 0.01% | 1,411,191 |
| 2016-09-09 | 2016-09-07 | 21.461 | 65,640 | +698 | 0.01% | 1,408,711 |
| 2016-08-26 | 2016-08-24 | 21.354 | 64,942 | -747 | 0.01% | 1,386,771 |
| 2016-08-24 | 2016-08-22 | 21.220 | 65,689 | -2,239 | 0.01% | 1,393,922 |
| 2016-06-13 | 2016-06-08 | 18.085 | 67,928 | -2,986 | 0.01% | 1,228,495 |
| 2016-05-12 | 2016-05-10 | 15.915 | 70,914 | +2,986 | 0.01% | 1,128,598 |
| 2016-04-27 | 2016-04-25 | 17.415 | 67,928 | -747 | 0.01% | 1,182,995 |
| 2016-04-11 | 2016-04-07 | 17.671 | 68,675 | +3,934 | 0.01% | 1,213,525 |
| 2015-09-08 | 2015-09-04 | 18.958 | 64,741 | +4,411 | 0.01% | 1,227,370 |
| 2015-05-04 | 2015-04-29 | 26.497 | 60,330 | -727 | 0.01% | 1,598,588 |
| 2015-04-29 | 2015-04-27 | 26.332 | 61,057 | +727 | 0.01% | 1,607,772 |
| 2015-04-14 | 2015-04-10 | 27.264 | 60,330 | +541 | 0.01% | 1,644,858 |
| 2015-03-03 | 2015-02-27 | 23.294 | 59,789 | -7,204 | 0.01% | 1,392,730 |
| 2015-01-23 | 2015-01-21 | 21.128 | 66,993 | -3,602 | 0.01% | 1,415,461 |
| 2015-01-22 | 2015-01-20 | 20.629 | 70,595 | +10,806 | 0.01% | 1,456,285 |
| 2015-01-02 | 2014-12-29 | 21.767 | 59,789 | -1,441 | 0.01% | 1,301,431 |
| 2014-09-10 | 2014-09-05 | 27.214 | 61,230 | +512 | 0.01% | 1,666,326 |
| 2014-04-10 | 2014-04-08 | 22.821 | 60,718 | +2,018 | 0.01% | 1,385,664 |
| 2013-10-02 | 2013-09-27 | 24.377 | 58,700 | -56,579 | 0.01% | 1,430,910 |
| 2013-09-10 | 2013-09-06 | 23.257 | 115,279 | +1,039 | 0.01% | 2,681,066 |
| 2013-05-31 | 2013-05-29 | 19.348 | 114,240 | -7,009 | 0.01% | 2,210,281 |
| 2013-05-27 | 2013-05-23 | 19.421 | 121,249 | +7,009 | 0.01% | 2,354,832 |
| 2013-05-24 | 2013-05-22 | 19.335 | 114,240 | +1,273 | 0.01% | 2,208,817 |
| 2013-04-26 | 2013-04-24 | 17.863 | 112,967 | -2,772 | 0.01% | 2,017,943 |
| 2013-04-23 | 2013-04-19 | 18.238 | 115,739 | -2,772 | 0.01% | 2,110,880 |
| 2013-04-22 | 2013-04-18 | 18.094 | 118,511 | -5,545 | 0.01% | 2,144,336 |
| 2013-04-02 | 2013-03-27 | 16.593 | 124,056 | -693 | 0.01% | 2,058,507 |
| 2013-03-25 | 2013-03-21 | 15.872 | 124,749 | -3,465 | 0.01% | 1,980,006 |
| 2013-02-27 | 2013-02-25 | 14.775 | 128,214 | -13,861 | 0.01% | 1,894,402 |
| 2013-02-25 | 2013-02-21 | 14.746 | 142,075 | -693 | 0.01% | 2,095,102 |
| 2013-01-28 | 2013-01-24 | 14.429 | 142,768 | -3,465 | 0.01% | 2,060,002 |
| 2013-01-11 | 2013-01-09 | 14.573 | 146,233 | +693 | 0.01% | 2,131,098 |
| 2013-01-08 | 2013-01-04 | 14.227 | 145,540 | -8,317 | 0.01% | 2,070,599 |
| 2012-10-16 | 2012-10-12 | 13.462 | 153,857 | -693 | 0.01% | 2,071,265 |
| 2012-10-15 | 2012-10-11 | 13.044 | 154,550 | -1,386 | 0.01% | 2,015,924 |
| 2012-10-12 | 2012-10-10 | 12.986 | 155,936 | -6,237 | 0.01% | 2,025,003 |
| 2012-09-03 | 2012-08-30 | 11.283 | 162,173 | +2,485 | 0.01% | 1,829,841 |
| 2012-05-21 | 2012-05-17 | 12.602 | 159,688 | +2,594 | 0.01% | 2,012,334 |
| 2012-05-09 | 2012-05-07 | 13.004 | 157,094 | +6,042 | 0.01% | 2,042,825 |
| 2012-03-21 | 2012-03-19 | 13.272 | 151,052 | +672 | 0.01% | 2,004,756 |
| 2012-03-12 | 2012-03-08 | 13.704 | 150,380 | -6,714 | 0.01% | 2,060,797 |
| 2012-02-06 | 2012-02-02 | 11.172 | 157,094 | -671 | 0.01% | 1,755,004 |
| 2012-01-17 | 2012-01-13 | 10.725 | 157,765 | -5,371 | 0.01% | 1,692,000 |
| 2012-01-16 | 2012-01-12 | 10.457 | 163,136 | -6,713 | 0.02% | 1,705,863 |
| 2011-12-13 | 2011-12-09 | 10.025 | 169,849 | +12,084 | 0.02% | 1,702,689 |
| 2011-09-08 | 2011-09-06 | 10.983 | 157,765 | +19,469 | 0.01% | 1,732,804 |
| 2011-09-07 | 2011-09-05 | 11.197 | 138,296 | +16,198 | 0.01% | 1,548,462 |
| 2011-07-13 | 2011-07-11 | 14.076 | 122,098 | -2,626 | 0.01% | 1,718,636 |
| 2011-07-12 | 2011-07-08 | 13.741 | 124,724 | -656 | 0.01% | 1,713,800 |
| 2011-06-14 | 2011-06-10 | 16.300 | 125,380 | -657 | 0.01% | 2,043,692 |
| 2011-04-29 | 2011-04-27 | 17.823 | 126,037 | +1,313 | 0.01% | 2,246,402 |
| 2011-04-15 | 2011-04-13 | 17.437 | 124,724 | +2,030 | 0.01% | 2,174,794 |
| 2011-03-29 | 2011-03-25 | 15.610 | 122,694 | -646 | 0.01% | 1,915,197 |
| 2011-01-31 | 2011-01-27 | 13.860 | 123,340 | +646 | 0.01% | 1,709,451 |
| 2010-12-07 | 2010-12-03 | 13.039 | 122,694 | -646 | 0.01% | 1,599,798 |
| 2010-11-15 | 2010-11-11 | 13.922 | 123,340 | +646 | 0.01% | 1,717,091 |
| 2010-11-10 | 2010-11-08 | 13.163 | 122,694 | -646 | 0.01% | 1,614,998 |
| 2010-11-09 | 2010-11-05 | 13.271 | 123,340 | -646 | 0.01% | 1,636,871 |
| 2010-10-21 | 2010-10-19 | 11.862 | 123,986 | -645 | 0.01% | 1,470,724 |
| 2010-10-11 | 2010-10-07 | 12.497 | 124,631 | -1,938 | 0.01% | 1,557,505 |
| 2010-10-07 | 2010-10-05 | 11.738 | 126,569 | -1,291 | 0.01% | 1,485,683 |
| 2010-10-06 | 2010-10-04 | 12.110 | 127,860 | -1,292 | 0.01% | 1,548,357 |
| 2010-09-28 | 2010-09-24 | 11.769 | 129,152 | -646 | 0.01% | 1,520,003 |
| 2010-09-13 | 2010-09-09 | 9.648 | 129,798 | -7,749 | 0.01% | 1,252,235 |
| 2010-09-09 | 2010-09-07 | 9.992 | 137,547 | +10,820 | 0.01% | 1,374,422 |
| 2010-07-28 | 2010-07-26 | 9.358 | 126,727 | +631 | 0.01% | 1,185,904 |
| 2010-07-14 | 2010-07-12 | 9.057 | 126,096 | -1,892 | 0.01% | 1,141,999 |
| 2010-06-25 | 2010-06-23 | 8.914 | 127,988 | -630 | 0.01% | 1,140,864 |
| 2010-06-09 | 2010-06-07 | 8.628 | 128,618 | -3,783 | 0.01% | 1,109,760 |
| 2010-05-12 | 2010-05-10 | 9.995 | 132,401 | +7,566 | 0.01% | 1,323,345 |
| 2010-05-11 | 2010-05-07 | 9.592 | 124,835 | +2,013 | 0.01% | 1,197,412 |
| 2010-03-29 | 2010-03-25 | 9.108 | 122,822 | -1,240 | 0.01% | 1,118,703 |
| 2010-03-26 | 2010-03-24 | 8.673 | 124,062 | -8,064 | 0.01% | 1,075,997 |
| 2010-03-22 | 2010-03-18 | 7.577 | 132,126 | +2,481 | 0.01% | 1,001,097 |
| 2010-02-25 | 2010-02-23 | 6.303 | 129,645 | -1,861 | 0.01% | 817,189 |
| 2010-01-08 | 2010-01-06 | 7.641 | 131,506 | -2,481 | 0.01% | 1,004,880 |
| 2010-01-04 | 2009-12-29 | 6.610 | 133,987 | +620 | 0.01% | 885,598 |
| 2009-12-28 | 2009-12-22 | 6.352 | 133,367 | -620 | 0.01% | 847,100 |
| 2009-11-18 | 2009-11-16 | 5.562 | 133,987 | -621 | 0.01% | 745,198 |
| 2009-11-16 | 2009-11-12 | 5.642 | 134,608 | -620 | 0.01% | 759,502 |
| 2009-10-23 | 2009-10-21 | 5.804 | 135,228 | +620 | 0.01% | 784,801 |
| 2009-10-19 | 2009-10-15 | 5.739 | 134,608 | -2,481 | 0.01% | 772,522 |
| 2009-09-25 | 2009-09-23 | 4.869 | 137,089 | +1,241 | 0.01% | 667,421 |
| 2009-09-14 | 2009-09-10 | 5.175 | 135,848 | +620 | 0.01% | 702,989 |
| 2009-09-10 | 2009-09-08 | 5.240 | 135,228 | +2,481 | 0.01% | 708,562 |
| 2009-09-09 | 2009-09-07 | 5.223 | 132,747 | +1,237 | 0.01% | 693,402 |
| 2009-07-23 | 2009-07-21 | 4.052 | 131,510 | -614 | 0.01% | 532,860 |
| 2009-07-20 | 2009-07-16 | 3.434 | 132,124 | -615 | 0.01% | 453,649 |
| 2009-07-09 | 2009-07-07 | 3.222 | 132,739 | -614 | 0.01% | 427,680 |
| 2009-07-06 | 2009-07-02 | 3.238 | 133,353 | -18,436 | 0.01% | 431,828 |
| 2009-06-09 | 2009-06-05 | 3.417 | 151,789 | -615 | 0.02% | 518,698 |
| 2009-05-22 | 2009-05-20 | 3.354 | 152,404 | +2,309 | 0.02% | 511,185 |
| 2009-03-02 | 2009-02-26 | 2.049 | 150,095 | -10,894 | 0.02% | 307,520 |
| 2009-02-20 | 2009-02-18 | 2.049 | 160,989 | +119,834 | 0.02% | 329,840 |
| 2008-11-24 | 2008-11-20 | 1.140 | 41,155 | +605 | 0.00% | 46,920 |
| 2008-09-18 | 2008-09-16 | 3.288 | 40,550 | +605 | 0.00% | 133,331 |
| 2008-09-12 | 2008-09-10 | 3.713 | 39,945 | +1,191 | 0.00% | 148,303 |
| 2008-09-10 | 2008-09-08 | 3.798 | 38,754 | -587 | 0.00% | 147,182 |
| 2008-05-15 | 2008-05-13 | 7.429 | 39,341 | +7,634 | 0.00% | 292,283 |
| 2008-05-14 | 2008-05-09 | 7.307 | 31,707 | +744 | 0.00% | 231,695 |
| 2007-12-11 | 2007-12-07 | 10.220 | 30,963 | +573 | 0.00% | 316,438 |
| 2007-11-28 | 2007-11-26 | 9.749 | 30,390 | -573 | 0.00% | 296,272 |
| 2007-11-09 | 2007-11-07 | 10.150 | 30,963 | -574 | 0.00% | 314,278 |
| 2007-11-08 | 2007-11-06 | 10.604 | 31,537 | -5,733 | 0.00% | 334,405 |
| 2007-11-06 | 2007-11-02 | 10.917 | 37,270 | -8,601 | 0.00% | 406,895 |
| 2007-11-05 | 2007-11-01 | 11.231 | 45,871 | -5,734 | 0.01% | 515,196 |
| 2007-10-30 | 2007-10-26 | 10.168 | 51,605 | -6,308 | 0.01% | 524,697 |
| 2007-10-22 | 2007-10-17 | 9.034 | 57,913 | +18,349 | 0.01% | 523,184 |
| 2007-09-24 | 2007-09-20 | 9.627 | 39,564 | +573 | 0.00% | 380,879 |
| 2007-09-17 | 2007-09-13 | 10.115 | 38,991 | -573 | 0.00% | 394,403 |
| 2007-09-14 | 2007-09-12 | 10.168 | 39,564 | -573 | 0.00% | 402,269 |
| 2007-09-13 | 2007-09-11 | 10.115 | 40,137 | -1,147 | 0.00% | 405,996 |
| 2007-09-12 | 2007-09-10 | 10.168 | 41,284 | -1,147 | 0.00% | 419,758 |
| 2007-09-05 | 2007-09-03 | 10.170 | 42,431 | +2,867 | 0.00% | 431,526 |
| 2007-09-04 | 2007-08-31 | 10.383 | 39,564 | +620 | 0.00% | 410,780 |
| 2007-08-29 | 2007-08-27 | 10.294 | 38,944 | -1,693 | 0.00% | 400,893 |
| 2007-08-21 | 2007-08-17 | 9.036 | 40,637 | -564 | 0.00% | 367,201 |
| 2007-08-16 | 2007-08-14 | 10.099 | 41,201 | -565 | 0.00% | 416,097 |
| 2007-08-01 | 2007-07-30 | 10.595 | 41,766 | +565 | 0.00% | 442,523 |
| 2007-07-31 | 2007-07-27 | 10.631 | 41,201 | -565 | 0.00% | 437,997 |
| 2007-07-30 | 2007-07-26 | 10.879 | 41,766 | +565 | 0.00% | 454,363 |
| 2007-07-27 | 2007-07-25 | 10.967 | 41,201 | -565 | 0.00% | 451,867 |
| 2007-07-16 | 2007-07-12 | 10.719 | 41,766 | +565 | 0.00% | 447,703 |
| 2007-07-12 | 2007-07-10 | 11.215 | 41,201 | +564 | 0.00% | 462,086 |
| 2007-07-05 | 2007-07-03 | 11.552 | 40,637 | -2,822 | 0.00% | 469,441 |
| 2007-07-04 | 2007-06-29 | 10.613 | 43,459 | -2,258 | 0.00% | 461,231 |
| 2007-07-03 | 2007-06-28 | 10.702 | 45,717 | -564 | 0.01% | 489,245 |
| 2007-06-27 | 2007-06-25 | 10.135 | 46,281 | -564 | 0.01% | 469,041 |
| 2007-06-26 | 2007-06-22 | 10.152 | 46,845 | 0.01% | 475,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy