History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 11,049,440 | +0 | 0.69% | 244,413,613 |
| 2025-10-13 | 2025-10-09 | 22.260 | 11,049,440 | +0 | 0.69% | 245,960,534 |
| 2025-10-10 | 2025-10-08 | 21.620 | 11,049,440 | +1,000 | 0.69% | 238,888,893 |
| 2025-10-08 | 2025-10-03 | 21.940 | 11,048,440 | +1,000 | 0.69% | 242,402,774 |
| 2025-10-06 | 2025-10-02 | 21.780 | 11,047,440 | +3,000 | 0.69% | 240,613,243 |
| 2025-10-03 | 2025-09-30 | 21.440 | 11,044,440 | -32,000 | 0.69% | 236,792,794 |
| 2025-10-02 | 2025-09-29 | 21.400 | 11,076,440 | +1,000 | 0.69% | 237,035,816 |
| 2025-09-30 | 2025-09-26 | 21.380 | 11,075,440 | +4,000 | 0.69% | 236,792,907 |
| 2025-09-29 | 2025-09-25 | 21.440 | 11,071,440 | +107,000 | 0.69% | 237,371,674 |
| 2025-09-26 | 2025-09-24 | 21.820 | 10,964,440 | -23,000 | 0.69% | 239,244,081 |
| 2025-09-25 | 2025-09-23 | 21.580 | 10,987,440 | +1,000 | 0.69% | 237,108,955 |
| 2025-09-23 | 2025-09-19 | 22.180 | 10,986,440 | +8,000 | 0.69% | 243,679,239 |
| 2025-09-19 | 2025-09-17 | 22.240 | 10,978,440 | -25,000 | 0.69% | 244,160,506 |
| 2025-09-18 | 2025-09-16 | 22.280 | 11,003,440 | +8,000 | 0.69% | 245,156,643 |
| 2025-09-16 | 2025-09-12 | 22.600 | 10,995,440 | -2,000 | 0.69% | 248,496,944 |
| 2025-09-09 | 2025-09-05 | 22.140 | 10,997,440 | +1,000 | 0.69% | 243,483,322 |
| 2025-09-08 | 2025-09-04 | 21.960 | 10,996,440 | -1,000 | 0.69% | 241,481,822 |
| 2025-09-05 | 2025-09-03 | 22.120 | 10,997,440 | -6,000 | 0.69% | 243,263,373 |
| 2025-09-04 | 2025-09-02 | 22.400 | 11,003,440 | -21,000 | 0.69% | 246,477,056 |
| 2025-09-03 | 2025-09-01 | 21.980 | 11,024,440 | -43,000 | 0.69% | 242,317,191 |
| 2025-09-02 | 2025-08-29 | 22.020 | 11,067,440 | -223,000 | 0.69% | 243,705,029 |
| 2025-09-01 | 2025-08-28 | 22.220 | 11,290,440 | -81,000 | 0.71% | 250,873,577 |
| 2025-08-28 | 2025-08-26 | 22.520 | 11,371,440 | -1,000 | 0.71% | 256,084,829 |
| 2025-08-27 | 2025-08-25 | 22.440 | 11,372,440 | -57,000 | 0.71% | 255,197,554 |
| 2025-08-21 | 2025-08-19 | 21.580 | 11,429,440 | -15,000 | 0.72% | 246,647,315 |
| 2025-08-20 | 2025-08-18 | 21.900 | 11,444,440 | +7,000 | 0.72% | 250,633,236 |
| 2025-08-19 | 2025-08-15 | 21.760 | 11,437,440 | -39,000 | 0.72% | 248,878,694 |
| 2025-08-18 | 2025-08-14 | 21.620 | 11,476,440 | -60,000 | 0.72% | 248,120,633 |
| 2025-08-14 | 2025-08-12 | 21.200 | 11,536,440 | +2,000 | 0.72% | 244,572,528 |
| 2025-08-13 | 2025-08-11 | 21.200 | 11,534,440 | +10,000 | 0.72% | 244,530,128 |
| 2025-08-12 | 2025-08-08 | 21.320 | 11,524,440 | +20,000 | 0.72% | 245,701,061 |
| 2025-08-11 | 2025-08-07 | 21.500 | 11,504,440 | +89,000 | 0.72% | 247,345,460 |
| 2025-08-08 | 2025-08-06 | 21.400 | 11,415,440 | +1,000 | 0.72% | 244,290,416 |
| 2025-08-07 | 2025-08-05 | 20.680 | 11,414,440 | +1,000 | 0.72% | 236,050,619 |
| 2025-08-06 | 2025-08-04 | 20.760 | 11,413,440 | +2,000 | 0.72% | 236,943,014 |
| 2025-08-05 | 2025-08-01 | 21.100 | 11,411,440 | +1,000 | 0.72% | 240,781,384 |
| 2025-08-01 | 2025-07-30 | 22.000 | 11,410,440 | +4,000 | 0.71% | 251,029,680 |
| 2025-07-30 | 2025-07-28 | 22.050 | 11,406,440 | -1,000 | 0.71% | 251,512,002 |
| 2025-07-29 | 2025-07-25 | 22.400 | 11,407,440 | +1,000 | 0.71% | 255,526,656 |
| 2025-07-28 | 2025-07-24 | 22.600 | 11,406,440 | -201,000 | 0.71% | 257,785,544 |
| 2025-07-25 | 2025-07-23 | 22.300 | 11,607,440 | -25,000 | 0.73% | 258,845,912 |
| 2025-07-24 | 2025-07-22 | 21.850 | 11,632,440 | -63,000 | 0.73% | 254,168,814 |
| 2025-07-23 | 2025-07-21 | 21.600 | 11,695,440 | -289,000 | 0.73% | 252,621,504 |
| 2025-07-18 | 2025-07-16 | 20.800 | 11,984,440 | -95,000 | 0.75% | 249,276,352 |
| 2025-07-17 | 2025-07-15 | 20.900 | 12,079,440 | -28,000 | 0.76% | 252,460,296 |
| 2025-07-15 | 2025-07-11 | 20.350 | 12,107,440 | +3,000 | 0.76% | 246,386,404 |
| 2025-07-09 | 2025-07-07 | 20.450 | 12,104,440 | +11,000 | 0.76% | 247,535,798 |
| 2025-07-07 | 2025-07-03 | 20.700 | 12,093,440 | -22,000 | 0.76% | 250,334,208 |
| 2025-07-04 | 2025-07-02 | 20.550 | 12,115,440 | +137,000 | 0.76% | 248,972,292 |
| 2025-07-03 | 2025-06-30 | 20.400 | 11,978,440 | +56,000 | 0.75% | 244,360,176 |
| 2025-07-02 | 2025-06-27 | 19.980 | 11,922,440 | +18,000 | 0.75% | 238,210,351 |
| 2025-06-30 | 2025-06-26 | 19.520 | 11,904,440 | +16,000 | 0.75% | 232,374,669 |
| 2025-06-27 | 2025-06-25 | 19.520 | 11,888,440 | +180,000 | 0.74% | 232,062,349 |
| 2025-06-26 | 2025-06-24 | 19.400 | 11,708,440 | +112,000 | 0.73% | 227,143,736 |
| 2025-06-25 | 2025-06-23 | 19.220 | 11,596,440 | -16,000 | 0.73% | 222,883,577 |
| 2025-06-24 | 2025-06-20 | 19.140 | 11,612,440 | +11,000 | 0.73% | 222,262,102 |
| 2025-06-23 | 2025-06-19 | 18.860 | 11,601,440 | +5,000 | 0.73% | 218,803,158 |
| 2025-06-20 | 2025-06-18 | 19.200 | 11,596,440 | -18,000 | 0.73% | 222,651,648 |
| 2025-06-19 | 2025-06-17 | 19.220 | 11,614,440 | -14,000 | 0.73% | 223,229,537 |
| 2025-06-16 | 2025-06-12 | 19.580 | 11,628,440 | -40,000 | 0.73% | 227,684,855 |
| 2025-06-13 | 2025-06-11 | 19.600 | 11,668,440 | -18,000 | 0.73% | 228,701,424 |
| 2025-06-12 | 2025-06-10 | 19.400 | 11,686,440 | -22,000 | 0.73% | 226,716,936 |
| 2025-06-10 | 2025-06-06 | 19.200 | 11,708,440 | +1,000 | 0.73% | 224,802,048 |
| 2025-06-09 | 2025-06-05 | 19.360 | 11,707,440 | +4,000 | 0.73% | 226,656,038 |
| 2025-06-06 | 2025-06-04 | 19.180 | 11,703,440 | -58,000 | 0.73% | 224,471,979 |
| 2025-06-05 | 2025-06-03 | 19.260 | 11,761,440 | +3,000 | 0.74% | 226,525,334 |
| 2025-06-04 | 2025-06-02 | 18.960 | 11,758,440 | -178,000 | 0.74% | 222,940,022 |
| 2025-06-03 | 2025-05-30 | 19.120 | 11,936,440 | -562,000 | 0.75% | 228,224,733 |
| 2025-06-02 | 2025-05-29 | 19.460 | 12,498,440 | -172,000 | 0.78% | 243,219,642 |
| 2025-05-30 | 2025-05-28 | 19.140 | 12,670,440 | -87,000 | 0.79% | 242,512,222 |
| 2025-05-29 | 2025-05-27 | 19.080 | 12,757,440 | +3,000 | 0.80% | 243,411,955 |
| 2025-05-28 | 2025-05-26 | 18.700 | 12,754,440 | -21,000 | 0.80% | 238,508,028 |
| 2025-05-27 | 2025-05-23 | 19.180 | 12,775,440 | +2,000 | 0.80% | 245,032,939 |
| 2025-05-26 | 2025-05-22 | 19.040 | 12,773,440 | +10,000 | 0.80% | 243,206,298 |
| 2025-05-23 | 2025-05-21 | 19.240 | 12,763,440 | +2,000 | 0.80% | 245,568,586 |
| 2025-05-21 | 2025-05-19 | 19.440 | 12,761,440 | +41,000 | 0.80% | 248,082,394 |
| 2025-05-20 | 2025-05-16 | 19.760 | 12,720,440 | -2,000 | 0.80% | 251,355,894 |
| 2025-05-19 | 2025-05-15 | 19.580 | 12,722,440 | +1,000 | 0.80% | 249,105,375 |
| 2025-05-16 | 2025-05-14 | 19.660 | 12,721,440 | +42,000 | 0.80% | 250,103,510 |
| 2025-05-15 | 2025-05-13 | 19.440 | 12,679,440 | +30,000 | 0.79% | 246,488,314 |
| 2025-05-09 | 2025-05-07 | 18.700 | 12,649,440 | +2,000 | 0.79% | 236,544,528 |
| 2025-05-08 | 2025-05-06 | 18.160 | 12,647,440 | -13,000 | 0.79% | 229,677,510 |
| 2025-05-07 | 2025-05-02 | 17.940 | 12,660,440 | +25,000 | 0.79% | 227,128,294 |
| 2025-05-06 | 2025-04-30 | 17.940 | 12,635,440 | +173,000 | 0.79% | 226,679,794 |
| 2025-05-02 | 2025-04-29 | 17.920 | 12,462,440 | -177,000 | 0.78% | 223,326,925 |
| 2025-04-30 | 2025-04-28 | 17.880 | 12,639,440 | -237,000 | 0.79% | 225,993,187 |
| 2025-04-29 | 2025-04-25 | 17.880 | 12,876,440 | -205,000 | 0.81% | 230,230,747 |
| 2025-04-28 | 2025-04-24 | 17.960 | 13,081,440 | -458,000 | 0.82% | 234,942,662 |
| 2025-04-25 | 2025-04-23 | 18.300 | 13,539,440 | -450,000 | 0.85% | 247,771,752 |
| 2025-04-24 | 2025-04-22 | 17.760 | 13,989,440 | -450,000 | 0.88% | 248,452,454 |
| 2025-04-23 | 2025-04-17 | 17.160 | 14,439,440 | -551,002 | 0.90% | 247,780,790 |
| 2025-04-22 | 2025-04-16 | 16.680 | 14,990,442 | -530,000 | 0.94% | 250,040,573 |
| 2025-04-17 | 2025-04-15 | 17.680 | 15,520,442 | -136,000 | 0.97% | 274,401,415 |
| 2025-04-16 | 2025-04-14 | 17.760 | 15,656,442 | -320,000 | 0.98% | 278,058,410 |
| 2025-04-15 | 2025-04-11 | 17.860 | 15,976,442 | +42,000 | 1.00% | 285,339,254 |
| 2025-04-14 | 2025-04-10 | 17.820 | 15,934,442 | +68,000 | 1.00% | 283,951,756 |
| 2025-04-11 | 2025-04-09 | 17.180 | 15,866,442 | +13,000 | 0.99% | 272,585,474 |
| 2025-04-10 | 2025-04-08 | 17.260 | 15,853,442 | +81,000 | 0.99% | 273,630,409 |
| 2025-04-09 | 2025-04-07 | 16.400 | 15,772,442 | +418,000 | 0.99% | 258,668,049 |
| 2025-04-08 | 2025-04-03 | 19.540 | 15,354,442 | +23,000 | 0.96% | 300,025,797 |
| 2025-04-07 | 2025-04-02 | 21.050 | 15,331,442 | +262,000 | 0.96% | 322,726,854 |
| 2025-04-03 | 2025-04-01 | 20.800 | 15,069,442 | -201,120 | 0.94% | 313,444,394 |
| 2025-04-02 | 2025-03-31 | 20.550 | 15,270,562 | -211,000 | 0.96% | 313,810,049 |
| 2025-04-01 | 2025-03-28 | 21.050 | 15,481,562 | -20,000 | 0.97% | 325,886,880 |
| 2025-03-31 | 2025-03-27 | 22.655 | 15,501,562 | +1,000 | 0.97% | 351,190,560 |
| 2025-03-28 | 2025-03-26 | 22.655 | 15,500,562 | +549,552 | 0.97% | 351,167,905 |
| 2025-03-27 | 2025-03-25 | 22.966 | 14,951,010 | -41,567 | 0.97% | 343,357,678 |
| 2025-03-26 | 2025-03-24 | 23.069 | 14,992,577 | -8,700 | 0.97% | 345,863,242 |
| 2025-03-21 | 2025-03-19 | 22.966 | 15,001,277 | +21,267 | 0.97% | 344,512,086 |
| 2025-03-20 | 2025-03-18 | 24.052 | 14,980,010 | -13,533 | 0.97% | 360,295,068 |
| 2025-03-19 | 2025-03-17 | 23.483 | 14,993,543 | -967 | 0.97% | 352,089,751 |
| 2025-03-18 | 2025-03-14 | 23.897 | 14,994,510 | -3,867 | 0.97% | 358,317,084 |
| 2025-03-17 | 2025-03-13 | 23.793 | 14,998,377 | -1,933 | 0.97% | 356,857,936 |
| 2025-03-14 | 2025-03-12 | 23.638 | 15,000,310 | -5,800 | 0.97% | 354,576,293 |
| 2025-03-13 | 2025-03-11 | 23.121 | 15,006,110 | -9,667 | 0.97% | 346,951,612 |
| 2025-03-12 | 2025-03-10 | 23.586 | 15,015,777 | +11,600 | 0.97% | 354,165,223 |
| 2025-03-11 | 2025-03-07 | 23.741 | 15,004,177 | +24,167 | 0.97% | 356,219,857 |
| 2025-03-10 | 2025-03-06 | 23.276 | 14,980,010 | +426,300 | 0.97% | 348,672,647 |
| 2025-03-06 | 2025-03-04 | 22.810 | 14,553,710 | -378,933 | 0.94% | 331,975,144 |
| 2025-03-04 | 2025-02-28 | 21.466 | 14,932,643 | -232,000 | 0.97% | 320,536,906 |
| 2025-03-03 | 2025-02-27 | 22.862 | 15,164,643 | -134,367 | 0.98% | 346,695,114 |
| 2025-02-28 | 2025-02-26 | 22.397 | 15,299,010 | -348,967 | 0.99% | 342,645,069 |
| 2025-02-27 | 2025-02-25 | 22.241 | 15,647,977 | -482,545 | 1.01% | 348,032,592 |
| 2025-02-26 | 2025-02-24 | 21.879 | 16,130,522 | +34,800 | 1.05% | 352,924,697 |
| 2025-02-25 | 2025-02-21 | 21.672 | 16,095,722 | -16,433 | 1.04% | 348,833,147 |
| 2025-02-24 | 2025-02-20 | 21.517 | 16,112,155 | +10,633 | 1.04% | 346,689,128 |
| 2025-02-18 | 2025-02-14 | 22.345 | 16,101,522 | -8,700 | 1.04% | 359,785,733 |
| 2025-02-17 | 2025-02-13 | 21.724 | 16,110,222 | -4,833 | 1.04% | 349,980,685 |
| 2025-02-12 | 2025-02-10 | 21.879 | 16,115,055 | +78,300 | 1.04% | 352,586,290 |
| 2025-02-10 | 2025-02-06 | 21.931 | 16,036,755 | -251,334 | 1.04% | 351,702,627 |
| 2025-02-07 | 2025-02-05 | 21.931 | 16,288,089 | +2,900 | 1.06% | 357,214,642 |
| 2025-02-04 | 2025-01-28 | 21.362 | 16,285,189 | -18,366 | 1.06% | 347,885,331 |
| 2025-01-27 | 2025-01-23 | 21.000 | 16,303,555 | +966 | 1.06% | 342,374,655 |
| 2025-01-24 | 2025-01-22 | 21.103 | 16,302,589 | +967 | 1.06% | 344,040,844 |
| 2025-01-22 | 2025-01-20 | 21.983 | 16,301,622 | -29,000 | 1.06% | 358,354,622 |
| 2025-01-20 | 2025-01-16 | 21.672 | 16,330,622 | -967 | 1.06% | 353,923,997 |
| 2025-01-16 | 2025-01-14 | 22.034 | 16,331,589 | -38,666 | 1.06% | 359,858,116 |
| 2025-01-15 | 2025-01-13 | 21.466 | 16,370,255 | -3,867 | 1.06% | 351,395,991 |
| 2025-01-14 | 2025-01-10 | 21.621 | 16,374,122 | -5,800 | 1.06% | 354,019,810 |
| 2025-01-13 | 2025-01-09 | 21.983 | 16,379,922 | -1,692,633 | 1.06% | 360,075,872 |
| 2025-01-10 | 2025-01-08 | 22.034 | 18,072,555 | +44,466 | 1.17% | 398,219,402 |
| 2025-01-09 | 2025-01-07 | 22.345 | 18,028,089 | -37,700 | 1.17% | 402,834,540 |
| 2025-01-08 | 2025-01-06 | 21.259 | 18,065,789 | +136,300 | 1.17% | 384,053,756 |
| 2025-01-07 | 2025-01-03 | 21.362 | 17,929,489 | -966 | 1.16% | 383,010,981 |
| 2025-01-06 | 2025-01-02 | 21.569 | 17,930,455 | +20,300 | 1.16% | 386,741,366 |
| 2025-01-03 | 2024-12-31 | 21.828 | 17,910,155 | -61,868 | 1.16% | 390,935,452 |
| 2025-01-02 | 2024-12-27 | 20.297 | 17,972,023 | +19,333 | 1.16% | 364,770,094 |
| 2024-12-27 | 2024-12-20 | 20.566 | 17,952,690 | +6,767 | 1.16% | 369,206,356 |
| 2024-12-23 | 2024-12-19 | 20.845 | 17,945,923 | -37,700 | 1.16% | 374,079,671 |
| 2024-12-20 | 2024-12-18 | 21.052 | 17,983,623 | -13,533 | 1.17% | 378,586,270 |
| 2024-12-19 | 2024-12-17 | 20.948 | 17,997,156 | +11,600 | 1.17% | 377,009,389 |
| 2024-12-18 | 2024-12-16 | 21.207 | 17,985,556 | +31,900 | 1.17% | 381,417,826 |
| 2024-12-17 | 2024-12-13 | 21.517 | 17,953,656 | -37,700 | 1.16% | 386,313,150 |
| 2024-12-16 | 2024-12-12 | 21.724 | 17,991,356 | -298,700 | 1.17% | 390,846,699 |
| 2024-12-13 | 2024-12-11 | 21.517 | 18,290,056 | +2,028,066 | 1.19% | 393,551,550 |
| 2024-12-12 | 2024-12-10 | 21.414 | 16,261,990 | -35,766 | 1.05% | 348,230,889 |
| 2024-12-11 | 2024-12-09 | 21.259 | 16,297,756 | +158,533 | 1.06% | 346,467,813 |
| 2024-12-10 | 2024-12-06 | 20.566 | 16,139,223 | +160,467 | 1.05% | 331,911,469 |
| 2024-12-09 | 2024-12-05 | 20.172 | 15,978,756 | +44,466 | 1.04% | 322,330,078 |
| 2024-12-06 | 2024-12-04 | 21.052 | 15,934,290 | +38,667 | 1.03% | 335,444,277 |
| 2024-12-05 | 2024-12-03 | 20.897 | 15,895,623 | +13,533 | 1.03% | 332,163,708 |
| 2024-12-04 | 2024-12-02 | 20.648 | 15,882,090 | +23,200 | 1.03% | 327,937,776 |
| 2024-12-03 | 2024-11-29 | 20.503 | 15,858,890 | -135,333 | 1.03% | 325,161,931 |
| 2024-12-02 | 2024-11-28 | 20.338 | 15,994,223 | -100,533 | 1.04% | 325,289,404 |
| 2024-11-29 | 2024-11-27 | 20.690 | 16,094,756 | -129,534 | 1.04% | 332,994,952 |
| 2024-11-28 | 2024-11-26 | 20.441 | 16,224,290 | +4,834 | 1.05% | 331,646,866 |
| 2024-11-27 | 2024-11-25 | 20.483 | 16,219,456 | +241,666 | 1.05% | 332,219,202 |
| 2024-11-26 | 2024-11-22 | 20.897 | 15,977,790 | +243,600 | 1.04% | 333,880,715 |
| 2024-11-25 | 2024-11-21 | 21.310 | 15,734,190 | +296,767 | 1.02% | 335,301,014 |
| 2024-11-22 | 2024-11-20 | 21.569 | 15,437,423 | +315,133 | 1.00% | 332,969,244 |
| 2024-11-21 | 2024-11-19 | 21.000 | 15,122,290 | +318,034 | 0.98% | 317,568,090 |
| 2024-11-20 | 2024-11-18 | 21.103 | 14,804,256 | +145,000 | 0.96% | 312,420,851 |
| 2024-11-19 | 2024-11-15 | 21.000 | 14,659,256 | +1,933 | 0.95% | 307,844,376 |
| 2024-11-15 | 2024-11-13 | 21.517 | 14,657,323 | +1,933 | 0.95% | 315,385,157 |
| 2024-11-13 | 2024-11-11 | 22.138 | 14,655,390 | +5,800 | 0.95% | 324,440,013 |
| 2024-11-12 | 2024-11-08 | 22.138 | 14,649,590 | -657,333 | 0.95% | 324,311,613 |
| 2024-11-11 | 2024-11-07 | 22.707 | 15,306,923 | -19,333 | 0.99% | 347,572,717 |
| 2024-11-07 | 2024-11-05 | 22.810 | 15,326,256 | +13,533 | 0.99% | 349,597,184 |
| 2024-11-06 | 2024-11-04 | 22.810 | 15,312,723 | -2,900 | 0.99% | 349,288,492 |
| 2024-11-04 | 2024-10-31 | 22.241 | 15,315,623 | +53,167 | 0.99% | 340,640,581 |
| 2024-11-01 | 2024-10-30 | 22.966 | 15,262,456 | +19,333 | 0.99% | 350,510,196 |
| 2024-10-31 | 2024-10-29 | 23.483 | 15,243,123 | +967 | 0.99% | 357,950,578 |
| 2024-10-30 | 2024-10-28 | 24.000 | 15,242,156 | -967 | 0.99% | 365,811,744 |
| 2024-10-29 | 2024-10-25 | 23.741 | 15,243,123 | +6,767 | 0.99% | 361,892,765 |
| 2024-10-28 | 2024-10-24 | 23.741 | 15,236,356 | -6,767 | 0.99% | 361,732,107 |
| 2024-10-25 | 2024-10-23 | 24.621 | 15,243,123 | -5,800 | 0.99% | 375,296,201 |
| 2024-10-24 | 2024-10-22 | 24.052 | 15,248,923 | +10,633 | 0.99% | 366,762,889 |
| 2024-10-23 | 2024-10-21 | 23.379 | 15,238,290 | -104,400 | 0.99% | 356,260,711 |
| 2024-10-22 | 2024-10-18 | 23.741 | 15,342,690 | -11,600 | 0.99% | 364,256,623 |
| 2024-10-21 | 2024-10-17 | 22.707 | 15,354,290 | +11,600 | 1.00% | 348,648,275 |
| 2024-10-18 | 2024-10-16 | 23.431 | 15,342,690 | +2,900 | 0.99% | 359,495,098 |
| 2024-10-17 | 2024-10-15 | 23.069 | 15,339,790 | +13,534 | 0.99% | 353,873,087 |
| 2024-10-16 | 2024-10-14 | 24.362 | 15,326,256 | +1,933 | 0.99% | 373,379,306 |
| 2024-10-14 | 2024-10-09 | 23.948 | 15,324,323 | -12,567 | 0.99% | 366,991,115 |
| 2024-10-10 | 2024-10-08 | 24.155 | 15,336,890 | +39,634 | 0.99% | 370,465,222 |
| 2024-10-09 | 2024-10-07 | 26.948 | 15,297,256 | +5,800 | 0.99% | 412,234,675 |
| 2024-10-08 | 2024-10-04 | 26.483 | 15,291,456 | +35,766 | 0.99% | 404,959,938 |
| 2024-10-07 | 2024-10-03 | 25.862 | 15,255,690 | +1,934 | 0.99% | 394,543,707 |
| 2024-10-04 | 2024-10-02 | 28.190 | 15,253,756 | +921,233 | 0.99% | 429,998,122 |
| 2024-10-03 | 2024-09-30 | 25.862 | 14,332,523 | +500,733 | 0.93% | 370,668,698 |
| 2024-10-02 | 2024-09-27 | 26.586 | 13,831,790 | +681,500 | 0.90% | 367,734,831 |
| 2024-09-30 | 2024-09-26 | 23.690 | 13,150,290 | +33,834 | 0.85% | 311,525,836 |
| 2024-09-27 | 2024-09-25 | 22.759 | 13,116,456 | +25,133 | 0.85% | 298,512,447 |
| 2024-09-17 | 2024-09-13 | 22.086 | 13,091,323 | -14,500 | 0.85% | 289,137,668 |
| 2024-09-16 | 2024-09-12 | 21.414 | 13,105,823 | +3,867 | 0.85% | 280,645,382 |
| 2024-09-13 | 2024-09-11 | 21.103 | 13,101,956 | +96,666 | 0.85% | 276,496,451 |
| 2024-09-12 | 2024-09-10 | 21.052 | 13,005,290 | +98,600 | 0.84% | 273,783,777 |
| 2024-09-10 | 2024-09-05 | 22.500 | 12,906,690 | -81,200 | 0.84% | 290,400,525 |
| 2024-09-05 | 2024-09-03 | 21.828 | 12,987,890 | -18,366 | 0.84% | 283,494,289 |
| 2024-09-03 | 2024-08-30 | 22.552 | 13,006,256 | -44,467 | 0.84% | 293,313,497 |
| 2024-09-02 | 2024-08-29 | 21.828 | 13,050,723 | -114,067 | 0.85% | 284,865,781 |
| 2024-08-30 | 2024-08-28 | 21.983 | 13,164,790 | +98,600 | 0.85% | 289,398,401 |
| 2024-08-29 | 2024-08-27 | 22.241 | 13,066,190 | +344,134 | 0.85% | 290,610,088 |
| 2024-08-28 | 2024-08-26 | 23.638 | 12,722,056 | -40,600 | 0.82% | 300,723,082 |
| 2024-08-27 | 2024-08-23 | 23.224 | 12,762,656 | +401,166 | 0.83% | 296,401,683 |
| 2024-08-26 | 2024-08-22 | 23.431 | 12,361,490 | -49,300 | 0.80% | 289,642,498 |
| 2024-08-23 | 2024-08-21 | 22.862 | 12,410,790 | -13,533 | 0.80% | 283,736,337 |
| 2024-08-22 | 2024-08-20 | 22.552 | 12,424,323 | -29,967 | 0.81% | 280,189,905 |
| 2024-08-21 | 2024-08-19 | 22.655 | 12,454,290 | +64,767 | 0.81% | 282,154,087 |
| 2024-08-20 | 2024-08-16 | 22.603 | 12,389,523 | -438,867 | 0.80% | 280,045,942 |
| 2024-08-19 | 2024-08-15 | 22.241 | 12,828,390 | -68,457 | 0.83% | 285,321,088 |
| 2024-08-16 | 2024-08-14 | 22.241 | 12,896,847 | +9,667 | 0.84% | 286,843,666 |
| 2024-08-13 | 2024-08-09 | 22.707 | 12,887,180 | -41,567 | 0.84% | 292,627,863 |
| 2024-08-12 | 2024-08-08 | 23.224 | 12,928,747 | -31,900 | 0.84% | 300,259,004 |
| 2024-08-08 | 2024-08-06 | 22.707 | 12,960,647 | -62,833 | 0.84% | 294,296,071 |
| 2024-08-05 | 2024-08-01 | 24.983 | 13,023,480 | +4,657 | 0.84% | 325,362,457 |
| 2024-08-02 | 2024-07-31 | 23.431 | 13,018,823 | -81,200 | 0.84% | 305,044,491 |
| 2024-07-29 | 2024-07-25 | 22.086 | 13,100,023 | +366,458 | 0.85% | 289,329,818 |
| 2024-07-25 | 2024-07-23 | 22.707 | 12,733,565 | -6,766 | 0.83% | 289,139,743 |
| 2024-07-23 | 2024-07-19 | 22.138 | 12,740,331 | +58,000 | 0.83% | 282,044,569 |
| 2024-07-18 | 2024-07-16 | 22.500 | 12,682,331 | -67,667 | 0.82% | 285,352,448 |
| 2024-07-17 | 2024-07-15 | 22.862 | 12,749,998 | -74,322 | 0.83% | 291,491,334 |
| 2024-07-16 | 2024-07-12 | 23.328 | 12,824,320 | +32,867 | 0.83% | 299,160,430 |
| 2024-07-11 | 2024-07-09 | 22.293 | 12,791,453 | -405,034 | 0.83% | 285,161,185 |
| 2024-07-10 | 2024-07-08 | 22.034 | 13,196,487 | -19,333 | 0.86% | 290,777,765 |
| 2024-07-08 | 2024-07-04 | 22.448 | 13,215,820 | -25,133 | 0.86% | 296,672,373 |
| 2024-07-05 | 2024-07-03 | 22.448 | 13,240,953 | -416,634 | 0.86% | 297,236,566 |
| 2024-07-04 | 2024-07-02 | 22.655 | 13,657,587 | +150,800 | 0.89% | 309,414,988 |
| 2024-07-03 | 2024-06-28 | 22.966 | 13,506,787 | -9,666 | 0.88% | 310,190,350 |
| 2024-06-28 | 2024-06-26 | 23.431 | 13,516,453 | -117,934 | 0.88% | 316,704,476 |
| 2024-06-25 | 2024-06-21 | 23.793 | 13,634,387 | +12,567 | 0.88% | 324,404,380 |
| 2024-06-24 | 2024-06-20 | 24.621 | 13,621,820 | -321,900 | 0.88% | 335,378,603 |
| 2024-06-21 | 2024-06-19 | 26.121 | 13,943,720 | +277,433 | 0.90% | 364,219,583 |
| 2024-06-20 | 2024-06-18 | 25.500 | 13,666,287 | +255,200 | 0.89% | 348,490,319 |
| 2024-06-19 | 2024-06-17 | 24.724 | 13,411,087 | +217,500 | 0.87% | 331,577,565 |
| 2024-06-18 | 2024-06-14 | 23.690 | 13,193,587 | -77,333 | 0.86% | 312,551,527 |
| 2024-06-17 | 2024-06-13 | 23.897 | 13,270,920 | +107,300 | 0.86% | 317,129,226 |
| 2024-06-14 | 2024-06-12 | 23.845 | 13,163,620 | -29,967 | 0.85% | 313,884,249 |
| 2024-06-13 | 2024-06-11 | 24.259 | 13,193,587 | +66,700 | 0.86% | 320,058,223 |
| 2024-06-12 | 2024-06-07 | 24.724 | 13,126,887 | -374,100 | 0.85% | 324,550,965 |
| 2024-06-06 | 2024-06-04 | 25.034 | 13,500,987 | -52,200 | 0.88% | 337,990,226 |
| 2024-06-05 | 2024-06-03 | 25.138 | 13,553,187 | +28,133 | 0.88% | 340,699,080 |
| 2024-06-04 | 2024-05-31 | 24.672 | 13,525,054 | -1,046,900 | 0.88% | 333,695,729 |
| 2024-06-03 | 2024-05-30 | 24.569 | 14,571,954 | +9,667 | 0.94% | 358,017,835 |
| 2024-05-31 | 2024-05-29 | 24.983 | 14,562,287 | -222,334 | 0.94% | 363,806,101 |
| 2024-05-30 | 2024-05-28 | 25.655 | 14,784,621 | -24,166 | 0.96% | 379,302,001 |
| 2024-05-29 | 2024-05-27 | 26.172 | 14,808,787 | -200,100 | 0.96% | 387,581,701 |
| 2024-05-28 | 2024-05-24 | 25.707 | 15,008,887 | -145,967 | 0.97% | 385,831,905 |
| 2024-05-27 | 2024-05-23 | 26.069 | 15,154,854 | +20,300 | 0.98% | 395,071,366 |
| 2024-05-24 | 2024-05-22 | 26.431 | 15,134,554 | -46,400 | 0.98% | 400,021,919 |
| 2024-05-23 | 2024-05-21 | 26.586 | 15,180,954 | -346,067 | 0.98% | 403,603,984 |
| 2024-05-22 | 2024-05-20 | 26.845 | 15,527,021 | -1,933 | 1.01% | 416,820,202 |
| 2024-05-21 | 2024-05-17 | 26.379 | 15,528,954 | +29,967 | 1.01% | 409,643,097 |
| 2024-05-20 | 2024-05-16 | 26.897 | 15,498,987 | -87,967 | 1.00% | 416,869,306 |
| 2024-05-17 | 2024-05-14 | 27.207 | 15,586,954 | -383,767 | 1.01% | 424,072,645 |
| 2024-05-14 | 2024-05-10 | 27.672 | 15,970,721 | -24,166 | 1.04% | 441,948,400 |
| 2024-05-13 | 2024-05-09 | 28.397 | 15,994,887 | -78,300 | 1.04% | 454,199,636 |
| 2024-05-10 | 2024-05-08 | 27.931 | 16,073,187 | -361,534 | 1.04% | 448,940,740 |
| 2024-05-09 | 2024-05-07 | 28.655 | 16,434,721 | -174,000 | 1.07% | 470,939,764 |
| 2024-05-08 | 2024-05-06 | 28.086 | 16,608,721 | +161,434 | 1.08% | 466,475,974 |
| 2024-05-07 | 2024-05-03 | 26.379 | 16,447,287 | +120,833 | 1.07% | 433,868,088 |
| 2024-05-06 | 2024-05-02 | 25.603 | 16,326,454 | +180,767 | 1.06% | 418,013,521 |
| 2024-05-03 | 2024-04-30 | 26.586 | 16,145,687 | +348,966 | 1.05% | 429,252,575 |
| 2024-05-02 | 2024-04-29 | 24.724 | 15,796,721 | +58,967 | 1.02% | 390,560,309 |
| 2024-04-30 | 2024-04-26 | 24.983 | 15,737,754 | -36,733 | 1.02% | 393,172,509 |
| 2024-04-29 | 2024-04-25 | 25.759 | 15,774,487 | -138,234 | 1.02% | 406,329,027 |
| 2024-04-26 | 2024-04-24 | 26.897 | 15,912,721 | +42,534 | 1.03% | 427,997,323 |
| 2024-04-25 | 2024-04-23 | 26.121 | 15,870,187 | -202,034 | 1.03% | 414,540,229 |
| 2024-04-24 | 2024-04-22 | 25.966 | 16,072,221 | -966 | 1.04% | 417,323,531 |
| 2024-04-23 | 2024-04-19 | 26.483 | 16,073,187 | +85,066 | 1.04% | 425,662,332 |
| 2024-04-22 | 2024-04-18 | 26.793 | 15,988,121 | -966 | 1.04% | 428,371,380 |
| 2024-04-19 | 2024-04-17 | 26.328 | 15,989,087 | +16,433 | 1.04% | 420,954,066 |
| 2024-04-18 | 2024-04-16 | 25.552 | 15,972,654 | +39,633 | 1.04% | 408,128,849 |
| 2024-04-17 | 2024-04-15 | 25.448 | 15,933,021 | +17,400 | 1.03% | 405,467,914 |
| 2024-04-16 | 2024-04-12 | 25.500 | 15,915,621 | -63,800 | 1.03% | 405,848,336 |
| 2024-04-15 | 2024-04-11 | 25.345 | 15,979,421 | +43,500 | 1.04% | 404,995,670 |
| 2024-04-12 | 2024-04-10 | 24.724 | 15,935,921 | +967 | 1.03% | 394,001,909 |
| 2024-04-10 | 2024-04-08 | 24.362 | 15,934,954 | +47,367 | 1.03% | 388,208,448 |
| 2024-04-09 | 2024-04-05 | 23.172 | 15,887,587 | +13,533 | 1.03% | 368,153,740 |
| 2024-04-08 | 2024-04-03 | 24.414 | 15,874,054 | -223,300 | 1.03% | 387,545,870 |
| 2024-04-05 | 2024-04-02 | 24.000 | 16,097,354 | -697,928 | 1.04% | 386,336,496 |
| 2024-04-03 | 2024-03-28 | 24.238 | 16,795,282 | +112,133 | 1.09% | 407,078,010 |
| 2024-04-02 | 2024-03-27 | 23.811 | 16,683,149 | +483,995 | 1.08% | 397,250,542 |
| 2024-03-28 | 2024-03-26 | 23.758 | 16,199,154 | -649,329 | 1.08% | 384,862,981 |
| 2024-03-26 | 2024-03-22 | 23.971 | 16,848,483 | -35,757 | 1.12% | 403,879,922 |
| 2024-03-25 | 2024-03-21 | 24.504 | 16,884,240 | -4,136,388 | 1.13% | 413,731,221 |
| 2024-03-22 | 2024-03-20 | 22.799 | 21,020,628 | -611,982 | 1.40% | 479,256,931 |
| 2024-03-21 | 2024-03-19 | 21.308 | 21,632,610 | -18,773 | 1.44% | 460,943,673 |
| 2024-03-19 | 2024-03-15 | 21.627 | 21,651,383 | -336,027 | 1.45% | 468,263,840 |
| 2024-03-18 | 2024-03-14 | 21.468 | 21,987,410 | -120,373 | 1.47% | 472,017,464 |
| 2024-03-12 | 2024-03-08 | 21.308 | 22,107,783 | +154,872 | 1.48% | 471,068,572 |
| 2024-03-11 | 2024-03-07 | 21.265 | 21,952,911 | -64,765 | 1.47% | 466,833,051 |
| 2024-03-08 | 2024-03-06 | 20.860 | 22,017,676 | -79,783 | 1.47% | 459,296,468 |
| 2024-03-07 | 2024-03-05 | 20.775 | 22,097,459 | -938 | 1.48% | 459,077,375 |
| 2024-03-06 | 2024-03-04 | 21.010 | 22,098,397 | +17,834 | 1.48% | 464,276,417 |
| 2024-03-05 | 2024-03-01 | 21.361 | 22,080,563 | +938 | 1.47% | 471,664,795 |
| 2024-03-04 | 2024-02-29 | 21.137 | 22,079,625 | +456,171 | 1.47% | 466,704,838 |
| 2024-02-29 | 2024-02-27 | 21.073 | 21,623,454 | +14,079 | 1.44% | 455,680,344 |
| 2024-02-28 | 2024-02-26 | 20.541 | 21,609,375 | +11,264 | 1.44% | 443,872,437 |
| 2024-02-23 | 2024-02-21 | 19.795 | 21,598,111 | -10,325 | 1.44% | 427,533,766 |
| 2024-02-22 | 2024-02-20 | 20.242 | 21,608,436 | -939 | 1.44% | 437,407,149 |
| 2024-02-19 | 2024-02-15 | 19.262 | 21,609,375 | +2,816 | 1.44% | 416,245,522 |
| 2024-02-16 | 2024-02-14 | 19.710 | 21,606,559 | +25,343 | 1.44% | 425,859,440 |
| 2024-02-14 | 2024-02-07 | 19.326 | 21,581,216 | -109,819 | 1.44% | 417,082,661 |
| 2024-02-07 | 2024-02-05 | 18.879 | 21,691,035 | +47,870 | 1.45% | 409,499,084 |
| 2024-02-06 | 2024-02-02 | 19.284 | 21,643,165 | -16,009 | 1.44% | 417,357,562 |
| 2024-02-05 | 2024-02-01 | 19.113 | 21,659,174 | -7,509 | 1.45% | 413,974,196 |
| 2024-02-02 | 2024-01-31 | 18.559 | 21,666,683 | -395,160 | 1.45% | 402,114,304 |
| 2024-02-01 | 2024-01-30 | 18.538 | 22,061,843 | +28,158 | 1.47% | 408,978,031 |
| 2024-01-30 | 2024-01-26 | 18.410 | 22,033,685 | -530,322 | 1.47% | 405,639,106 |
| 2024-01-29 | 2024-01-25 | 18.346 | 22,564,007 | -94,800 | 1.51% | 413,959,940 |
| 2024-01-26 | 2024-01-24 | 18.644 | 22,658,807 | +62,887 | 1.51% | 422,458,479 |
| 2024-01-25 | 2024-01-23 | 17.302 | 22,595,920 | -253,428 | 1.51% | 390,953,401 |
| 2024-01-24 | 2024-01-22 | 16.684 | 22,849,348 | -203,681 | 1.53% | 381,218,977 |
| 2024-01-23 | 2024-01-19 | 17.622 | 23,053,029 | +25,343 | 1.54% | 406,230,422 |
| 2024-01-22 | 2024-01-18 | 18.026 | 23,027,686 | -256,244 | 1.54% | 415,106,563 |
| 2024-01-19 | 2024-01-17 | 18.048 | 23,283,930 | -154,873 | 1.55% | 420,221,852 |
| 2024-01-18 | 2024-01-16 | 19.305 | 23,438,803 | -3,754 | 1.56% | 452,483,309 |
| 2024-01-16 | 2024-01-12 | 19.582 | 23,442,557 | +5,631 | 1.56% | 459,049,406 |
| 2024-01-12 | 2024-01-10 | 19.305 | 23,436,926 | +43,177 | 1.56% | 452,447,074 |
| 2024-01-11 | 2024-01-09 | 19.028 | 23,393,749 | +34,729 | 1.56% | 445,133,441 |
| 2024-01-04 | 2024-01-02 | 20.626 | 23,359,020 | -272,201 | 1.56% | 481,802,349 |
| 2024-01-03 | 2023-12-29 | 20.583 | 23,631,221 | -39,422 | 1.58% | 486,409,699 |
| 2023-12-29 | 2023-12-27 | 19.667 | 23,670,643 | +14,080 | 1.58% | 465,533,238 |
| 2023-12-28 | 2023-12-22 | 18.644 | 23,656,563 | -368,879 | 1.58% | 441,060,980 |
| 2023-12-27 | 2023-12-21 | 18.857 | 24,025,442 | -24,404 | 1.60% | 453,057,782 |
| 2023-12-21 | 2023-12-19 | 18.985 | 24,049,846 | -229,963 | 1.61% | 456,592,677 |
| 2023-12-20 | 2023-12-18 | 19.390 | 24,279,809 | -7,509 | 1.62% | 470,788,229 |
| 2023-12-19 | 2023-12-15 | 19.965 | 24,287,318 | +46,650 | 1.62% | 484,906,592 |
| 2023-12-18 | 2023-12-14 | 19.603 | 24,240,668 | -58,852 | 1.62% | 475,194,438 |
| 2023-12-15 | 2023-12-13 | 19.923 | 24,299,520 | -515,304 | 1.62% | 484,114,670 |
| 2023-12-14 | 2023-12-12 | 20.221 | 24,814,824 | +141,732 | 1.66% | 501,783,469 |
| 2023-12-12 | 2023-12-08 | 20.115 | 24,673,092 | +187,725 | 1.65% | 496,288,841 |
| 2023-12-11 | 2023-12-07 | 20.221 | 24,485,367 | -53,502 | 1.63% | 495,121,480 |
| 2023-12-08 | 2023-12-06 | 20.946 | 24,538,869 | -57,256 | 1.64% | 513,980,920 |
| 2023-12-07 | 2023-12-05 | 20.647 | 24,596,125 | +46,931 | 1.64% | 507,842,925 |
| 2023-12-04 | 2023-11-30 | 21.201 | 24,549,194 | -90,107 | 1.64% | 520,474,260 |
| 2023-12-01 | 2023-11-29 | 21.095 | 24,639,301 | +938 | 1.64% | 519,759,595 |
| 2023-11-30 | 2023-11-28 | 21.414 | 24,638,363 | +36,607 | 1.64% | 527,614,654 |
| 2023-11-29 | 2023-11-27 | 21.180 | 24,601,756 | -4,694 | 1.64% | 521,064,432 |
| 2023-11-28 | 2023-11-24 | 21.180 | 24,606,450 | -32,851 | 1.64% | 521,163,850 |
| 2023-11-27 | 2023-11-23 | 21.180 | 24,639,301 | -43,177 | 1.64% | 521,859,634 |
| 2023-11-24 | 2023-11-22 | 21.180 | 24,682,478 | +2,816 | 1.65% | 522,774,121 |
| 2023-11-23 | 2023-11-21 | 21.052 | 24,679,662 | +41,299 | 1.65% | 519,559,260 |
| 2023-11-22 | 2023-11-20 | 20.818 | 24,638,363 | +29,098 | 1.64% | 512,914,942 |
| 2023-11-21 | 2023-11-17 | 20.733 | 24,609,265 | -2,816 | 1.64% | 510,211,709 |
| 2023-11-20 | 2023-11-16 | 20.860 | 24,612,081 | -236,533 | 1.64% | 513,416,669 |
| 2023-11-16 | 2023-11-14 | 20.136 | 24,848,614 | +15,018 | 1.66% | 500,348,861 |
| 2023-11-13 | 2023-11-09 | 19.987 | 24,833,596 | -22,527 | 1.66% | 496,342,413 |
| 2023-11-02 | 2023-10-31 | 19.859 | 24,856,123 | +22,527 | 1.66% | 493,614,876 |
| 2023-11-01 | 2023-10-30 | 21.137 | 24,833,596 | +17,834 | 1.66% | 524,916,496 |
| 2023-10-31 | 2023-10-27 | 21.414 | 24,815,762 | -1,878 | 1.66% | 531,413,539 |
| 2023-10-30 | 2023-10-26 | 20.605 | 24,817,640 | +13,746 | 1.66% | 511,358,986 |
| 2023-10-26 | 2023-10-24 | 19.646 | 24,803,894 | -367,001 | 1.66% | 487,292,498 |
| 2023-10-25 | 2023-10-20 | 19.923 | 25,170,895 | +136,100 | 1.68% | 501,474,907 |
| 2023-10-24 | 2023-10-19 | 19.774 | 25,034,795 | +19,711 | 1.67% | 495,029,355 |
| 2023-10-20 | 2023-10-18 | 19.902 | 25,015,084 | +137,039 | 1.67% | 497,837,698 |
| 2023-10-19 | 2023-10-17 | 19.497 | 24,878,045 | +66,642 | 1.66% | 485,038,577 |
| 2023-10-18 | 2023-10-16 | 19.475 | 24,811,403 | +36,409 | 1.66% | 483,210,604 |
| 2023-10-17 | 2023-10-13 | 19.305 | 24,774,994 | +107,003 | 1.65% | 478,278,318 |
| 2023-10-16 | 2023-10-12 | 19.326 | 24,667,991 | -210,780 | 1.65% | 476,738,259 |
| 2023-10-13 | 2023-10-11 | 18.985 | 24,878,771 | -504,041 | 1.66% | 472,330,037 |
| 2023-10-12 | 2023-10-10 | 17.771 | 25,382,812 | -61,949 | 1.69% | 451,070,808 |
| 2023-10-11 | 2023-10-09 | 17.430 | 25,444,761 | -4,693 | 1.70% | 443,496,929 |
| 2023-10-10 | 2023-10-06 | 17.366 | 25,449,454 | -13,141 | 1.70% | 441,951,911 |
| 2023-10-09 | 2023-10-05 | 17.089 | 25,462,595 | -19,007 | 1.70% | 435,126,936 |
| 2023-10-04 | 2023-09-29 | 17.685 | 25,481,602 | +8,448 | 1.70% | 450,654,548 |
| 2023-10-03 | 2023-09-28 | 18.112 | 25,473,154 | -8,448 | 1.70% | 461,360,686 |
| 2023-09-28 | 2023-09-26 | 18.048 | 25,481,602 | -13,140 | 1.70% | 459,884,822 |
| 2023-09-27 | 2023-09-25 | 17.984 | 25,494,742 | +164,259 | 1.70% | 458,492,257 |
| 2023-09-26 | 2023-09-22 | 18.112 | 25,330,483 | -129,554 | 1.69% | 458,776,680 |
| 2023-09-25 | 2023-09-21 | 17.941 | 25,460,037 | +194,154 | 1.70% | 456,783,134 |
| 2023-09-22 | 2023-09-20 | 17.685 | 25,265,883 | +3,295 | 1.69% | 446,839,452 |
| 2023-09-21 | 2023-09-19 | 17.728 | 25,262,588 | -46,791 | 1.69% | 447,857,760 |
| 2023-09-20 | 2023-09-18 | 17.749 | 25,309,379 | +3,816 | 1.69% | 449,226,563 |
| 2023-09-19 | 2023-09-15 | 17.771 | 25,305,563 | -8,058 | 1.69% | 449,698,037 |
| 2023-09-18 | 2023-09-14 | 17.792 | 25,313,621 | -12,047 | 1.69% | 450,380,612 |
| 2023-09-15 | 2023-09-13 | 17.749 | 25,325,668 | -90,108 | 1.69% | 449,515,683 |
| 2023-09-11 | 2023-09-06 | 17.579 | 25,415,776 | +98,912 | 1.70% | 446,782,610 |
| 2023-09-07 | 2023-09-05 | 17.899 | 25,316,864 | -25,343 | 1.69% | 453,135,547 |
| 2023-09-06 | 2023-09-04 | 18.026 | 25,342,207 | -69,458 | 1.69% | 456,829,073 |
| 2023-09-05 | 2023-08-31 | 17.941 | 25,411,665 | +98,555 | 1.70% | 455,915,283 |
| 2023-09-04 | 2023-08-30 | 18.261 | 25,313,110 | -112,634 | 1.69% | 462,237,596 |
| 2023-08-31 | 2023-08-29 | 18.559 | 25,425,744 | -45,054 | 1.70% | 471,879,122 |
| 2023-08-23 | 2023-08-21 | 17.941 | 25,470,798 | -2,816 | 1.70% | 456,976,199 |
| 2023-08-21 | 2023-08-17 | 18.026 | 25,473,614 | +1,103,820 | 1.70% | 459,197,869 |
| 2023-08-18 | 2023-08-16 | 17.899 | 24,369,794 | -16,895 | 1.63% | 436,184,352 |
| 2023-08-17 | 2023-08-15 | 18.964 | 24,386,689 | +13,141 | 1.63% | 462,468,103 |
| 2023-08-16 | 2023-08-14 | 19.667 | 24,373,548 | -2,816 | 1.63% | 479,357,351 |
| 2023-08-10 | 2023-08-08 | 20.669 | 24,376,364 | -31,913 | 1.63% | 503,824,866 |
| 2023-08-08 | 2023-08-04 | 20.860 | 24,408,277 | +22,527 | 1.63% | 509,165,246 |
| 2023-08-07 | 2023-08-03 | 20.775 | 24,385,750 | +256,244 | 1.63% | 506,616,897 |
| 2023-08-04 | 2023-08-02 | 20.818 | 24,129,506 | +102,310 | 1.61% | 502,321,691 |
| 2023-08-03 | 2023-08-01 | 20.541 | 24,027,196 | -1,878 | 1.60% | 493,536,257 |
| 2023-08-02 | 2023-07-31 | 20.690 | 24,029,074 | -17,833 | 1.60% | 497,158,882 |
| 2023-08-01 | 2023-07-28 | 19.752 | 24,046,907 | -4,694 | 1.61% | 474,982,813 |
| 2023-07-31 | 2023-07-27 | 19.262 | 24,051,601 | -15,018 | 1.61% | 463,288,328 |
| 2023-07-28 | 2023-07-26 | 18.964 | 24,066,619 | -30,035 | 1.61% | 456,398,309 |
| 2023-07-26 | 2023-07-24 | 18.516 | 24,096,654 | -264,692 | 1.61% | 446,185,503 |
| 2023-07-25 | 2023-07-21 | 18.623 | 24,361,346 | -6,570 | 1.63% | 453,682,106 |
| 2023-07-20 | 2023-07-18 | 20.115 | 24,367,916 | +938 | 1.63% | 490,150,354 |
| 2023-07-19 | 2023-07-14 | 19.369 | 24,366,978 | -181,154 | 1.63% | 471,959,239 |
| 2023-07-18 | 2023-07-13 | 19.198 | 24,548,132 | -249,674 | 1.64% | 471,283,439 |
| 2023-07-14 | 2023-07-12 | 19.838 | 24,797,806 | -124,836 | 1.66% | 491,928,378 |
| 2023-07-13 | 2023-07-11 | 19.880 | 24,922,642 | -234,656 | 1.66% | 495,466,916 |
| 2023-07-12 | 2023-07-10 | 19.262 | 25,157,298 | -118,267 | 1.68% | 484,586,557 |
| 2023-07-11 | 2023-07-07 | 18.602 | 25,275,565 | -244,980 | 1.69% | 470,169,068 |
| 2023-07-10 | 2023-07-06 | 19.177 | 25,520,545 | -93,862 | 1.70% | 489,408,369 |
| 2023-07-07 | 2023-07-05 | 19.369 | 25,614,407 | -72,274 | 1.71% | 496,120,448 |
| 2023-07-06 | 2023-07-04 | 19.603 | 25,686,681 | -58,195 | 1.71% | 503,540,906 |
| 2023-07-05 | 2023-07-03 | 19.667 | 25,744,876 | -50,686 | 1.72% | 506,327,415 |
| 2023-07-04 | 2023-06-30 | 19.475 | 25,795,562 | -67,580 | 1.72% | 502,377,439 |
| 2023-07-03 | 2023-06-29 | 19.241 | 25,863,142 | -72,274 | 1.73% | 497,631,625 |
| 2023-06-30 | 2023-06-28 | 19.433 | 25,935,416 | -75,090 | 1.73% | 503,995,889 |
| 2023-06-29 | 2023-06-27 | 19.220 | 26,010,506 | -95,740 | 1.74% | 499,912,822 |
| 2023-06-28 | 2023-06-26 | 19.092 | 26,106,246 | -108,880 | 1.74% | 498,415,309 |
| 2023-06-27 | 2023-06-23 | 18.644 | 26,215,126 | -15,018 | 1.75% | 488,763,696 |
| 2023-06-26 | 2023-06-21 | 19.092 | 26,230,144 | -12,202 | 1.75% | 500,780,745 |
| 2023-06-23 | 2023-06-20 | 19.177 | 26,242,346 | -64,765 | 1.75% | 503,250,372 |
| 2023-06-21 | 2023-06-19 | 19.326 | 26,307,111 | +12,202 | 1.76% | 508,416,202 |
| 2023-06-20 | 2023-06-16 | 19.284 | 26,294,909 | -114,791 | 1.76% | 507,059,810 |
| 2023-06-19 | 2023-06-15 | 19.305 | 26,409,700 | +195,234 | 1.76% | 509,836,123 |
| 2023-06-16 | 2023-06-14 | 19.198 | 26,214,466 | -152,057 | 1.75% | 503,274,289 |
| 2023-06-15 | 2023-06-13 | 18.453 | 26,366,523 | -195,234 | 1.76% | 486,530,076 |
| 2023-06-14 | 2023-06-12 | 18.282 | 26,561,757 | -134,223 | 1.77% | 485,604,860 |
| 2023-06-13 | 2023-06-09 | 18.346 | 26,695,980 | -250,612 | 1.78% | 489,765,238 |
| 2023-06-12 | 2023-06-08 | 17.749 | 26,946,592 | -271,262 | 1.80% | 478,286,129 |
| 2023-06-09 | 2023-06-07 | 18.644 | 27,217,854 | -135,161 | 1.82% | 507,458,897 |
| 2023-06-08 | 2023-06-06 | 19.156 | 27,353,015 | +431,766 | 1.83% | 523,966,876 |
| 2023-06-07 | 2023-06-05 | 19.284 | 26,921,249 | +42,915 | 1.80% | 519,137,883 |
| 2023-06-06 | 2023-06-02 | 19.603 | 26,878,334 | +107,003 | 1.79% | 526,901,107 |
| 2023-06-05 | 2023-06-01 | 18.879 | 26,771,331 | -41,300 | 1.79% | 505,408,595 |
| 2023-06-02 | 2023-05-31 | 18.943 | 26,812,631 | -734,941 | 1.79% | 507,902,242 |
| 2023-06-01 | 2023-05-30 | 19.134 | 27,547,572 | -375,449 | 1.84% | 527,106,778 |
| 2023-05-30 | 2023-05-25 | 18.879 | 27,923,021 | -17,834 | 1.86% | 527,151,034 |
| 2023-05-29 | 2023-05-24 | 19.369 | 27,940,855 | -939 | 1.87% | 541,180,965 |
| 2023-05-25 | 2023-05-23 | 18.921 | 27,941,794 | +939 | 1.87% | 528,696,201 |
| 2023-05-23 | 2023-05-19 | 19.902 | 27,940,855 | -4,693 | 1.87% | 556,064,929 |
| 2023-05-19 | 2023-05-17 | 19.347 | 27,945,548 | -15,018 | 1.87% | 540,676,404 |
| 2023-05-17 | 2023-05-15 | 19.731 | 27,960,566 | -4,693 | 1.87% | 551,690,979 |
| 2023-05-16 | 2023-05-12 | 19.624 | 27,965,259 | -20,653 | 1.87% | 548,804,184 |
| 2023-05-15 | 2023-05-11 | 19.752 | 27,985,912 | -108,880 | 1.87% | 552,787,401 |
| 2023-05-12 | 2023-05-10 | 20.242 | 28,094,792 | -28,159 | 1.88% | 568,706,725 |
| 2023-05-11 | 2023-05-09 | 20.242 | 28,122,951 | -78,844 | 1.88% | 569,276,732 |
| 2023-05-10 | 2023-05-08 | 21.095 | 28,201,795 | +939 | 1.88% | 594,909,472 |
| 2023-05-08 | 2023-05-04 | 21.308 | 28,200,856 | -18,773 | 1.88% | 600,898,650 |
| 2023-05-05 | 2023-05-03 | 20.413 | 28,219,629 | -43,177 | 1.88% | 576,044,118 |
| 2023-05-04 | 2023-05-02 | 20.839 | 28,262,806 | +939 | 1.89% | 588,969,859 |
| 2023-05-03 | 2023-04-28 | 21.627 | 28,261,867 | +134,223 | 1.89% | 611,231,641 |
| 2023-04-28 | 2023-04-26 | 21.468 | 28,127,644 | +24,406 | 1.88% | 603,833,702 |
| 2023-04-19 | 2023-04-17 | 22.586 | 28,103,238 | +4,693 | 1.88% | 634,747,741 |
| 2023-04-18 | 2023-04-14 | 22.426 | 28,098,545 | +17,834 | 1.88% | 630,151,354 |
| 2023-04-13 | 2023-04-11 | 21.681 | 28,080,711 | +150,180 | 1.87% | 608,809,549 |
| 2023-04-06 | 2023-04-03 | 22.000 | 27,930,531 | -13,854 | 1.86% | 614,480,620 |
| 2023-04-04 | 2023-03-31 | 21.627 | 27,944,385 | -17,834 | 1.87% | 604,365,321 |
| 2023-04-03 | 2023-03-30 | 22.975 | 27,962,219 | -65,704 | 1.87% | 642,430,057 |
| 2023-03-31 | 2023-03-29 | 23.522 | 28,027,923 | +493,672 | 1.87% | 659,271,497 |
| 2023-03-30 | 2023-03-28 | 22.920 | 27,534,251 | -1,828 | 1.89% | 631,091,337 |
| 2023-03-29 | 2023-03-27 | 22.701 | 27,536,079 | -33,819 | 1.89% | 625,108,097 |
| 2023-03-28 | 2023-03-24 | 21.881 | 27,569,898 | +4,570 | 1.89% | 603,253,818 |
| 2023-03-27 | 2023-03-23 | 22.373 | 27,565,328 | +34,734 | 1.89% | 616,724,784 |
| 2023-03-24 | 2023-03-22 | 21.049 | 27,530,594 | +177,323 | 1.89% | 579,502,847 |
| 2023-03-23 | 2023-03-21 | 24.342 | 27,353,271 | -1,828 | 1.88% | 665,846,633 |
| 2023-03-21 | 2023-03-17 | 24.014 | 27,355,099 | +5,484 | 1.88% | 656,912,824 |
| 2023-03-17 | 2023-03-15 | 24.233 | 27,349,615 | -32,905 | 1.87% | 662,765,468 |
| 2023-03-16 | 2023-03-14 | 23.084 | 27,382,520 | -142,590 | 1.88% | 632,107,282 |
| 2023-03-15 | 2023-03-13 | 23.741 | 27,525,110 | -69,467 | 1.89% | 653,467,091 |
| 2023-03-13 | 2023-03-09 | 22.373 | 27,594,577 | -201,089 | 1.89% | 617,379,177 |
| 2023-03-10 | 2023-03-08 | 22.647 | 27,795,666 | -5,484 | 1.91% | 629,480,606 |
| 2023-03-09 | 2023-03-07 | 22.592 | 27,801,150 | +93,232 | 1.91% | 628,084,016 |
| 2023-03-08 | 2023-03-06 | 22.592 | 27,707,918 | -4,570 | 1.90% | 625,977,717 |
| 2023-03-07 | 2023-03-03 | 22.647 | 27,712,488 | +3,656 | 1.90% | 627,596,897 |
| 2023-03-06 | 2023-03-02 | 22.701 | 27,708,832 | -10,969 | 1.90% | 629,029,835 |
| 2023-03-03 | 2023-03-01 | 22.975 | 27,719,801 | -3,656 | 1.90% | 636,860,520 |
| 2023-03-02 | 2023-02-28 | 22.428 | 27,723,457 | +16,453 | 1.90% | 621,779,171 |
| 2023-02-28 | 2023-02-24 | 22.647 | 27,707,004 | +1,828 | 1.90% | 627,472,703 |
| 2023-02-27 | 2023-02-23 | 22.647 | 27,705,176 | +2,742 | 1.90% | 627,431,304 |
| 2023-02-24 | 2023-02-22 | 23.084 | 27,702,434 | -42,960 | 1.90% | 639,492,284 |
| 2023-02-23 | 2023-02-21 | 23.413 | 27,745,394 | +9,141 | 1.90% | 649,590,394 |
| 2023-02-17 | 2023-02-15 | 23.248 | 27,736,253 | -3,656 | 1.90% | 644,824,676 |
| 2023-02-16 | 2023-02-14 | 24.069 | 27,739,909 | +67,638 | 1.90% | 667,671,191 |
| 2023-02-15 | 2023-02-13 | 24.014 | 27,672,271 | -182,807 | 1.90% | 664,529,479 |
| 2023-02-14 | 2023-02-10 | 24.069 | 27,855,078 | +27,421 | 1.91% | 670,443,190 |
| 2023-02-10 | 2023-02-08 | 24.233 | 27,827,657 | +75,042 | 1.91% | 674,349,899 |
| 2023-02-09 | 2023-02-07 | 24.780 | 27,752,615 | -6,398 | 1.90% | 687,712,695 |
| 2023-02-08 | 2023-02-06 | 23.631 | 27,759,013 | -10,054 | 1.90% | 655,983,168 |
| 2023-02-07 | 2023-02-03 | 24.944 | 27,769,067 | -132,536 | 1.90% | 692,677,466 |
| 2023-02-06 | 2023-02-02 | 25.655 | 27,901,603 | -7,312 | 1.91% | 715,825,106 |
| 2023-02-03 | 2023-02-01 | 26.148 | 27,908,915 | -158,129 | 1.91% | 729,752,814 |
| 2023-02-02 | 2023-01-31 | 26.257 | 28,067,044 | -118,825 | 1.92% | 736,958,176 |
| 2023-02-01 | 2023-01-30 | 26.257 | 28,185,869 | -105,115 | 1.93% | 740,078,172 |
| 2023-01-31 | 2023-01-27 | 27.679 | 28,290,984 | +914 | 1.94% | 783,075,251 |
| 2023-01-30 | 2023-01-26 | 27.843 | 28,290,070 | -914 | 1.94% | 787,692,541 |
| 2023-01-27 | 2023-01-20 | 25.984 | 28,290,984 | -914 | 1.94% | 735,100,285 |
| 2023-01-19 | 2023-01-17 | 25.491 | 28,291,898 | -10,969 | 1.94% | 721,195,368 |
| 2023-01-18 | 2023-01-16 | 25.108 | 28,302,867 | -116,083 | 1.94% | 710,637,375 |
| 2023-01-17 | 2023-01-13 | 25.108 | 28,418,950 | -111,512 | 1.95% | 713,552,024 |
| 2023-01-16 | 2023-01-12 | 24.233 | 28,530,462 | -229,424 | 1.96% | 691,381,030 |
| 2023-01-13 | 2023-01-11 | 24.233 | 28,759,886 | -81,350 | 1.97% | 696,940,681 |
| 2023-01-12 | 2023-01-10 | 24.069 | 28,841,236 | -11,882 | 1.98% | 694,179,003 |
| 2023-01-11 | 2023-01-09 | 23.467 | 28,853,118 | -73,124 | 1.98% | 677,103,366 |
| 2023-01-10 | 2023-01-06 | 23.467 | 28,926,242 | -33,819 | 1.98% | 678,819,385 |
| 2023-01-09 | 2023-01-05 | 24.288 | 28,960,061 | -120,653 | 1.99% | 703,375,717 |
| 2023-01-05 | 2023-01-03 | 23.522 | 29,080,714 | -914 | 1.99% | 684,035,198 |
| 2023-01-04 | 2022-12-30 | 22.866 | 29,081,628 | +12,796 | 1.99% | 664,966,743 |
| 2023-01-03 | 2022-12-29 | 22.756 | 29,068,832 | +84,092 | 1.99% | 661,493,896 |
| 2022-12-30 | 2022-12-28 | 22.537 | 28,984,740 | -6,398 | 1.99% | 653,238,170 |
| 2022-12-29 | 2022-12-23 | 22.209 | 28,991,138 | +3,656 | 1.99% | 643,867,087 |
| 2022-12-28 | 2022-12-22 | 22.647 | 28,987,482 | +122,481 | 1.99% | 656,471,327 |
| 2022-12-23 | 2022-12-21 | 22.756 | 28,865,001 | +122,481 | 1.98% | 656,855,493 |
| 2022-12-22 | 2022-12-20 | 22.866 | 28,742,520 | +96,889 | 1.97% | 657,212,860 |
| 2022-12-21 | 2022-12-19 | 22.756 | 28,645,631 | +200,172 | 1.96% | 651,863,483 |
| 2022-12-20 | 2022-12-16 | 23.248 | 28,445,459 | +162,699 | 1.95% | 661,312,611 |
| 2022-12-19 | 2022-12-15 | 22.647 | 28,282,760 | +246,791 | 1.94% | 640,511,686 |
| 2022-12-16 | 2022-12-14 | 23.303 | 28,035,969 | +148,989 | 1.92% | 653,326,236 |
| 2022-12-15 | 2022-12-13 | 22.154 | 27,886,980 | +141,676 | 1.91% | 617,819,252 |
| 2022-12-14 | 2022-12-12 | 22.154 | 27,745,304 | +205,659 | 1.90% | 614,680,505 |
| 2022-12-13 | 2022-12-09 | 22.319 | 27,539,645 | +145,332 | 1.89% | 614,643,693 |
| 2022-12-12 | 2022-12-08 | 22.045 | 27,394,313 | +111,513 | 1.88% | 603,907,452 |
| 2022-12-09 | 2022-12-07 | 21.990 | 27,282,800 | +182,808 | 1.87% | 599,956,719 |
| 2022-12-08 | 2022-12-06 | 22.975 | 27,099,992 | +130,708 | 1.86% | 622,620,451 |
| 2022-12-07 | 2022-12-05 | 22.100 | 26,969,284 | +187,378 | 1.85% | 596,012,970 |
| 2022-12-06 | 2022-12-02 | 22.209 | 26,781,906 | +173,667 | 1.84% | 594,802,032 |
| 2022-12-05 | 2022-12-01 | 23.467 | 26,608,239 | +137,106 | 1.82% | 624,422,227 |
| 2022-12-02 | 2022-11-30 | 21.990 | 26,471,133 | +453,364 | 1.81% | 582,107,925 |
| 2022-12-01 | 2022-11-29 | 20.612 | 26,017,769 | +106,029 | 1.78% | 536,272,931 |
| 2022-11-30 | 2022-11-28 | 20.459 | 25,911,740 | +139,848 | 1.78% | 530,118,680 |
| 2022-11-23 | 2022-11-21 | 19.977 | 25,771,892 | -47,530 | 1.77% | 514,851,521 |
| 2022-11-22 | 2022-11-18 | 19.583 | 25,819,422 | +1,828 | 1.77% | 505,631,907 |
| 2022-11-18 | 2022-11-16 | 19.868 | 25,817,594 | -38,390 | 1.77% | 512,939,962 |
| 2022-11-17 | 2022-11-15 | 20.218 | 25,855,984 | +8,226 | 1.77% | 522,754,719 |
| 2022-11-16 | 2022-11-14 | 20.262 | 25,847,758 | +26,508 | 1.77% | 523,719,549 |
| 2022-11-15 | 2022-11-11 | 19.146 | 25,821,250 | -1,829 | 1.77% | 494,367,868 |
| 2022-11-14 | 2022-11-10 | 17.680 | 25,823,079 | -10,054 | 1.77% | 456,545,750 |
| 2022-11-11 | 2022-11-09 | 18.555 | 25,833,133 | +69,728 | 1.77% | 479,333,577 |
| 2022-11-10 | 2022-11-08 | 18.336 | 25,763,405 | +68,552 | 1.77% | 472,402,513 |
| 2022-11-09 | 2022-11-07 | 18.205 | 25,694,853 | -3,656 | 1.76% | 467,772,174 |
| 2022-11-02 | 2022-10-31 | 17.198 | 25,698,509 | +24,679 | 1.76% | 441,972,647 |
| 2022-11-01 | 2022-10-28 | 17.636 | 25,673,830 | -22,851 | 1.76% | 452,783,532 |
| 2022-10-31 | 2022-10-27 | 18.205 | 25,696,681 | -3,656 | 1.76% | 467,805,453 |
| 2022-10-28 | 2022-10-26 | 17.220 | 25,700,337 | +14,625 | 1.76% | 442,566,432 |
| 2022-10-27 | 2022-10-25 | 16.608 | 25,685,712 | -3,656 | 1.76% | 426,577,854 |
| 2022-10-26 | 2022-10-24 | 16.192 | 25,689,368 | +914 | 1.76% | 415,958,554 |
| 2022-10-24 | 2022-10-20 | 16.608 | 25,688,454 | +164,527 | 1.76% | 426,623,392 |
| 2022-10-21 | 2022-10-19 | 16.739 | 25,523,927 | -72,209 | 1.75% | 427,241,911 |
| 2022-10-20 | 2022-10-18 | 17.483 | 25,596,136 | -30,164 | 1.75% | 447,492,858 |
| 2022-10-19 | 2022-10-17 | 17.198 | 25,626,300 | +214,800 | 1.76% | 440,730,770 |
| 2022-10-18 | 2022-10-14 | 16.411 | 25,411,500 | +23,765 | 1.74% | 417,019,617 |
| 2022-10-17 | 2022-10-13 | 16.126 | 25,387,735 | +65,811 | 1.74% | 409,408,037 |
| 2022-10-14 | 2022-10-12 | 15.864 | 25,321,924 | +297,977 | 1.74% | 401,697,961 |
| 2022-10-13 | 2022-10-11 | 15.645 | 25,023,947 | +50,272 | 1.72% | 391,495,499 |
| 2022-10-12 | 2022-10-10 | 15.667 | 24,973,675 | +212,057 | 1.71% | 391,255,448 |
| 2022-10-11 | 2022-10-07 | 15.295 | 24,761,618 | +38,390 | 1.70% | 378,722,507 |
| 2022-10-07 | 2022-10-05 | 16.717 | 24,723,228 | +24,679 | 1.69% | 413,298,142 |
| 2022-10-06 | 2022-10-03 | 16.104 | 24,698,549 | -137,106 | 1.69% | 397,753,651 |
| 2022-10-05 | 2022-09-30 | 16.323 | 24,835,655 | +53,014 | 1.70% | 405,395,913 |
| 2022-09-30 | 2022-09-28 | 16.629 | 24,782,641 | +914 | 1.70% | 412,122,284 |
| 2022-09-29 | 2022-09-27 | 16.958 | 24,781,727 | -72,209 | 1.70% | 420,240,777 |
| 2022-09-28 | 2022-09-26 | 16.673 | 24,853,936 | -19,195 | 1.70% | 414,395,535 |
| 2022-09-23 | 2022-09-21 | 18.139 | 24,873,131 | +204,745 | 1.71% | 451,180,070 |
| 2022-09-22 | 2022-09-20 | 18.205 | 24,668,386 | +331,797 | 1.69% | 449,085,447 |
| 2022-09-21 | 2022-09-19 | 17.855 | 24,336,589 | +106,942 | 1.67% | 434,525,018 |
| 2022-09-20 | 2022-09-16 | 18.424 | 24,229,647 | -116,083 | 1.66% | 446,399,910 |
| 2022-09-19 | 2022-09-15 | 18.424 | 24,345,730 | -189,206 | 1.67% | 448,538,589 |
| 2022-09-16 | 2022-09-14 | 18.993 | 24,534,936 | +115,169 | 1.68% | 465,982,465 |
| 2022-09-15 | 2022-09-13 | 19.365 | 24,419,767 | +315,344 | 1.67% | 472,878,650 |
| 2022-09-14 | 2022-09-09 | 19.255 | 24,104,423 | -24,679 | 1.65% | 464,135,014 |
| 2022-09-13 | 2022-09-08 | 19.255 | 24,129,102 | -53,015 | 1.65% | 464,610,212 |
| 2022-09-09 | 2022-09-07 | 19.474 | 24,182,117 | -8,318 | 1.66% | 470,922,287 |
| 2022-09-08 | 2022-09-06 | 19.780 | 24,190,435 | -180,522 | 1.66% | 478,494,586 |
| 2022-09-07 | 2022-09-05 | 19.824 | 24,370,957 | -23,765 | 1.67% | 483,131,886 |
| 2022-09-06 | 2022-09-02 | 20.809 | 24,394,722 | +144,875 | 1.67% | 507,623,022 |
| 2022-09-05 | 2022-09-01 | 20.787 | 24,249,847 | -68,553 | 1.66% | 504,077,750 |
| 2022-09-02 | 2022-08-31 | 21.115 | 24,318,400 | +631,601 | 1.67% | 513,484,373 |
| 2022-09-01 | 2022-08-30 | 20.327 | 23,686,799 | +183,722 | 1.62% | 481,489,708 |
| 2022-08-31 | 2022-08-29 | 20.393 | 23,503,077 | +108,771 | 1.61% | 479,297,933 |
| 2022-08-25 | 2022-08-23 | 19.933 | 23,394,306 | -41,791 | 1.60% | 466,330,116 |
| 2022-08-24 | 2022-08-22 | 19.912 | 23,436,097 | +72,209 | 1.61% | 466,650,354 |
| 2022-08-19 | 2022-08-17 | 19.649 | 23,363,888 | +15,950 | 1.60% | 459,077,885 |
| 2022-08-18 | 2022-08-16 | 18.774 | 23,347,938 | +110,599 | 1.60% | 438,329,540 |
| 2022-08-17 | 2022-08-15 | 19.671 | 23,237,339 | +42,046 | 1.59% | 457,099,773 |
| 2022-08-16 | 2022-08-12 | 20.130 | 23,195,293 | +1,828 | 1.59% | 466,930,895 |
| 2022-08-12 | 2022-08-10 | 19.933 | 23,193,465 | -3,656 | 1.59% | 462,326,654 |
| 2022-08-11 | 2022-08-09 | 20.459 | 23,197,121 | +56,670 | 1.59% | 474,581,297 |
| 2022-08-10 | 2022-08-08 | 20.481 | 23,140,451 | +10,969 | 1.59% | 473,928,240 |
| 2022-08-09 | 2022-08-05 | 20.896 | 23,129,482 | -5,484 | 1.59% | 483,319,367 |
| 2022-08-08 | 2022-08-04 | 20.415 | 23,134,966 | -914 | 1.59% | 472,297,264 |
| 2022-08-03 | 2022-08-01 | 20.109 | 23,135,880 | +1,828 | 1.59% | 465,228,653 |
| 2022-08-02 | 2022-07-29 | 20.612 | 23,134,052 | -197,433 | 1.59% | 476,834,347 |
| 2022-08-01 | 2022-07-28 | 21.312 | 23,331,485 | -914 | 1.60% | 497,240,230 |
| 2022-07-29 | 2022-07-27 | 21.071 | 23,332,399 | +914 | 1.60% | 491,643,840 |
| 2022-07-28 | 2022-07-26 | 20.765 | 23,331,485 | +41,791 | 1.60% | 484,477,390 |
| 2022-07-27 | 2022-07-25 | 20.721 | 23,289,694 | +131,622 | 1.60% | 482,590,403 |
| 2022-07-26 | 2022-07-22 | 20.743 | 23,158,072 | +65,811 | 1.59% | 480,369,757 |
| 2022-07-25 | 2022-07-21 | 20.874 | 23,092,261 | +76,779 | 1.58% | 482,036,309 |
| 2022-07-22 | 2022-07-20 | 20.568 | 23,015,482 | +37,475 | 1.58% | 473,383,208 |
| 2022-07-19 | 2022-07-15 | 20.502 | 22,978,007 | +51,187 | 1.58% | 471,104,083 |
| 2022-07-18 | 2022-07-14 | 20.896 | 22,926,820 | +1,828 | 1.57% | 479,084,492 |
| 2022-07-15 | 2022-07-13 | 20.699 | 22,924,992 | -914 | 1.57% | 474,531,721 |
| 2022-07-14 | 2022-07-12 | 20.787 | 22,925,906 | +44,788 | 1.57% | 476,557,197 |
| 2022-07-13 | 2022-07-11 | 21.203 | 22,881,118 | -10,969 | 1.57% | 485,138,720 |
| 2022-07-12 | 2022-07-08 | 21.793 | 22,892,087 | +50,272 | 1.57% | 498,895,568 |
| 2022-07-11 | 2022-07-07 | 21.815 | 22,841,815 | -12,796 | 1.57% | 498,299,772 |
| 2022-07-07 | 2022-07-05 | 21.334 | 22,854,611 | +2,742 | 1.57% | 487,577,178 |
| 2022-07-06 | 2022-07-04 | 21.443 | 22,851,869 | +10,968 | 1.57% | 490,018,776 |
| 2022-07-05 | 2022-06-30 | 21.936 | 22,840,901 | +137,106 | 1.57% | 501,028,618 |
| 2022-07-04 | 2022-06-29 | 22.866 | 22,703,795 | +914 | 1.56% | 519,134,232 |
| 2022-06-30 | 2022-06-28 | 23.248 | 22,702,881 | -914 | 1.56% | 527,806,618 |
| 2022-06-27 | 2022-06-23 | 22.100 | 22,703,795 | +10,055 | 1.56% | 501,746,961 |
| 2022-06-24 | 2022-06-22 | 21.815 | 22,693,740 | -41,791 | 1.56% | 495,069,479 |
| 2022-06-23 | 2022-06-21 | 21.936 | 22,735,531 | +21,937 | 1.56% | 498,717,265 |
| 2022-06-22 | 2022-06-20 | 21.771 | 22,713,594 | +68,553 | 1.56% | 494,508,612 |
| 2022-06-20 | 2022-06-16 | 22.373 | 22,645,041 | +128,880 | 1.55% | 506,642,185 |
| 2022-06-17 | 2022-06-15 | 22.920 | 22,516,161 | +23,765 | 1.54% | 516,075,565 |
| 2022-06-16 | 2022-06-14 | 22.756 | 22,492,396 | +43,874 | 1.54% | 511,839,714 |
| 2022-06-14 | 2022-06-10 | 23.194 | 22,448,522 | -165,442 | 1.54% | 520,665,184 |
| 2022-06-13 | 2022-06-09 | 23.248 | 22,613,964 | -49,358 | 1.55% | 525,739,436 |
| 2022-06-10 | 2022-06-08 | 23.631 | 22,663,322 | -29,249 | 1.55% | 535,565,071 |
| 2022-06-09 | 2022-06-07 | 23.905 | 22,692,571 | +32,905 | 1.56% | 542,462,934 |
| 2022-06-08 | 2022-06-06 | 23.522 | 22,659,666 | +178,238 | 1.55% | 532,999,606 |
| 2022-06-07 | 2022-06-02 | 22.701 | 22,481,428 | +254,103 | 1.54% | 510,360,341 |
| 2022-06-06 | 2022-06-01 | 22.154 | 22,227,325 | +574,017 | 1.52% | 492,433,003 |
| 2022-06-02 | 2022-05-31 | 22.045 | 21,653,308 | +366,530 | 1.48% | 477,347,034 |
| 2022-06-01 | 2022-05-30 | 21.553 | 21,286,778 | +131,622 | 1.46% | 458,786,977 |
| 2022-05-31 | 2022-05-27 | 21.268 | 21,155,156 | -40,218 | 1.45% | 449,932,554 |
| 2022-05-30 | 2022-05-26 | 20.874 | 21,195,374 | +12,797 | 1.45% | 442,439,995 |
| 2022-05-27 | 2022-05-25 | 21.137 | 21,182,577 | -28,336 | 1.45% | 447,734,789 |
| 2022-05-24 | 2022-05-20 | 20.940 | 21,210,913 | -82,263 | 1.45% | 444,156,703 |
| 2022-05-23 | 2022-05-19 | 20.721 | 21,293,176 | +166,355 | 1.46% | 441,220,155 |
| 2022-05-20 | 2022-05-18 | 20.699 | 21,126,821 | +35,648 | 1.45% | 437,310,806 |
| 2022-05-19 | 2022-05-17 | 20.415 | 21,091,173 | +4,570 | 1.45% | 430,573,500 |
| 2022-05-17 | 2022-05-13 | 19.999 | 21,086,603 | +1,828 | 1.45% | 421,713,727 |
| 2022-05-16 | 2022-05-12 | 19.999 | 21,084,775 | -1,828 | 1.45% | 421,677,168 |
| 2022-05-11 | 2022-05-06 | 21.793 | 21,086,603 | +914 | 1.45% | 459,548,000 |
| 2022-05-10 | 2022-05-05 | 21.859 | 21,085,689 | -61,241 | 1.45% | 460,912,201 |
| 2022-05-05 | 2022-05-03 | 21.400 | 21,146,930 | +15,539 | 1.45% | 452,533,883 |
| 2022-05-04 | 2022-04-29 | 21.290 | 21,131,391 | +99,630 | 1.45% | 449,889,489 |
| 2022-05-03 | 2022-04-28 | 21.771 | 21,031,761 | +268,728 | 1.44% | 457,892,614 |
| 2022-04-29 | 2022-04-27 | 21.137 | 20,763,033 | -34,734 | 1.42% | 438,866,914 |
| 2022-04-28 | 2022-04-26 | 20.656 | 20,797,767 | -914 | 1.43% | 429,589,465 |
| 2022-04-26 | 2022-04-22 | 21.071 | 20,798,681 | -914 | 1.43% | 438,255,123 |
| 2022-04-25 | 2022-04-21 | 20.721 | 20,799,595 | +14,625 | 1.43% | 430,992,564 |
| 2022-04-21 | 2022-04-19 | 20.809 | 20,784,970 | +10,054 | 1.42% | 432,508,691 |
| 2022-04-20 | 2022-04-14 | 20.743 | 20,774,916 | +1,828 | 1.42% | 430,935,760 |
| 2022-04-19 | 2022-04-13 | 20.415 | 20,773,088 | +24,679 | 1.42% | 424,079,837 |
| 2022-04-14 | 2022-04-12 | 21.640 | 20,748,409 | +106,943 | 1.42% | 448,999,660 |
| 2022-04-13 | 2022-04-11 | 21.728 | 20,641,466 | +377,498 | 1.41% | 448,492,007 |
| 2022-04-12 | 2022-04-08 | 22.209 | 20,263,968 | +31,078 | 1.39% | 450,044,494 |
| 2022-04-11 | 2022-04-07 | 21.750 | 20,232,890 | +223,300 | 1.39% | 440,057,295 |
| 2022-04-08 | 2022-04-06 | 21.815 | 20,009,590 | +121,567 | 1.37% | 436,514,092 |
| 2022-04-07 | 2022-04-04 | 21.728 | 19,888,023 | -52,100 | 1.36% | 432,121,408 |
| 2022-04-06 | 2022-04-01 | 23.791 | 19,940,123 | +5,484 | 1.37% | 474,388,081 |
| 2022-04-04 | 2022-03-31 | 23.332 | 19,934,639 | +719,916 | 1.37% | 465,115,298 |
| 2022-04-01 | 2022-03-30 | 23.103 | 19,214,723 | -8,722 | 1.38% | 443,912,131 |
| 2022-03-31 | 2022-03-29 | 23.332 | 19,223,445 | -36,632 | 1.38% | 448,521,709 |
| 2022-03-29 | 2022-03-25 | 22.426 | 19,260,077 | +56,692 | 1.38% | 431,931,328 |
| 2022-03-25 | 2022-03-23 | 23.619 | 19,203,385 | -58,437 | 1.38% | 453,558,013 |
| 2022-03-24 | 2022-03-22 | 21.876 | 19,261,822 | -10,466 | 1.38% | 421,369,960 |
| 2022-03-23 | 2022-03-21 | 21.394 | 19,272,288 | -168,333 | 1.38% | 412,318,434 |
| 2022-03-22 | 2022-03-18 | 21.234 | 19,440,621 | -32,271 | 1.40% | 412,799,299 |
| 2022-03-21 | 2022-03-17 | 21.922 | 19,472,892 | +336,666 | 1.40% | 426,880,364 |
| 2022-03-18 | 2022-03-16 | 19.996 | 19,136,226 | -13,083 | 1.37% | 382,640,211 |
| 2022-03-17 | 2022-03-15 | 18.734 | 19,149,309 | +6,978 | 1.38% | 358,750,896 |
| 2022-03-16 | 2022-03-14 | 20.179 | 19,142,331 | +56,692 | 1.38% | 386,273,864 |
| 2022-03-15 | 2022-03-11 | 21.417 | 19,085,639 | +37,504 | 1.37% | 408,762,844 |
| 2022-03-14 | 2022-03-10 | 21.188 | 19,048,135 | +41,866 | 1.37% | 403,591,734 |
| 2022-03-10 | 2022-03-08 | 21.394 | 19,006,269 | +30,526 | 1.37% | 406,627,125 |
| 2022-03-09 | 2022-03-07 | 21.463 | 18,975,743 | -40,993 | 1.36% | 407,279,424 |
| 2022-03-07 | 2022-03-03 | 22.839 | 19,016,736 | +11,339 | 1.37% | 434,323,318 |
| 2022-03-04 | 2022-03-02 | 23.561 | 19,005,397 | +34,015 | 1.37% | 447,792,285 |
| 2022-03-03 | 2022-03-01 | 24.364 | 18,971,382 | +25,294 | 1.36% | 462,216,813 |
| 2022-03-02 | 2022-02-28 | 23.905 | 18,946,088 | +240,838 | 1.36% | 452,911,601 |
| 2022-02-24 | 2022-02-22 | 24.192 | 18,705,250 | +275,718 | 1.34% | 452,515,862 |
| 2022-02-22 | 2022-02-18 | 24.192 | 18,429,532 | +103,185 | 1.32% | 445,845,715 |
| 2022-02-21 | 2022-02-17 | 24.479 | 18,326,347 | +34,621 | 1.32% | 448,602,428 |
| 2022-02-18 | 2022-02-16 | 24.192 | 18,291,726 | -40,121 | 1.31% | 442,511,924 |
| 2022-02-17 | 2022-02-15 | 23.848 | 18,331,847 | -30,526 | 1.32% | 437,177,089 |
| 2022-02-16 | 2022-02-14 | 23.905 | 18,362,373 | -40,994 | 1.32% | 438,957,728 |
| 2022-02-15 | 2022-02-11 | 24.020 | 18,403,367 | -16,571 | 1.32% | 442,047,714 |
| 2022-02-14 | 2022-02-10 | 24.192 | 18,419,938 | +27,910 | 1.32% | 445,613,618 |
| 2022-02-11 | 2022-02-09 | 23.963 | 18,392,028 | +13,955 | 1.32% | 440,720,996 |
| 2022-02-10 | 2022-02-08 | 23.619 | 18,378,073 | -45,354 | 1.32% | 434,065,259 |
| 2022-02-09 | 2022-02-07 | 23.733 | 18,423,427 | -27,038 | 1.32% | 437,248,772 |
| 2022-02-08 | 2022-02-04 | 24.077 | 18,450,465 | -99,430 | 1.33% | 444,236,712 |
| 2022-02-07 | 2022-01-31 | 23.332 | 18,549,895 | +66,514 | 1.33% | 432,806,430 |
| 2022-02-04 | 2022-01-27 | 23.733 | 18,483,381 | -8,722 | 1.33% | 438,671,678 |
| 2022-01-28 | 2022-01-26 | 24.307 | 18,492,103 | +146,676 | 1.33% | 449,479,615 |
| 2022-01-27 | 2022-01-25 | 24.765 | 18,345,427 | +45,354 | 1.32% | 454,327,904 |
| 2022-01-26 | 2022-01-24 | 24.536 | 18,300,073 | +62,798 | 1.31% | 449,008,364 |
| 2022-01-25 | 2022-01-21 | 25.224 | 18,237,275 | +19,790 | 1.31% | 460,013,379 |
| 2022-01-24 | 2022-01-20 | 24.708 | 18,217,485 | +4,361 | 1.31% | 450,115,046 |
| 2022-01-20 | 2022-01-18 | 25.052 | 18,213,124 | -50,587 | 1.31% | 456,271,898 |
| 2022-01-19 | 2022-01-17 | 25.052 | 18,263,711 | -29,655 | 1.31% | 457,539,194 |
| 2022-01-18 | 2022-01-14 | 24.937 | 18,293,366 | -52,331 | 1.31% | 456,184,705 |
| 2022-01-17 | 2022-01-13 | 25.224 | 18,345,697 | -54,948 | 1.32% | 462,748,194 |
| 2022-01-14 | 2022-01-12 | 25.052 | 18,400,645 | -2,617 | 1.32% | 460,969,640 |
| 2022-01-13 | 2022-01-11 | 25.453 | 18,403,262 | -92,452 | 1.32% | 468,420,204 |
| 2022-01-12 | 2022-01-10 | 24.937 | 18,495,714 | -71,520 | 1.33% | 461,230,690 |
| 2022-01-07 | 2022-01-05 | 24.937 | 18,567,234 | +51,459 | 1.33% | 463,014,197 |
| 2022-01-06 | 2022-01-04 | 24.765 | 18,515,775 | -2,616 | 1.33% | 458,546,604 |
| 2022-01-04 | 2021-12-31 | 24.823 | 18,518,391 | +6,977 | 1.33% | 459,672,990 |
| 2022-01-03 | 2021-12-29 | 23.848 | 18,511,414 | +1,745 | 1.33% | 441,459,395 |
| 2021-12-30 | 2021-12-28 | 23.619 | 18,509,669 | -14,828 | 1.33% | 437,173,379 |
| 2021-12-29 | 2021-12-24 | 22.380 | 18,524,497 | +4,361 | 1.33% | 414,585,466 |
| 2021-12-28 | 2021-12-22 | 21.807 | 18,520,136 | -872 | 1.33% | 403,870,860 |
| 2021-12-23 | 2021-12-21 | 21.211 | 18,521,008 | +42,738 | 1.33% | 392,847,671 |
| 2021-12-22 | 2021-12-20 | 21.578 | 18,478,270 | +109,024 | 1.33% | 398,720,681 |
| 2021-12-21 | 2021-12-17 | 22.988 | 18,369,246 | +101,174 | 1.32% | 422,273,222 |
| 2021-12-20 | 2021-12-16 | 23.791 | 18,268,072 | -124,724 | 1.31% | 434,608,935 |
| 2021-12-17 | 2021-12-15 | 22.678 | 18,392,796 | +460,518 | 1.32% | 417,120,828 |
| 2021-12-16 | 2021-12-14 | 22.793 | 17,932,278 | -69,079 | 1.29% | 408,732,977 |
| 2021-12-15 | 2021-12-13 | 23.504 | 18,001,357 | -132,573 | 1.29% | 423,103,815 |
| 2021-12-14 | 2021-12-10 | 23.332 | 18,133,930 | -28,782 | 1.30% | 423,101,128 |
| 2021-12-13 | 2021-12-09 | 23.504 | 18,162,712 | -92,452 | 1.30% | 426,896,302 |
| 2021-12-10 | 2021-12-08 | 24.249 | 18,255,164 | -285,207 | 1.31% | 442,673,930 |
| 2021-12-09 | 2021-12-07 | 22.931 | 18,540,371 | -161,356 | 1.33% | 425,144,193 |
| 2021-12-08 | 2021-12-06 | 22.931 | 18,701,727 | -116,874 | 1.34% | 428,844,203 |
| 2021-12-07 | 2021-12-03 | 24.020 | 18,818,601 | -143,039 | 1.35% | 452,021,609 |
| 2021-12-06 | 2021-12-02 | 24.421 | 18,961,640 | -119,490 | 1.36% | 463,066,470 |
| 2021-12-03 | 2021-12-01 | 24.994 | 19,081,130 | -136,935 | 1.37% | 476,923,167 |
| 2021-12-02 | 2021-11-30 | 24.536 | 19,218,065 | -298,289 | 1.38% | 471,532,104 |
| 2021-12-01 | 2021-11-29 | 24.937 | 19,516,354 | -144,784 | 1.40% | 486,682,560 |
| 2021-11-30 | 2021-11-26 | 25.224 | 19,661,138 | -77,625 | 1.41% | 495,928,615 |
| 2021-11-29 | 2021-11-25 | 25.453 | 19,738,763 | -102,047 | 1.42% | 502,412,854 |
| 2021-11-26 | 2021-11-24 | 24.994 | 19,840,810 | -215,431 | 1.43% | 495,910,983 |
| 2021-11-25 | 2021-11-23 | 24.651 | 20,056,241 | -157,867 | 1.44% | 494,397,009 |
| 2021-11-24 | 2021-11-22 | 23.619 | 20,214,108 | -148,273 | 1.45% | 477,429,925 |
| 2021-11-23 | 2021-11-19 | 23.619 | 20,362,381 | -218,920 | 1.46% | 480,931,933 |
| 2021-11-22 | 2021-11-18 | 23.389 | 20,581,301 | -226,770 | 1.48% | 481,383,086 |
| 2021-11-19 | 2021-11-17 | 24.135 | 20,808,071 | +1,745 | 1.49% | 502,194,274 |
| 2021-11-18 | 2021-11-16 | 24.077 | 20,806,326 | +872 | 1.49% | 500,959,398 |
| 2021-11-16 | 2021-11-12 | 24.937 | 20,805,454 | +42,737 | 1.49% | 518,829,060 |
| 2021-11-15 | 2021-11-11 | 24.765 | 20,762,717 | +111,641 | 1.49% | 514,192,539 |
| 2021-11-12 | 2021-11-10 | 24.880 | 20,651,076 | +406,441 | 1.48% | 513,795,450 |
| 2021-11-11 | 2021-11-09 | 24.823 | 20,244,635 | +226,942 | 1.45% | 502,522,703 |
| 2021-11-10 | 2021-11-08 | 23.905 | 20,017,693 | +107,251 | 1.44% | 478,528,622 |
| 2021-11-09 | 2021-11-05 | 24.135 | 19,910,442 | +86,344 | 1.43% | 480,530,365 |
| 2021-11-08 | 2021-11-04 | 24.307 | 19,824,098 | -2,616 | 1.42% | 481,855,846 |
| 2021-11-05 | 2021-11-03 | 23.963 | 19,826,714 | +1,223 | 1.42% | 475,099,817 |
| 2021-11-04 | 2021-11-02 | 24.937 | 19,825,491 | -167,461 | 1.42% | 494,391,560 |
| 2021-11-02 | 2021-10-29 | 26.141 | 19,992,952 | +177,055 | 1.44% | 522,636,342 |
| 2021-11-01 | 2021-10-28 | 25.453 | 19,815,897 | +11,338 | 1.42% | 504,376,154 |
| 2021-10-29 | 2021-10-27 | 25.740 | 19,804,559 | +23,549 | 1.42% | 509,764,228 |
| 2021-10-28 | 2021-10-26 | 26.657 | 19,781,010 | -174,438 | 1.42% | 527,301,801 |
| 2021-10-27 | 2021-10-25 | 26.714 | 19,955,448 | +21,159 | 1.43% | 533,095,772 |
| 2021-10-26 | 2021-10-22 | 27.460 | 19,934,289 | +110,032 | 1.43% | 547,386,526 |
| 2021-10-25 | 2021-10-21 | 26.829 | 19,824,257 | -873 | 1.42% | 531,864,020 |
| 2021-10-21 | 2021-10-19 | 27.345 | 19,825,130 | +1,745 | 1.42% | 542,116,046 |
| 2021-10-20 | 2021-10-18 | 27.517 | 19,823,385 | +872 | 1.42% | 545,477,564 |
| 2021-10-19 | 2021-10-15 | 28.090 | 19,822,513 | +198,860 | 1.42% | 556,817,186 |
| 2021-10-18 | 2021-10-12 | 27.402 | 19,623,653 | +144,784 | 1.41% | 537,731,641 |
| 2021-10-15 | 2021-10-11 | 27.402 | 19,478,869 | +131,701 | 1.40% | 533,764,238 |
| 2021-10-12 | 2021-10-08 | 27.230 | 19,347,168 | +163,972 | 1.39% | 526,828,004 |
| 2021-10-11 | 2021-10-07 | 27.574 | 19,183,196 | +56,692 | 1.38% | 528,961,277 |
| 2021-10-08 | 2021-10-06 | 27.574 | 19,126,504 | +54,076 | 1.37% | 527,398,040 |
| 2021-10-07 | 2021-10-05 | 27.288 | 19,072,428 | +195,371 | 1.37% | 520,440,129 |
| 2021-10-06 | 2021-10-04 | 26.485 | 18,877,057 | +101,175 | 1.36% | 499,958,668 |
| 2021-10-05 | 2021-09-30 | 27.574 | 18,775,882 | +381,148 | 1.35% | 517,729,919 |
| 2021-10-04 | 2021-09-29 | 27.345 | 18,394,734 | +221,536 | 1.32% | 503,002,022 |
| 2021-09-30 | 2021-09-28 | 27.230 | 18,173,198 | +208,454 | 1.31% | 494,860,520 |
| 2021-09-29 | 2021-09-27 | 28.491 | 17,964,744 | +109,897 | 1.29% | 511,841,224 |
| 2021-09-28 | 2021-09-24 | 29.753 | 17,854,847 | +78,497 | 1.28% | 531,228,456 |
| 2021-09-27 | 2021-09-23 | 30.899 | 17,776,350 | -43,610 | 1.28% | 549,274,196 |
| 2021-09-24 | 2021-09-21 | 31.358 | 17,819,960 | -1,744 | 1.28% | 558,794,201 |
| 2021-09-23 | 2021-09-20 | 31.816 | 17,821,704 | +1,744 | 1.28% | 567,022,182 |
| 2021-09-21 | 2021-09-17 | 33.536 | 17,819,960 | -19,188 | 1.28% | 597,613,542 |
| 2021-09-20 | 2021-09-16 | 33.307 | 17,839,148 | -6,105 | 1.28% | 594,166,388 |
| 2021-09-17 | 2021-09-15 | 33.364 | 17,845,253 | +32,271 | 1.28% | 595,392,739 |
| 2021-09-16 | 2021-09-14 | 33.192 | 17,812,982 | +34,015 | 1.28% | 591,252,557 |
| 2021-09-15 | 2021-09-13 | 33.536 | 17,778,967 | +102,919 | 1.28% | 596,238,793 |
| 2021-09-14 | 2021-09-10 | 33.708 | 17,676,048 | -1,744 | 1.27% | 595,827,217 |
| 2021-09-13 | 2021-09-09 | 33.708 | 17,677,792 | +14,827 | 1.27% | 595,886,004 |
| 2021-09-10 | 2021-09-08 | 34.052 | 17,662,965 | +61,925 | 1.27% | 601,461,583 |
| 2021-09-09 | 2021-09-07 | 33.708 | 17,601,040 | +43,610 | 1.26% | 593,298,835 |
| 2021-09-08 | 2021-09-06 | 34.167 | 17,557,430 | -123,851 | 1.26% | 599,880,914 |
| 2021-09-07 | 2021-09-03 | 34.052 | 17,681,281 | +62,798 | 1.27% | 602,085,282 |
| 2021-09-06 | 2021-09-02 | 34.167 | 17,618,483 | -49,715 | 1.27% | 601,966,899 |
| 2021-09-03 | 2021-09-01 | 34.109 | 17,668,198 | +38,376 | 1.27% | 602,652,639 |
| 2021-09-02 | 2021-08-31 | 34.167 | 17,629,822 | +192,755 | 1.27% | 602,354,316 |
| 2021-09-01 | 2021-08-30 | 34.511 | 17,437,067 | +264,274 | 1.25% | 601,766,167 |
| 2021-08-31 | 2021-08-27 | 33.651 | 17,172,793 | +87,219 | 1.23% | 577,878,951 |
| 2021-08-30 | 2021-08-26 | 33.364 | 17,085,574 | +57,565 | 1.23% | 570,046,650 |
| 2021-08-27 | 2021-08-25 | 33.594 | 17,028,009 | -9,594 | 1.22% | 572,030,686 |
| 2021-08-26 | 2021-08-24 | 33.250 | 17,037,603 | +30,526 | 1.22% | 566,492,713 |
| 2021-08-25 | 2021-08-23 | 32.619 | 17,007,077 | -17,444 | 1.22% | 554,753,159 |
| 2021-08-24 | 2021-08-20 | 32.103 | 17,024,521 | +6,106 | 1.22% | 546,538,509 |
| 2021-08-23 | 2021-08-19 | 33.250 | 17,018,415 | -17,444 | 1.22% | 565,854,720 |
| 2021-08-20 | 2021-08-18 | 32.848 | 17,035,859 | -34,888 | 1.22% | 559,598,444 |
| 2021-08-19 | 2021-08-17 | 33.078 | 17,070,747 | -96,813 | 1.23% | 564,658,901 |
| 2021-08-18 | 2021-08-16 | 34.281 | 17,167,560 | +40,121 | 1.23% | 588,528,634 |
| 2021-08-17 | 2021-08-13 | 33.422 | 17,127,439 | -136,062 | 1.23% | 572,425,304 |
| 2021-08-16 | 2021-08-12 | 33.765 | 17,263,501 | +8,722 | 1.24% | 582,910,675 |
| 2021-08-13 | 2021-08-11 | 34.167 | 17,254,779 | +9,594 | 1.24% | 589,540,303 |
| 2021-08-10 | 2021-08-06 | 33.135 | 17,245,185 | -7,850 | 1.24% | 571,417,498 |
| 2021-08-09 | 2021-08-05 | 33.307 | 17,253,035 | -3,489 | 1.24% | 574,644,792 |
| 2021-08-06 | 2021-08-04 | 33.192 | 17,256,524 | -18,490 | 1.24% | 572,782,477 |
| 2021-08-05 | 2021-08-03 | 32.619 | 17,275,014 | -2,617 | 1.24% | 563,492,985 |
| 2021-08-04 | 2021-08-02 | 32.676 | 17,277,631 | +39,249 | 1.24% | 564,568,820 |
| 2021-08-03 | 2021-07-30 | 32.619 | 17,238,382 | -147,401 | 1.24% | 562,298,087 |
| 2021-08-02 | 2021-07-29 | 32.504 | 17,385,783 | -7,849 | 1.25% | 565,112,811 |
| 2021-07-30 | 2021-07-28 | 31.071 | 17,393,632 | -13,083 | 1.25% | 540,439,898 |
| 2021-07-29 | 2021-07-27 | 31.243 | 17,406,715 | -19,188 | 1.25% | 543,840,016 |
| 2021-07-27 | 2021-07-23 | 31.874 | 17,425,903 | -4,361 | 1.25% | 555,428,197 |
| 2021-07-26 | 2021-07-22 | 31.759 | 17,430,264 | -4,361 | 1.25% | 553,568,755 |
| 2021-07-23 | 2021-07-21 | 31.071 | 17,434,625 | +17,444 | 1.25% | 541,713,597 |
| 2021-07-21 | 2021-07-19 | 30.785 | 17,417,181 | -1,745 | 1.25% | 536,179,234 |
| 2021-07-20 | 2021-07-16 | 29.982 | 17,418,926 | +53,204 | 1.25% | 522,252,951 |
| 2021-07-19 | 2021-07-15 | 29.925 | 17,365,722 | -13,955 | 1.25% | 519,662,271 |
| 2021-07-16 | 2021-07-14 | 29.581 | 17,379,677 | -872 | 1.25% | 514,101,939 |
| 2021-07-15 | 2021-07-13 | 30.269 | 17,380,549 | -41,866 | 1.25% | 526,084,192 |
| 2021-07-14 | 2021-07-12 | 30.269 | 17,422,415 | -17,443 | 1.25% | 527,351,416 |
| 2021-07-13 | 2021-07-09 | 29.065 | 17,439,858 | -66,287 | 1.25% | 506,884,187 |
| 2021-07-12 | 2021-07-08 | 28.663 | 17,506,145 | +81,986 | 1.26% | 501,785,798 |
| 2021-07-06 | 2021-07-02 | 29.122 | 17,424,159 | +13,083 | 1.25% | 507,426,772 |
| 2021-07-05 | 2021-06-30 | 29.867 | 17,411,076 | -123,851 | 1.25% | 520,021,350 |
| 2021-07-02 | 2021-06-29 | 29.925 | 17,534,927 | +29,654 | 1.26% | 524,725,663 |
| 2021-06-30 | 2021-06-28 | 30.039 | 17,505,273 | +45,354 | 1.26% | 525,845,322 |
| 2021-06-29 | 2021-06-25 | 30.555 | 17,459,919 | -102,352 | 1.25% | 533,491,216 |
| 2021-06-28 | 2021-06-24 | 29.867 | 17,562,271 | +873 | 1.26% | 524,537,132 |
| 2021-06-25 | 2021-06-23 | 29.638 | 17,561,398 | +2,616 | 1.26% | 520,484,101 |
| 2021-06-24 | 2021-06-22 | 29.810 | 17,558,782 | +31,399 | 1.26% | 523,426,336 |
| 2021-06-22 | 2021-06-18 | 30.154 | 17,527,383 | -66,287 | 1.26% | 528,519,068 |
| 2021-06-21 | 2021-06-17 | 30.097 | 17,593,670 | -54,948 | 1.26% | 529,509,291 |
| 2021-06-18 | 2021-06-16 | 29.810 | 17,648,618 | +48,843 | 1.27% | 526,104,342 |
| 2021-06-17 | 2021-06-15 | 30.383 | 17,599,775 | -31,399 | 1.26% | 534,737,726 |
| 2021-06-11 | 2021-06-09 | 31.530 | 17,631,174 | -20,060 | 1.27% | 555,906,511 |
| 2021-06-10 | 2021-06-08 | 32.160 | 17,651,234 | -872 | 1.27% | 567,669,777 |
| 2021-06-09 | 2021-06-07 | 32.676 | 17,652,106 | +872 | 1.27% | 576,805,273 |
| 2021-06-08 | 2021-06-04 | 32.390 | 17,651,234 | -8,722 | 1.27% | 571,717,334 |
| 2021-06-04 | 2021-06-02 | 32.447 | 17,659,956 | +13,083 | 1.27% | 573,012,225 |
| 2021-06-03 | 2021-06-01 | 32.218 | 17,646,873 | -11,339 | 1.27% | 568,541,165 |
| 2021-06-02 | 2021-05-31 | 31.071 | 17,658,212 | +249,447 | 1.27% | 548,660,699 |
| 2021-06-01 | 2021-05-28 | 32.160 | 17,408,765 | +103,791 | 1.25% | 559,871,891 |
| 2021-05-31 | 2021-05-27 | 35.428 | 17,304,974 | -38,376 | 1.24% | 613,080,165 |
| 2021-05-28 | 2021-05-26 | 34.052 | 17,343,350 | +3,488 | 1.25% | 590,578,011 |
| 2021-05-26 | 2021-05-24 | 34.109 | 17,339,862 | +9,992 | 1.25% | 591,453,276 |
| 2021-05-25 | 2021-05-21 | 33.594 | 17,329,870 | -5,233 | 1.24% | 582,171,258 |
| 2021-05-24 | 2021-05-20 | 33.364 | 17,335,103 | +47,971 | 1.25% | 578,371,988 |
| 2021-05-21 | 2021-05-18 | 35.371 | 17,287,132 | -66,287 | 1.24% | 611,457,043 |
| 2021-05-20 | 2021-05-17 | 35.199 | 17,353,419 | +2,617 | 1.25% | 610,817,208 |
| 2021-05-18 | 2021-05-14 | 34.511 | 17,350,802 | -1,745 | 1.25% | 598,789,098 |
| 2021-05-17 | 2021-05-13 | 33.078 | 17,352,547 | +1,745 | 1.25% | 573,980,161 |
| 2021-05-14 | 2021-05-12 | 34.797 | 17,350,802 | -2,617 | 1.25% | 603,762,429 |
| 2021-05-13 | 2021-05-11 | 36.288 | 17,353,419 | -13,083 | 1.25% | 629,718,718 |
| 2021-05-12 | 2021-05-10 | 36.517 | 17,366,502 | -9,594 | 1.25% | 634,175,737 |
| 2021-05-11 | 2021-05-07 | 36.345 | 17,376,096 | -15,699 | 1.25% | 631,537,734 |
| 2021-05-10 | 2021-05-06 | 35.829 | 17,391,795 | +61,053 | 1.25% | 623,135,171 |
| 2021-05-07 | 2021-05-05 | 35.256 | 17,330,742 | -1,744 | 1.25% | 611,012,524 |
| 2021-05-06 | 2021-05-04 | 35.829 | 17,332,486 | -15,700 | 1.25% | 621,010,173 |
| 2021-05-04 | 2021-04-30 | 36.288 | 17,348,186 | -15,552 | 1.25% | 629,528,823 |
| 2021-05-03 | 2021-04-29 | 35.600 | 17,363,738 | +31,739 | 1.25% | 618,148,278 |
| 2021-04-30 | 2021-04-28 | 34.855 | 17,331,999 | -9,209 | 1.25% | 604,101,722 |
| 2021-04-29 | 2021-04-27 | 34.453 | 17,341,208 | -27,038 | 1.25% | 597,463,885 |
| 2021-04-28 | 2021-04-26 | 35.027 | 17,368,246 | +2,616 | 1.25% | 608,352,100 |
| 2021-04-27 | 2021-04-23 | 34.912 | 17,365,630 | +5,233 | 1.25% | 606,269,437 |
| 2021-04-26 | 2021-04-22 | 34.969 | 17,360,397 | +12,211 | 1.25% | 607,081,959 |
| 2021-04-23 | 2021-04-21 | 34.969 | 17,348,186 | -872 | 1.25% | 606,654,948 |
| 2021-04-22 | 2021-04-20 | 34.625 | 17,349,058 | -258,169 | 1.25% | 600,718,044 |
| 2021-04-21 | 2021-04-19 | 35.428 | 17,607,227 | -5,233 | 1.26% | 623,788,376 |
| 2021-04-19 | 2021-04-15 | 35.371 | 17,612,460 | -79,370 | 1.27% | 622,964,105 |
| 2021-04-16 | 2021-04-14 | 35.772 | 17,691,830 | -171,821 | 1.27% | 632,870,987 |
| 2021-04-15 | 2021-04-13 | 35.887 | 17,863,651 | -48,843 | 1.28% | 641,065,489 |
| 2021-04-14 | 2021-04-12 | 35.829 | 17,912,494 | -168,333 | 1.29% | 641,791,432 |
| 2021-04-13 | 2021-04-09 | 36.116 | 18,080,827 | -6,106 | 1.30% | 653,005,260 |
| 2021-04-12 | 2021-04-08 | 36.288 | 18,086,933 | +6,106 | 1.30% | 656,336,383 |
| 2021-04-09 | 2021-04-07 | 35.543 | 18,080,827 | +20,060 | 1.30% | 642,640,097 |
| 2021-04-08 | 2021-04-01 | 37.567 | 18,060,767 | -165,716 | 1.30% | 678,486,970 |
| 2021-04-07 | 2021-03-31 | 37.207 | 18,226,483 | +634,442 | 1.31% | 678,149,667 |
| 2021-04-01 | 2021-03-30 | 37.507 | 17,592,041 | -207,462 | 1.32% | 659,822,673 |
| 2021-03-31 | 2021-03-29 | 36.427 | 17,799,503 | -92,483 | 1.34% | 648,376,933 |
| 2021-03-30 | 2021-03-26 | 36.007 | 17,891,986 | -71,833 | 1.35% | 644,229,768 |
| 2021-03-29 | 2021-03-25 | 37.267 | 17,963,819 | -2,633 | 1.35% | 669,454,799 |
| 2021-03-26 | 2021-03-24 | 35.166 | 17,966,452 | -317,308 | 1.35% | 631,816,446 |
| 2021-03-25 | 2021-03-23 | 36.367 | 18,283,760 | -83,318 | 1.37% | 664,919,584 |
| 2021-03-24 | 2021-03-22 | 34.986 | 18,367,078 | +19,996 | 1.38% | 642,598,361 |
| 2021-03-23 | 2021-03-19 | 35.226 | 18,347,082 | -4,999 | 1.38% | 646,302,881 |
| 2021-03-22 | 2021-03-18 | 35.587 | 18,352,081 | -1,666 | 1.38% | 653,086,940 |
| 2021-03-19 | 2021-03-17 | 34.146 | 18,353,747 | -3,333 | 1.38% | 626,711,979 |
| 2021-03-18 | 2021-03-16 | 34.086 | 18,357,080 | -17,497 | 1.38% | 625,724,161 |
| 2021-03-12 | 2021-03-10 | 33.306 | 18,374,577 | +8,332 | 1.38% | 611,985,767 |
| 2021-03-11 | 2021-03-09 | 32.226 | 18,366,245 | -18,330 | 1.38% | 591,869,074 |
| 2021-03-10 | 2021-03-08 | 32.346 | 18,384,575 | -4,999 | 1.38% | 594,666,329 |
| 2021-03-09 | 2021-03-05 | 32.586 | 18,389,574 | -344,937 | 1.38% | 599,242,334 |
| 2021-03-08 | 2021-03-04 | 32.466 | 18,734,511 | -172,468 | 1.41% | 608,233,891 |
| 2021-03-05 | 2021-03-03 | 33.906 | 18,906,979 | -231,124 | 1.42% | 641,064,279 |
| 2021-03-04 | 2021-03-02 | 32.946 | 19,138,103 | -131,643 | 1.44% | 630,524,869 |
| 2021-03-03 | 2021-03-01 | 32.526 | 19,269,746 | -94,982 | 1.45% | 626,767,206 |
| 2021-03-02 | 2021-02-26 | 31.986 | 19,364,728 | +79,485 | 1.46% | 619,397,715 |
| 2021-03-01 | 2021-02-25 | 32.946 | 19,285,243 | +492,410 | 1.45% | 635,372,551 |
| 2021-02-24 | 2021-02-22 | 33.846 | 18,792,833 | +58,322 | 1.41% | 636,066,242 |
| 2021-02-23 | 2021-02-19 | 34.506 | 18,734,511 | -161,637 | 1.41% | 646,459,311 |
| 2021-02-22 | 2021-02-18 | 35.407 | 18,896,148 | -833 | 1.42% | 669,046,468 |
| 2021-02-19 | 2021-02-17 | 36.547 | 18,896,981 | +5,832 | 1.42% | 690,622,475 |
| 2021-02-18 | 2021-02-16 | 35.166 | 18,891,149 | -833 | 1.42% | 664,334,762 |
| 2021-02-17 | 2021-02-11 | 37.207 | 18,891,982 | +16,664 | 1.42% | 702,910,776 |
| 2021-02-16 | 2021-02-09 | 35.947 | 18,875,318 | +199,963 | 1.42% | 678,503,494 |
| 2021-02-10 | 2021-02-08 | 35.346 | 18,675,355 | +19,996 | 1.40% | 660,108,233 |
| 2021-02-09 | 2021-02-05 | 34.566 | 18,655,359 | -17,496 | 1.40% | 644,847,593 |
| 2021-02-08 | 2021-02-04 | 35.106 | 18,672,855 | -5,000 | 1.40% | 655,537,559 |
| 2021-02-05 | 2021-02-03 | 35.707 | 18,677,855 | -6,665 | 1.40% | 666,921,862 |
| 2021-02-04 | 2021-02-02 | 35.106 | 18,684,520 | -8,332 | 1.41% | 655,947,076 |
| 2021-02-03 | 2021-02-01 | 34.266 | 18,692,852 | +54,990 | 1.41% | 640,534,704 |
| 2021-02-02 | 2021-01-29 | 33.666 | 18,637,862 | -449,917 | 1.40% | 627,465,630 |
| 2021-02-01 | 2021-01-28 | 33.066 | 19,087,779 | -12,498 | 1.44% | 631,157,846 |
| 2021-01-29 | 2021-01-27 | 34.026 | 19,100,277 | -833 | 1.44% | 649,910,739 |
| 2021-01-28 | 2021-01-26 | 34.986 | 19,101,110 | +8,332 | 1.44% | 668,279,515 |
| 2021-01-27 | 2021-01-25 | 35.647 | 19,092,778 | +10,831 | 1.44% | 680,591,556 |
| 2021-01-26 | 2021-01-22 | 34.986 | 19,081,947 | +833 | 1.43% | 667,609,071 |
| 2021-01-22 | 2021-01-20 | 35.407 | 19,081,114 | +4,166 | 1.43% | 675,595,466 |
| 2021-01-21 | 2021-01-19 | 33.846 | 19,076,948 | -31,661 | 1.43% | 645,682,459 |
| 2021-01-20 | 2021-01-18 | 31.326 | 19,108,609 | -16,663 | 1.44% | 598,591,528 |
| 2021-01-19 | 2021-01-15 | 31.566 | 19,125,272 | -834 | 1.44% | 603,704,417 |
| 2021-01-18 | 2021-01-14 | 32.346 | 19,126,106 | -12,497 | 1.44% | 618,651,845 |
| 2021-01-15 | 2021-01-13 | 32.046 | 19,138,603 | +39,992 | 1.44% | 613,313,437 |
| 2021-01-14 | 2021-01-12 | 31.866 | 19,098,611 | +39,993 | 1.44% | 608,593,477 |
| 2021-01-13 | 2021-01-11 | 32.406 | 19,058,618 | +104,981 | 1.43% | 617,612,609 |
| 2021-01-12 | 2021-01-08 | 32.106 | 18,953,637 | +54,157 | 1.43% | 608,523,465 |
| 2021-01-11 | 2021-01-07 | 32.406 | 18,899,480 | -834 | 1.42% | 612,455,591 |
| 2021-01-08 | 2021-01-06 | 32.106 | 18,900,314 | +57,740 | 1.42% | 606,811,482 |
| 2021-01-07 | 2021-01-05 | 31.986 | 18,842,574 | -3,333 | 1.42% | 602,696,164 |
| 2021-01-06 | 2021-01-04 | 32.226 | 18,845,907 | +36,660 | 1.42% | 607,326,621 |
| 2021-01-05 | 2020-12-31 | 32.166 | 18,809,247 | +88,317 | 1.41% | 605,016,457 |
| 2021-01-04 | 2020-12-29 | 31.146 | 18,720,930 | -23,586 | 1.41% | 583,076,806 |
| 2020-12-30 | 2020-12-28 | 30.546 | 18,744,516 | +5,832 | 1.41% | 572,562,634 |
| 2020-12-29 | 2020-12-24 | 30.006 | 18,738,684 | -5,832 | 1.41% | 562,263,745 |
| 2020-12-28 | 2020-12-22 | 29.525 | 18,744,516 | +6,665 | 1.41% | 553,439,717 |
| 2020-12-23 | 2020-12-21 | 29.825 | 18,737,851 | -11,248 | 1.41% | 558,865,317 |
| 2020-12-22 | 2020-12-18 | 30.006 | 18,749,099 | -1,666 | 1.41% | 562,576,252 |
| 2020-12-21 | 2020-12-17 | 30.006 | 18,750,765 | -14,164 | 1.41% | 562,626,241 |
| 2020-12-18 | 2020-12-16 | 29.705 | 18,764,929 | +9,165 | 1.41% | 557,420,727 |
| 2020-12-17 | 2020-12-15 | 29.705 | 18,755,764 | -21,663 | 1.41% | 557,148,476 |
| 2020-12-15 | 2020-12-11 | 29.585 | 18,777,427 | +221,626 | 1.41% | 555,538,280 |
| 2020-12-14 | 2020-12-10 | 28.625 | 18,555,801 | +96,649 | 1.40% | 531,164,540 |
| 2020-12-11 | 2020-12-09 | 28.025 | 18,459,152 | -31,661 | 1.39% | 517,320,413 |
| 2020-12-10 | 2020-12-08 | 27.245 | 18,490,813 | +59,156 | 1.39% | 503,782,234 |
| 2020-12-09 | 2020-12-07 | 26.885 | 18,431,657 | +79,152 | 1.39% | 495,533,914 |
| 2020-12-08 | 2020-12-04 | 26.585 | 18,352,505 | +4,070,919 | 1.38% | 487,899,155 |
| 2020-12-07 | 2020-12-03 | 25.925 | 14,281,586 | -366,599 | 1.07% | 370,246,682 |
| 2020-12-04 | 2020-12-02 | 27.005 | 14,648,185 | +121,644 | 1.10% | 395,573,617 |
| 2020-12-03 | 2020-12-01 | 26.165 | 14,526,541 | -10,831 | 1.09% | 380,084,091 |
| 2020-12-02 | 2020-11-30 | 25.265 | 14,537,372 | -579,061 | 1.09% | 367,281,445 |
| 2020-12-01 | 2020-11-27 | 26.645 | 15,116,433 | -4,166 | 1.14% | 402,775,720 |
| 2020-11-30 | 2020-11-26 | 26.105 | 15,120,599 | -16,663 | 1.14% | 394,720,100 |
| 2020-11-27 | 2020-11-25 | 26.165 | 15,137,262 | -11,665 | 1.14% | 396,063,486 |
| 2020-11-26 | 2020-11-24 | 27.245 | 15,148,927 | +4,999 | 1.14% | 412,732,544 |
| 2020-11-25 | 2020-11-23 | 27.305 | 15,143,928 | +18,330 | 1.14% | 413,505,149 |
| 2020-11-24 | 2020-11-20 | 27.245 | 15,125,598 | -5,832 | 1.14% | 412,096,945 |
| 2020-11-23 | 2020-11-19 | 26.825 | 15,131,430 | -12,081 | 1.14% | 405,899,471 |
| 2020-11-19 | 2020-11-17 | 27.485 | 15,143,511 | -833 | 1.14% | 416,220,095 |
| 2020-11-18 | 2020-11-16 | 28.145 | 15,144,344 | +85,817 | 1.14% | 426,240,092 |
| 2020-11-16 | 2020-11-12 | 26.225 | 15,058,527 | +80,819 | 1.13% | 394,907,078 |
| 2020-11-13 | 2020-11-11 | 25.505 | 14,977,708 | +95,816 | 1.13% | 382,001,685 |
| 2020-11-12 | 2020-11-10 | 25.685 | 14,881,892 | +3,332 | 1.12% | 382,237,160 |
| 2020-11-11 | 2020-11-09 | 25.985 | 14,878,560 | -5,832 | 1.12% | 386,615,967 |
| 2020-11-06 | 2020-11-04 | 25.685 | 14,884,392 | +9,998 | 1.12% | 382,301,372 |
| 2020-11-05 | 2020-11-03 | 25.985 | 14,874,394 | -12,497 | 1.12% | 386,507,714 |
| 2020-11-04 | 2020-11-02 | 23.956 | 14,886,891 | +1,666 | 1.12% | 356,636,287 |
| 2020-11-03 | 2020-10-30 | 23.044 | 14,885,225 | +37,493 | 1.12% | 343,018,558 |
| 2020-11-02 | 2020-10-29 | 22.468 | 14,847,732 | +4,999 | 1.12% | 333,600,697 |
| 2020-10-28 | 2020-10-23 | 22.060 | 14,842,733 | +833 | 1.12% | 327,431,431 |
| 2020-10-27 | 2020-10-22 | 22.492 | 14,841,900 | +9,165 | 1.12% | 333,825,933 |
| 2020-10-23 | 2020-10-21 | 22.660 | 14,832,735 | -40,826 | 1.12% | 336,112,150 |
| 2020-10-22 | 2020-10-20 | 23.116 | 14,873,561 | -114,978 | 1.12% | 343,820,863 |
| 2020-10-21 | 2020-10-19 | 23.356 | 14,988,539 | -31,661 | 1.13% | 350,076,632 |
| 2020-10-20 | 2020-10-16 | 23.068 | 15,020,200 | -68,321 | 1.13% | 346,489,504 |
| 2020-10-19 | 2020-10-15 | 23.212 | 15,088,521 | -109,980 | 1.13% | 350,238,695 |
| 2020-10-16 | 2020-10-14 | 24.064 | 15,198,501 | -246,621 | 1.14% | 365,743,080 |
| 2020-10-15 | 2020-10-12 | 23.980 | 15,445,122 | -8,332 | 1.16% | 370,380,242 |
| 2020-10-14 | 2020-10-09 | 23.764 | 15,453,454 | -13,331 | 1.16% | 367,241,488 |
| 2020-10-12 | 2020-10-08 | 24.484 | 15,466,785 | +833 | 1.16% | 378,696,421 |
| 2020-10-09 | 2020-10-07 | 22.804 | 15,465,952 | +833 | 1.16% | 352,688,455 |
| 2020-10-08 | 2020-10-06 | 21.724 | 15,465,119 | -111,646 | 1.16% | 335,964,063 |
| 2020-10-07 | 2020-10-05 | 21.604 | 15,576,765 | +30,828 | 1.17% | 336,519,905 |
| 2020-10-06 | 2020-09-30 | 21.604 | 15,545,937 | +316,608 | 1.17% | 335,853,898 |
| 2020-10-05 | 2020-09-29 | 21.628 | 15,229,329 | +26,662 | 1.15% | 329,379,480 |
| 2020-09-30 | 2020-09-28 | 21.484 | 15,202,667 | -19,163 | 1.14% | 326,613,249 |
| 2020-09-29 | 2020-09-25 | 21.724 | 15,221,830 | -24,995 | 1.14% | 330,678,856 |
| 2020-09-23 | 2020-09-21 | 22.276 | 15,246,825 | +24,995 | 1.15% | 339,639,640 |
| 2020-09-22 | 2020-09-18 | 22.420 | 15,221,830 | -42,492 | 1.14% | 341,275,195 |
| 2020-09-21 | 2020-09-17 | 22.108 | 15,264,322 | +229,958 | 1.15% | 337,464,528 |
| 2020-09-18 | 2020-09-16 | 22.564 | 15,034,364 | +277,449 | 1.13% | 339,237,532 |
| 2020-09-17 | 2020-09-15 | 22.516 | 14,756,915 | +128,309 | 1.11% | 332,268,671 |
| 2020-09-16 | 2020-09-14 | 22.420 | 14,628,606 | +141,641 | 1.10% | 327,975,044 |
| 2020-09-15 | 2020-09-11 | 22.492 | 14,486,965 | -15,830 | 1.09% | 325,842,690 |
| 2020-09-14 | 2020-09-10 | 22.804 | 14,502,795 | +3,332 | 1.09% | 330,724,443 |
| 2020-09-08 | 2020-09-04 | 22.972 | 14,499,463 | -40,825 | 1.09% | 333,084,816 |
| 2020-09-07 | 2020-09-03 | 22.972 | 14,540,288 | -322,441 | 1.09% | 334,022,657 |
| 2020-09-04 | 2020-09-02 | 22.876 | 14,862,729 | -74,153 | 1.12% | 340,002,758 |
| 2020-09-03 | 2020-09-01 | 22.996 | 14,936,882 | -6,666 | 1.12% | 343,491,852 |
| 2020-09-02 | 2020-08-31 | 22.516 | 14,943,548 | -397,427 | 1.12% | 336,470,924 |
| 2020-09-01 | 2020-08-28 | 22.492 | 15,340,975 | -291,613 | 1.15% | 345,051,193 |
| 2020-08-31 | 2020-08-27 | 23.408 | 15,632,588 | -197,464 | 1.18% | 365,926,549 |
| 2020-08-28 | 2020-08-26 | 23.797 | 15,830,052 | +109,220 | 1.19% | 376,705,346 |
| 2020-08-27 | 2020-08-25 | 24.307 | 15,720,832 | -150,572 | 1.20% | 382,131,005 |
| 2020-08-26 | 2020-08-24 | 24.210 | 15,871,404 | -80,634 | 1.21% | 384,247,840 |
| 2020-08-25 | 2020-08-21 | 24.283 | 15,952,038 | +79,704 | 1.21% | 387,363,248 |
| 2020-08-24 | 2020-08-20 | 24.429 | 15,872,334 | -7,405 | 1.21% | 387,742,678 |
| 2020-08-21 | 2020-08-19 | 24.793 | 15,879,739 | -44,431 | 1.21% | 393,713,478 |
| 2020-08-20 | 2020-08-18 | 24.550 | 15,924,170 | -26,329 | 1.21% | 390,944,339 |
| 2020-08-18 | 2020-08-14 | 24.137 | 15,950,499 | +14,810 | 1.21% | 384,999,595 |
| 2020-08-17 | 2020-08-13 | 23.967 | 15,935,689 | -25,507 | 1.21% | 381,930,649 |
| 2020-08-14 | 2020-08-12 | 23.870 | 15,961,196 | +4,114 | 1.22% | 380,990,081 |
| 2020-08-13 | 2020-08-11 | 23.773 | 15,957,082 | -30,443 | 1.22% | 379,340,386 |
| 2020-08-12 | 2020-08-10 | 23.092 | 15,987,525 | -65,824 | 1.22% | 369,182,913 |
| 2020-08-11 | 2020-08-07 | 23.991 | 16,053,349 | -68,292 | 1.22% | 385,140,820 |
| 2020-08-10 | 2020-08-06 | 23.602 | 16,121,641 | -58,419 | 1.23% | 380,509,256 |
| 2020-08-07 | 2020-08-05 | 22.241 | 16,180,060 | -3,291 | 1.23% | 359,863,643 |
| 2020-08-06 | 2020-08-04 | 21.877 | 16,183,351 | +10,696 | 1.23% | 354,036,235 |
| 2020-08-05 | 2020-08-03 | 22.387 | 16,172,655 | +14,810 | 1.23% | 362,057,629 |
| 2020-08-04 | 2020-07-31 | 21.682 | 16,157,845 | -21,392 | 1.23% | 350,336,222 |
| 2020-08-03 | 2020-07-30 | 21.828 | 16,179,237 | -2,057 | 1.23% | 353,159,687 |
| 2020-07-31 | 2020-07-29 | 21.998 | 16,181,294 | -9,462 | 1.23% | 355,957,853 |
| 2020-07-30 | 2020-07-28 | 22.265 | 16,190,756 | +1,645 | 1.23% | 360,495,088 |
| 2020-07-28 | 2020-07-24 | 21.269 | 16,189,111 | +5,760 | 1.23% | 344,324,404 |
| 2020-07-27 | 2020-07-23 | 22.120 | 16,183,351 | +4,114 | 1.23% | 357,969,971 |
| 2020-07-24 | 2020-07-22 | 22.168 | 16,179,237 | +3,291 | 1.23% | 358,665,518 |
| 2020-07-23 | 2020-07-21 | 22.509 | 16,175,946 | -18,102 | 1.23% | 364,097,272 |
| 2020-07-22 | 2020-07-20 | 21.147 | 16,194,048 | +3,292 | 1.23% | 342,461,240 |
| 2020-07-21 | 2020-07-17 | 20.661 | 16,190,756 | +822 | 1.23% | 334,520,551 |
| 2020-07-20 | 2020-07-16 | 20.467 | 16,189,934 | -1,645 | 1.23% | 331,355,299 |
| 2020-07-17 | 2020-07-15 | 20.272 | 16,191,579 | +4,937 | 1.23% | 328,240,378 |
| 2020-07-16 | 2020-07-14 | 20.297 | 16,186,642 | -823 | 1.23% | 328,533,747 |
| 2020-07-14 | 2020-07-10 | 20.880 | 16,187,465 | +8,228 | 1.23% | 337,993,818 |
| 2020-07-13 | 2020-07-09 | 20.613 | 16,179,237 | +11,519 | 1.23% | 333,496,008 |
| 2020-07-10 | 2020-07-08 | 20.734 | 16,167,718 | -51,014 | 1.23% | 335,223,539 |
| 2020-07-09 | 2020-07-07 | 21.463 | 16,218,732 | -65,001 | 1.24% | 348,108,278 |
| 2020-07-08 | 2020-07-06 | 20.904 | 16,283,733 | -59,241 | 1.24% | 340,399,704 |
| 2020-07-07 | 2020-07-03 | 19.810 | 16,342,974 | -66,647 | 1.24% | 323,761,683 |
| 2020-07-06 | 2020-07-02 | 19.349 | 16,409,621 | -109,432 | 1.25% | 317,503,391 |
| 2020-07-03 | 2020-06-30 | 19.130 | 16,519,053 | -81,457 | 1.26% | 316,006,946 |
| 2020-07-02 | 2020-06-29 | 19.057 | 16,600,510 | -4,937 | 1.26% | 316,354,665 |
| 2020-06-30 | 2020-06-26 | 19.227 | 16,605,447 | +120,129 | 1.26% | 319,274,185 |
| 2020-06-29 | 2020-06-24 | 19.519 | 16,485,318 | -69,938 | 1.26% | 321,773,018 |
| 2020-06-26 | 2020-06-23 | 18.303 | 16,555,256 | +37,026 | 1.26% | 303,017,442 |
| 2020-06-24 | 2020-06-22 | 18.498 | 16,518,230 | +34,557 | 1.26% | 305,551,849 |
| 2020-06-23 | 2020-06-19 | 18.401 | 16,483,673 | +4,114 | 1.26% | 303,309,924 |
| 2020-06-18 | 2020-06-16 | 18.401 | 16,479,559 | +3,292 | 1.25% | 303,234,224 |
| 2020-06-17 | 2020-06-15 | 18.085 | 16,476,267 | -8,228 | 1.25% | 297,967,232 |
| 2020-06-16 | 2020-06-12 | 18.449 | 16,484,495 | +3,291 | 1.26% | 304,126,436 |
| 2020-06-12 | 2020-06-10 | 19.106 | 16,481,204 | -16,456 | 1.26% | 314,882,287 |
| 2020-06-11 | 2020-06-09 | 19.762 | 16,497,660 | -24,684 | 1.26% | 326,024,055 |
| 2020-06-10 | 2020-06-08 | 19.470 | 16,522,344 | -3,291 | 1.26% | 321,692,493 |
| 2020-06-09 | 2020-06-05 | 19.373 | 16,525,635 | +35,380 | 1.26% | 320,149,795 |
| 2020-06-08 | 2020-06-04 | 19.567 | 16,490,255 | -1,646 | 1.26% | 322,671,050 |
| 2020-06-05 | 2020-06-03 | 19.470 | 16,491,901 | +13,988 | 1.26% | 321,099,763 |
| 2020-06-04 | 2020-06-02 | 19.227 | 16,477,913 | +28,798 | 1.25% | 316,822,079 |
| 2020-06-03 | 2020-06-01 | 19.592 | 16,449,115 | +155,509 | 1.25% | 322,265,881 |
| 2020-06-02 | 2020-05-29 | 19.883 | 16,293,606 | +380,133 | 1.24% | 323,971,841 |
| 2020-06-01 | 2020-05-28 | 19.324 | 15,913,473 | -236,144 | 1.21% | 307,516,803 |
| 2020-05-29 | 2020-05-27 | 19.397 | 16,149,617 | -242,725 | 1.23% | 313,257,782 |
| 2020-05-28 | 2020-05-26 | 19.276 | 16,392,342 | -42,785 | 1.25% | 315,973,706 |
| 2020-05-27 | 2020-05-25 | 18.960 | 16,435,127 | -69,938 | 1.25% | 311,605,000 |
| 2020-05-26 | 2020-05-22 | 18.838 | 16,505,065 | -94,622 | 1.26% | 310,925,035 |
| 2020-05-25 | 2020-05-21 | 19.397 | 16,599,687 | +139,876 | 1.26% | 321,987,892 |
| 2020-05-21 | 2020-05-19 | 19.276 | 16,459,811 | -13,988 | 1.25% | 317,274,217 |
| 2020-05-20 | 2020-05-18 | 18.984 | 16,473,799 | -2,468 | 1.25% | 312,738,643 |
| 2020-05-19 | 2020-05-15 | 18.085 | 16,476,267 | +6,582 | 1.25% | 297,967,232 |
| 2020-05-18 | 2020-05-14 | 18.765 | 16,469,685 | +1,646 | 1.25% | 309,057,540 |
| 2020-05-15 | 2020-05-13 | 20.078 | 16,468,039 | +36,203 | 1.25% | 330,642,506 |
| 2020-05-14 | 2020-05-12 | 19.446 | 16,431,836 | -3,291 | 1.25% | 319,530,875 |
| 2020-05-13 | 2020-05-11 | 19.300 | 16,435,127 | -16,456 | 1.25% | 317,197,910 |
| 2020-05-12 | 2020-05-08 | 18.522 | 16,451,583 | -15,634 | 1.25% | 304,718,916 |
| 2020-05-11 | 2020-05-07 | 17.112 | 16,467,217 | -92,976 | 1.25% | 281,792,622 |
| 2020-05-07 | 2020-05-05 | 16.723 | 16,560,193 | -4,114 | 1.26% | 276,943,121 |
| 2020-05-06 | 2020-05-04 | 16.626 | 16,564,307 | +29,621 | 1.26% | 275,401,387 |
| 2020-05-05 | 2020-04-29 | 16.918 | 16,534,686 | +53,482 | 1.26% | 279,731,866 |
| 2020-05-04 | 2020-04-28 | 16.918 | 16,481,204 | +55,127 | 1.26% | 278,827,063 |
| 2020-04-29 | 2020-04-27 | 17.064 | 16,426,077 | +10,697 | 1.25% | 280,290,073 |
| 2020-04-28 | 2020-04-24 | 16.651 | 16,415,380 | +823 | 1.25% | 273,324,311 |
| 2020-04-24 | 2020-04-22 | 17.307 | 16,414,557 | -3,292 | 1.25% | 284,083,435 |
| 2020-04-23 | 2020-04-21 | 16.942 | 16,417,849 | +3,292 | 1.25% | 278,154,305 |
| 2020-04-22 | 2020-04-20 | 17.307 | 16,414,557 | -5,760 | 1.25% | 284,083,435 |
| 2020-04-21 | 2020-04-17 | 16.772 | 16,420,317 | +823 | 1.25% | 275,402,183 |
| 2020-04-20 | 2020-04-16 | 16.651 | 16,419,494 | -147,281 | 1.25% | 273,392,811 |
| 2020-04-17 | 2020-04-15 | 17.307 | 16,566,775 | +88,039 | 1.26% | 286,717,841 |
| 2020-04-16 | 2020-04-14 | 17.526 | 16,478,736 | +76,520 | 1.25% | 288,799,150 |
| 2020-04-15 | 2020-04-09 | 17.623 | 16,402,216 | +9,051 | 1.25% | 289,052,868 |
| 2020-04-14 | 2020-04-08 | 17.307 | 16,393,165 | +5,760 | 1.25% | 283,713,208 |
| 2020-04-09 | 2020-04-07 | 17.696 | 16,387,405 | -9,051 | 1.25% | 289,986,858 |
| 2020-04-08 | 2020-04-06 | 16.675 | 16,396,456 | -179,370 | 1.25% | 273,407,771 |
| 2020-04-03 | 2020-04-01 | 17.453 | 16,575,826 | +87,955 | 1.26% | 289,291,966 |
| 2020-04-02 | 2020-03-31 | 17.501 | 16,487,871 | -67,385 | 1.26% | 288,558,471 |
| 2020-04-01 | 2020-03-30 | 17.468 | 16,555,256 | -37,849 | 1.26% | 289,186,092 |
| 2020-03-31 | 2020-03-27 | 17.911 | 16,593,105 | +149,274 | 1.26% | 297,205,840 |
| 2020-03-30 | 2020-03-26 | 17.419 | 16,443,831 | -105,530 | 1.27% | 286,429,461 |
| 2020-03-27 | 2020-03-25 | 18.010 | 16,549,361 | +310,097 | 1.28% | 298,053,258 |
| 2020-03-26 | 2020-03-24 | 16.409 | 16,239,264 | -4,870 | 1.25% | 266,462,340 |
| 2020-03-25 | 2020-03-23 | 16.532 | 16,244,134 | -60,883 | 1.25% | 268,543,318 |
| 2020-03-24 | 2020-03-20 | 16.951 | 16,305,017 | +51,953 | 1.26% | 276,378,949 |
| 2020-03-23 | 2020-03-19 | 16.753 | 16,253,064 | -30,036 | 1.25% | 272,294,848 |
| 2020-03-20 | 2020-03-18 | 16.458 | 16,283,100 | -8,929 | 1.26% | 267,983,972 |
| 2020-03-19 | 2020-03-17 | 15.866 | 16,292,029 | -4,871 | 1.26% | 258,497,477 |
| 2020-03-18 | 2020-03-16 | 16.088 | 16,296,900 | -289,803 | 1.26% | 262,188,385 |
| 2020-03-17 | 2020-03-13 | 16.951 | 16,586,703 | -7,306 | 1.28% | 281,153,680 |
| 2020-03-16 | 2020-03-12 | 17.468 | 16,594,009 | +4,871 | 1.28% | 289,863,027 |
| 2020-03-13 | 2020-03-11 | 18.601 | 16,589,138 | -6,494 | 1.28% | 308,578,766 |
| 2020-03-12 | 2020-03-10 | 18.478 | 16,595,632 | +91,730 | 1.28% | 306,655,195 |
| 2020-03-11 | 2020-03-09 | 18.552 | 16,503,902 | -9,741 | 1.27% | 306,180,042 |
| 2020-03-10 | 2020-03-06 | 19.710 | 16,513,643 | -4,871 | 1.27% | 325,482,876 |
| 2020-03-09 | 2020-03-05 | 20.055 | 16,518,514 | -16,235 | 1.27% | 331,276,514 |
| 2020-03-06 | 2020-03-04 | 19.439 | 16,534,749 | +39,777 | 1.28% | 321,417,765 |
| 2020-03-05 | 2020-03-03 | 19.266 | 16,494,972 | -184,273 | 1.27% | 317,799,787 |
| 2020-03-04 | 2020-03-02 | 19.291 | 16,679,245 | +86,048 | 1.29% | 321,761,010 |
| 2020-03-03 | 2020-02-28 | 18.823 | 16,593,197 | -17,047 | 1.28% | 312,333,591 |
| 2020-03-02 | 2020-02-27 | 19.636 | 16,610,244 | -26,789 | 1.28% | 326,159,175 |
| 2020-02-28 | 2020-02-26 | 19.636 | 16,637,033 | -69,812 | 1.28% | 326,685,205 |
| 2020-02-27 | 2020-02-25 | 19.932 | 16,706,845 | +18,874 | 1.29% | 332,995,398 |
| 2020-02-26 | 2020-02-24 | 20.301 | 16,687,971 | -38,153 | 1.29% | 338,786,436 |
| 2020-02-25 | 2020-02-21 | 20.769 | 16,726,124 | -120,954 | 1.29% | 347,390,672 |
| 2020-02-24 | 2020-02-20 | 21.164 | 16,847,078 | -182,961 | 1.30% | 356,543,905 |
| 2020-02-21 | 2020-02-19 | 21.656 | 17,030,039 | -6,494 | 1.31% | 368,807,534 |
| 2020-02-20 | 2020-02-18 | 21.706 | 17,036,533 | -53,577 | 1.31% | 369,787,642 |
| 2020-02-19 | 2020-02-17 | 21.977 | 17,090,110 | -73,060 | 1.32% | 375,582,181 |
| 2020-02-18 | 2020-02-14 | 21.927 | 17,163,170 | -69,812 | 1.32% | 376,342,077 |
| 2020-02-17 | 2020-02-13 | 21.681 | 17,232,982 | -136,704 | 1.33% | 373,627,103 |
| 2020-02-14 | 2020-02-12 | 21.459 | 17,369,686 | -135,566 | 1.34% | 372,739,475 |
| 2020-02-13 | 2020-02-11 | 21.336 | 17,505,252 | -143,684 | 1.35% | 373,492,191 |
| 2020-02-12 | 2020-02-10 | 21.336 | 17,648,936 | -108,777 | 1.36% | 376,557,834 |
| 2020-02-11 | 2020-02-07 | 21.582 | 17,757,713 | -149,367 | 1.37% | 383,253,743 |
| 2020-02-10 | 2020-02-06 | 22.297 | 17,907,080 | -50,975,116 | 1.38% | 399,271,783 |
| 2020-02-07 | 2020-02-05 | 22.691 | 68,882,196 | -374,844 | 5.32% | 1,563,010,447 |
| 2020-02-06 | 2020-02-04 | 21.607 | 69,257,040 | -276,569 | 5.35% | 1,496,438,200 |
| 2020-02-05 | 2020-02-03 | 20.942 | 69,533,609 | -42,052 | 5.37% | 1,456,159,552 |
| 2020-02-04 | 2020-01-31 | 20.893 | 69,575,661 | -119,418 | 5.37% | 1,453,611,867 |
| 2020-02-03 | 2020-01-30 | 20.942 | 69,695,079 | +110,129 | 5.38% | 1,459,541,026 |
| 2020-01-31 | 2020-01-29 | 21.632 | 69,584,950 | -140,437 | 5.37% | 1,505,237,752 |
| 2020-01-30 | 2020-01-24 | 22.814 | 69,725,387 | -118,572 | 5.38% | 1,590,732,619 |
| 2020-01-29 | 2020-01-22 | 23.406 | 69,843,959 | +43,520 | 5.39% | 1,634,736,353 |
| 2020-01-23 | 2020-01-21 | 23.406 | 69,800,439 | +9,742 | 5.39% | 1,633,717,744 |
| 2020-01-22 | 2020-01-20 | 24.169 | 69,790,697 | +54,094 | 5.39% | 1,686,793,076 |
| 2020-01-21 | 2020-01-17 | 24.219 | 69,736,603 | +237,191 | 5.38% | 1,688,921,921 |
| 2020-01-20 | 2020-01-16 | 24.021 | 69,499,412 | -26,412,749 | 5.36% | 1,669,479,200 |
| 2020-01-17 | 2020-01-15 | 23.972 | 95,912,161 | -54,444 | 7.40% | 2,299,226,641 |
| 2020-01-16 | 2020-01-14 | 24.046 | 95,966,605 | +109,897 | 7.41% | 2,307,624,894 |
| 2020-01-15 | 2020-01-13 | 24.637 | 95,856,708 | -159,837 | 7.40% | 2,361,662,189 |
| 2020-01-14 | 2020-01-10 | 25.315 | 96,016,545 | -64,275 | 7.41% | 2,430,654,165 |
| 2020-01-13 | 2020-01-09 | 25.685 | 96,080,820 | +168,524 | 7.42% | 2,467,789,040 |
| 2020-01-10 | 2020-01-08 | 23.578 | 95,912,296 | +182,493 | 7.40% | 2,261,421,370 |
| 2020-01-09 | 2020-01-07 | 23.406 | 95,729,803 | -46,271 | 7.39% | 2,240,608,798 |
| 2020-01-08 | 2020-01-06 | 23.233 | 95,776,074 | +151,469 | 7.39% | 2,225,174,068 |
| 2020-01-07 | 2020-01-03 | 23.824 | 95,624,605 | +336,539 | 7.38% | 2,278,197,625 |
| 2020-01-06 | 2020-01-02 | 23.529 | 95,288,066 | +64,198 | 7.35% | 2,242,007,962 |
| 2020-01-03 | 2019-12-31 | 23.258 | 95,223,868 | -309,887 | 7.35% | 2,214,690,687 |
| 2020-01-02 | 2019-12-27 | 23.652 | 95,533,755 | -28,827 | 7.37% | 2,259,557,242 |
| 2019-12-30 | 2019-12-24 | 23.652 | 95,562,582 | +42,627 | 7.38% | 2,260,239,056 |
| 2019-12-27 | 2019-12-20 | 23.529 | 95,519,955 | +113,973 | 7.37% | 2,247,464,018 |
| 2019-12-23 | 2019-12-19 | 23.849 | 95,405,982 | +58,686 | 7.36% | 2,275,339,624 |
| 2019-12-20 | 2019-12-18 | 24.613 | 95,347,296 | +254,896 | 7.36% | 2,346,762,479 |
| 2019-12-19 | 2019-12-17 | 24.637 | 95,092,400 | +416,029 | 7.34% | 2,342,831,610 |
| 2019-12-18 | 2019-12-16 | 25.007 | 94,676,371 | +3,247 | 7.31% | 2,367,570,454 |
| 2019-12-17 | 2019-12-13 | 25.685 | 94,673,124 | +240,305 | 7.31% | 2,431,633,054 |
| 2019-12-16 | 2019-12-12 | 25.253 | 94,432,819 | -1,330,903 | 7.29% | 2,384,745,766 |
| 2019-12-13 | 2019-12-11 | 25.007 | 95,763,722 | -55,269 | 7.39% | 2,394,761,823 |
| 2019-12-12 | 2019-12-10 | 25.130 | 95,818,991 | -41,400 | 7.40% | 2,407,947,598 |
| 2019-12-11 | 2019-12-09 | 24.514 | 95,860,391 | -249,215 | 7.40% | 2,349,944,164 |
| 2019-12-10 | 2019-12-06 | 23.726 | 96,109,606 | -487,806 | 7.42% | 2,280,280,905 |
| 2019-12-09 | 2019-12-05 | 23.504 | 96,597,412 | +165,602 | 7.46% | 2,270,435,310 |
| 2019-12-06 | 2019-12-04 | 22.790 | 96,431,810 | -263,771 | 7.44% | 2,197,643,879 |
| 2019-12-05 | 2019-12-03 | 22.937 | 96,695,581 | -164,465 | 7.46% | 2,217,949,097 |
| 2019-12-04 | 2019-12-02 | 22.371 | 96,860,046 | -30,708 | 7.48% | 2,166,834,721 |
| 2019-12-03 | 2019-11-29 | 21.558 | 96,890,754 | +242,667 | 7.48% | 2,088,746,115 |
| 2019-12-02 | 2019-11-28 | 21.804 | 96,648,087 | +416,517 | 7.46% | 2,107,326,359 |
| 2019-11-29 | 2019-11-27 | 22.026 | 96,231,570 | +237,098 | 7.43% | 2,119,582,654 |
| 2019-11-28 | 2019-11-26 | 21.878 | 95,994,472 | -566,471 | 7.41% | 2,100,170,029 |
| 2019-11-27 | 2019-11-25 | 21.656 | 96,560,943 | -470,828 | 7.45% | 2,091,152,185 |
| 2019-11-26 | 2019-11-22 | 20.966 | 97,031,771 | -36,086 | 7.49% | 2,034,411,418 |
| 2019-11-25 | 2019-11-21 | 21.558 | 97,067,857 | +66,445 | 7.49% | 2,092,564,056 |
| 2019-11-22 | 2019-11-20 | 22.075 | 97,001,412 | +495,766 | 7.49% | 2,141,318,812 |
| 2019-11-21 | 2019-11-19 | 22.248 | 96,505,646 | -66,565 | 7.45% | 2,147,018,265 |
| 2019-11-20 | 2019-11-18 | 21.533 | 96,572,211 | +85,642 | 7.45% | 2,079,499,756 |
| 2019-11-19 | 2019-11-15 | 21.730 | 96,486,569 | -113,724 | 7.45% | 2,096,673,061 |
| 2019-11-18 | 2019-11-14 | 22.198 | 96,600,293 | +7,266 | 7.46% | 2,144,363,968 |
| 2019-11-15 | 2019-11-13 | 22.420 | 96,593,027 | +736,052 | 7.46% | 2,165,620,904 |
| 2019-11-14 | 2019-11-12 | 23.135 | 95,856,975 | +55,277 | 7.40% | 2,217,606,973 |
| 2019-11-13 | 2019-11-11 | 23.135 | 95,801,698 | +454,890 | 7.39% | 2,216,328,165 |
| 2019-11-12 | 2019-11-08 | 23.504 | 95,346,808 | +129,869 | 7.36% | 2,241,040,988 |
| 2019-11-11 | 2019-11-07 | 23.627 | 95,216,939 | +135,940 | 7.35% | 2,249,718,033 |
| 2019-11-08 | 2019-11-06 | 23.553 | 95,080,999 | -18,001 | 7.34% | 2,239,478,488 |
| 2019-11-07 | 2019-11-05 | 23.750 | 95,099,000 | +112,443 | 7.34% | 2,258,646,426 |
| 2019-11-06 | 2019-11-04 | 23.726 | 94,986,557 | +121,958 | 7.33% | 2,253,635,627 |
| 2019-11-05 | 2019-11-01 | 23.578 | 94,864,599 | -274,844 | 7.32% | 2,236,718,756 |
| 2019-11-04 | 2019-10-31 | 22.839 | 95,139,443 | -440,741 | 7.34% | 2,172,879,313 |
| 2019-11-01 | 2019-10-30 | 23.085 | 95,580,184 | -13,325 | 7.38% | 2,206,493,842 |
| 2019-10-31 | 2019-10-29 | 23.036 | 95,593,509 | -112,447 | 7.38% | 2,202,091,098 |
| 2019-10-30 | 2019-10-28 | 22.568 | 95,705,956 | -912,920 | 7.39% | 2,159,880,413 |
| 2019-10-29 | 2019-10-25 | 22.026 | 96,618,876 | -56,833 | 7.46% | 2,128,113,400 |
| 2019-10-28 | 2019-10-24 | 21.558 | 96,675,709 | +189,137 | 7.46% | 2,084,110,230 |
| 2019-10-25 | 2019-10-23 | 20.966 | 96,486,572 | -106,169 | 7.45% | 2,022,980,533 |
| 2019-10-24 | 2019-10-22 | 21.237 | 96,592,741 | -57,636 | 7.46% | 2,051,384,277 |
| 2019-10-23 | 2019-10-21 | 20.695 | 96,650,377 | +34,095 | 7.46% | 2,000,221,564 |
| 2019-10-22 | 2019-10-18 | 20.548 | 96,616,282 | -339,321 | 7.46% | 1,985,233,696 |
| 2019-10-21 | 2019-10-17 | 20.769 | 96,955,603 | -521,159 | 7.48% | 2,013,704,557 |
| 2019-10-18 | 2019-10-16 | 20.917 | 97,476,762 | -107,966 | 7.52% | 2,038,938,146 |
| 2019-10-17 | 2019-10-15 | 20.695 | 97,584,728 | -125,825 | 7.53% | 2,019,558,364 |
| 2019-10-16 | 2019-10-14 | 20.646 | 97,710,553 | +133,943 | 7.54% | 2,017,347,695 |
| 2019-10-15 | 2019-10-11 | 20.129 | 97,576,610 | +34,906 | 7.53% | 1,964,097,527 |
| 2019-10-14 | 2019-10-10 | 19.759 | 97,541,704 | -78,742 | 7.53% | 1,927,347,270 |
| 2019-10-11 | 2019-10-09 | 19.685 | 97,620,446 | -76,306 | 7.53% | 1,921,687,802 |
| 2019-10-10 | 2019-10-08 | 19.956 | 97,696,752 | -39,026 | 7.54% | 1,949,666,866 |
| 2019-10-09 | 2019-10-04 | 19.710 | 97,735,778 | -10,966 | 7.54% | 1,926,366,104 |
| 2019-10-08 | 2019-10-03 | 19.710 | 97,746,744 | -2,435 | 7.54% | 1,926,582,243 |
| 2019-10-04 | 2019-10-02 | 19.882 | 97,749,179 | -304,415 | 7.54% | 1,943,488,252 |
| 2019-10-03 | 2019-09-30 | 19.784 | 98,053,594 | +41,400 | 7.57% | 1,939,877,601 |
| 2019-10-02 | 2019-09-27 | 20.129 | 98,012,194 | +246,316 | 7.57% | 1,972,865,299 |
| 2019-09-30 | 2019-09-26 | 18.995 | 97,765,878 | -80,603 | 7.55% | 1,857,107,096 |
| 2019-09-27 | 2019-09-25 | 18.774 | 97,846,481 | -3,925 | 7.55% | 1,836,942,021 |
| 2019-09-26 | 2019-09-24 | 19.833 | 97,850,406 | -19,636 | 7.55% | 1,940,679,324 |
| 2019-09-25 | 2019-09-23 | 19.710 | 97,870,042 | -81,178 | 7.55% | 1,929,012,439 |
| 2019-09-24 | 2019-09-20 | 19.882 | 97,951,220 | +171,136 | 7.56% | 1,947,505,312 |
| 2019-09-23 | 2019-09-19 | 20.326 | 97,780,084 | -258,956 | 7.55% | 1,987,465,603 |
| 2019-09-20 | 2019-09-18 | 20.227 | 98,039,040 | -63,968 | 7.57% | 1,983,067,393 |
| 2019-09-19 | 2019-09-17 | 20.523 | 98,103,008 | -290,913 | 7.57% | 2,013,365,357 |
| 2019-09-18 | 2019-09-16 | 20.893 | 98,393,921 | +10,810 | 7.59% | 2,055,698,346 |
| 2019-09-17 | 2019-09-13 | 21.410 | 98,383,111 | -382,026 | 7.59% | 2,106,374,528 |
| 2019-09-16 | 2019-09-12 | 21.410 | 98,765,137 | -278,908 | 7.62% | 2,114,553,675 |
| 2019-09-13 | 2019-09-11 | 21.484 | 99,044,045 | +37,022 | 7.64% | 2,127,845,642 |
| 2019-09-12 | 2019-09-10 | 21.311 | 99,007,023 | +83,388 | 7.64% | 2,109,975,323 |
| 2019-09-11 | 2019-09-09 | 21.188 | 98,923,635 | +282,148 | 7.64% | 2,096,012,094 |
| 2019-09-10 | 2019-09-06 | 20.227 | 98,641,487 | +29,395 | 7.61% | 1,995,253,284 |
| 2019-09-09 | 2019-09-05 | 19.676 | 98,612,092 | +31,659 | 7.61% | 1,940,338,389 |
| 2019-09-06 | 2019-09-04 | 18.628 | 98,580,433 | +1,268,410 | 7.61% | 1,836,329,602 |
| 2019-09-05 | 2019-09-03 | 18.128 | 97,312,023 | +144,771 | 7.61% | 1,764,104,095 |
| 2019-09-04 | 2019-09-02 | 18.328 | 97,167,252 | +100,119 | 7.60% | 1,780,889,883 |
| 2019-09-03 | 2019-08-30 | 18.428 | 97,067,133 | +136,248 | 7.59% | 1,788,750,016 |
| 2019-09-02 | 2019-08-29 | 17.604 | 96,930,885 | +356,703 | 7.58% | 1,706,366,755 |
| 2019-08-30 | 2019-08-28 | 17.854 | 96,574,182 | +32,208 | 7.55% | 1,724,202,087 |
| 2019-08-29 | 2019-08-27 | 18.428 | 96,541,974 | -298,095 | 7.55% | 1,779,072,402 |
| 2019-08-28 | 2019-08-26 | 17.804 | 96,840,069 | +31,238 | 7.58% | 1,724,112,920 |
| 2019-08-27 | 2019-08-23 | 18.478 | 96,808,831 | +283,638 | 7.57% | 1,788,824,696 |
| 2019-08-26 | 2019-08-22 | 18.128 | 96,525,193 | +106,343 | 7.55% | 1,749,840,184 |
| 2019-08-23 | 2019-08-21 | 18.003 | 96,418,850 | -179,129 | 7.54% | 1,735,874,400 |
| 2019-08-22 | 2019-08-20 | 18.128 | 96,597,979 | -128,251 | 7.56% | 1,751,159,673 |
| 2019-08-21 | 2019-08-19 | 18.453 | 96,726,230 | -46,601 | 7.57% | 1,784,883,134 |
| 2019-08-20 | 2019-08-16 | 18.378 | 96,772,831 | +218,170 | 7.57% | 1,778,493,764 |
| 2019-08-19 | 2019-08-15 | 18.003 | 96,554,661 | +59,941 | 7.55% | 1,738,319,470 |
| 2019-08-16 | 2019-08-14 | 17.529 | 96,494,720 | -456,493 | 7.55% | 1,691,460,065 |
| 2019-08-15 | 2019-08-13 | 18.103 | 96,951,213 | +38,716 | 7.58% | 1,755,142,328 |
| 2019-08-14 | 2019-08-12 | 18.628 | 96,912,497 | -62,474 | 7.58% | 1,805,259,742 |
| 2019-08-13 | 2019-08-09 | 18.278 | 96,974,971 | -85,491 | 7.59% | 1,772,522,782 |
| 2019-08-12 | 2019-08-08 | 18.703 | 97,060,462 | +234,393 | 7.59% | 1,815,286,836 |
| 2019-08-09 | 2019-08-07 | 18.478 | 96,826,069 | +139,165 | 7.57% | 1,789,143,218 |
| 2019-08-08 | 2019-08-06 | 18.703 | 96,686,904 | -216,259 | 7.56% | 1,808,300,315 |
| 2019-08-07 | 2019-08-05 | 19.102 | 96,903,163 | -694,429 | 7.58% | 1,851,059,908 |
| 2019-08-06 | 2019-08-02 | 19.477 | 97,597,592 | +91,309 | 7.63% | 1,900,880,395 |
| 2019-08-05 | 2019-08-01 | 20.176 | 97,506,283 | +108,930 | 7.63% | 1,967,274,888 |
| 2019-08-02 | 2019-07-31 | 19.926 | 97,397,353 | +33,363 | 7.62% | 1,940,756,868 |
| 2019-08-01 | 2019-07-30 | 20.051 | 97,363,990 | +521,814 | 7.62% | 1,952,248,036 |
| 2019-07-31 | 2019-07-29 | 19.976 | 96,842,176 | -89,601 | 7.58% | 1,934,530,640 |
| 2019-07-30 | 2019-07-26 | 19.652 | 96,931,777 | +61,507 | 7.58% | 1,904,855,311 |
| 2019-07-29 | 2019-07-25 | 19.976 | 96,870,270 | +20,694 | 7.58% | 1,935,091,849 |
| 2019-07-26 | 2019-07-24 | 19.352 | 96,849,576 | -28,840 | 7.58% | 1,874,219,761 |
| 2019-07-25 | 2019-07-23 | 19.352 | 96,878,416 | -34,843 | 7.58% | 1,874,777,869 |
| 2019-07-24 | 2019-07-22 | 19.277 | 96,913,259 | -7,947 | 7.58% | 1,868,192,331 |
| 2019-07-23 | 2019-07-19 | 19.477 | 96,921,206 | -103,112 | 7.58% | 1,887,706,618 |
| 2019-07-22 | 2019-07-18 | 19.801 | 97,024,318 | +216,240 | 7.59% | 1,921,210,150 |
| 2019-07-19 | 2019-07-17 | 20.101 | 96,808,078 | -132,166 | 7.57% | 1,945,936,053 |
| 2019-07-18 | 2019-07-16 | 20.775 | 96,940,244 | -35,242 | 7.58% | 2,013,949,244 |
| 2019-07-17 | 2019-07-15 | 19.901 | 96,975,486 | -26,953 | 7.59% | 1,929,929,180 |
| 2019-07-16 | 2019-07-12 | 19.577 | 97,002,439 | +28,834 | 7.59% | 1,898,977,431 |
| 2019-07-15 | 2019-07-11 | 19.502 | 96,973,605 | -109,731 | 7.59% | 1,891,148,624 |
| 2019-07-12 | 2019-07-10 | 19.502 | 97,083,336 | -42,451 | 7.59% | 1,893,288,563 |
| 2019-07-11 | 2019-07-09 | 19.377 | 97,125,787 | +359,233 | 7.60% | 1,881,990,204 |
| 2019-07-10 | 2019-07-08 | 19.477 | 96,766,554 | +30,437 | 7.57% | 1,884,694,506 |
| 2019-07-09 | 2019-07-05 | 19.726 | 96,736,117 | +35,114 | 7.57% | 1,908,256,843 |
| 2019-07-08 | 2019-07-04 | 19.976 | 96,701,003 | +32,352 | 7.56% | 1,931,710,551 |
| 2019-07-05 | 2019-07-03 | 20.750 | 96,668,651 | +313,092 | 7.56% | 2,005,893,025 |
| 2019-07-04 | 2019-07-02 | 20.575 | 96,355,559 | +71,419 | 7.54% | 1,982,554,219 |
| 2019-07-03 | 2019-06-28 | 20.251 | 96,284,140 | +116,615 | 7.53% | 1,949,829,767 |
| 2019-07-02 | 2019-06-27 | 19.751 | 96,167,525 | +150,501 | 7.52% | 1,899,441,878 |
| 2019-06-28 | 2019-06-26 | 19.427 | 96,017,024 | +178,140 | 7.51% | 1,865,301,006 |
| 2019-06-27 | 2019-06-25 | 19.701 | 95,838,884 | +122,305 | 7.50% | 1,888,164,541 |
| 2019-06-26 | 2019-06-24 | 19.427 | 95,716,579 | +65,589 | 7.49% | 1,859,464,329 |
| 2019-06-25 | 2019-06-21 | 19.976 | 95,650,990 | -25,314 | 7.48% | 1,910,735,369 |
| 2019-06-24 | 2019-06-20 | 20.351 | 95,676,304 | +171,660 | 7.48% | 1,947,076,814 |
| 2019-06-21 | 2019-06-19 | 20.076 | 95,504,644 | +1,926,408 | 7.47% | 1,917,351,004 |
| 2019-06-20 | 2019-06-18 | 19.527 | 93,578,236 | +801,125 | 7.32% | 1,827,269,872 |
| 2019-06-19 | 2019-06-17 | 19.402 | 92,777,111 | +2,693,461 | 7.26% | 1,800,043,291 |
| 2019-06-18 | 2019-06-14 | 19.826 | 90,083,650 | +260,214 | 7.05% | 1,786,025,122 |
| 2019-06-17 | 2019-06-13 | 19.452 | 89,823,436 | +185,822 | 7.03% | 1,747,222,477 |
| 2019-06-14 | 2019-06-12 | 19.851 | 89,637,614 | +177,812 | 7.01% | 1,779,420,145 |
| 2019-06-13 | 2019-06-11 | 20.176 | 89,459,802 | +257,560 | 7.00% | 1,804,930,068 |
| 2019-06-12 | 2019-06-10 | 20.026 | 89,202,242 | +325,764 | 6.98% | 1,786,369,210 |
| 2019-06-11 | 2019-06-06 | 19.627 | 88,876,478 | +111,963 | 6.95% | 1,744,337,303 |
| 2019-06-10 | 2019-06-05 | 19.177 | 88,764,515 | -82,979 | 6.94% | 1,702,243,525 |
| 2019-06-06 | 2019-06-04 | 19.052 | 88,847,494 | +265,353 | 6.95% | 1,692,742,145 |
| 2019-06-05 | 2019-06-03 | 19.851 | 88,582,141 | +347,775 | 6.93% | 1,758,467,669 |
| 2019-06-04 | 2019-05-31 | 19.352 | 88,234,366 | +470,162 | 6.90% | 1,707,499,394 |
| 2019-06-03 | 2019-05-30 | 19.352 | 87,764,204 | -236,627 | 6.87% | 1,698,400,884 |
| 2019-05-31 | 2019-05-29 | 19.052 | 88,000,831 | -214,796 | 6.88% | 1,676,611,333 |
| 2019-05-30 | 2019-05-28 | 19.327 | 88,215,627 | -1,423,408 | 6.90% | 1,704,934,003 |
| 2019-05-29 | 2019-05-27 | 19.202 | 89,639,035 | -150,333 | 7.01% | 1,721,252,558 |
| 2019-05-28 | 2019-05-24 | 19.102 | 89,789,368 | -86,724 | 7.02% | 1,715,171,044 |
| 2019-05-27 | 2019-05-23 | 20.026 | 89,876,092 | -120,609 | 7.03% | 1,799,863,769 |
| 2019-05-24 | 2019-05-22 | 20.276 | 89,996,701 | -24,960 | 7.04% | 1,824,751,400 |
| 2019-05-23 | 2019-05-21 | 20.600 | 90,021,661 | +145,971 | 7.04% | 1,854,479,585 |
| 2019-05-22 | 2019-05-20 | 20.201 | 89,875,690 | +113,736 | 7.03% | 1,815,565,182 |
| 2019-05-21 | 2019-05-17 | 20.600 | 89,761,954 | -77,693 | 7.02% | 1,849,129,525 |
| 2019-05-20 | 2019-05-16 | 21.250 | 89,839,647 | +40,849 | 7.03% | 1,909,056,066 |
| 2019-05-17 | 2019-05-15 | 21.300 | 89,798,798 | +150,895 | 7.02% | 1,912,672,620 |
| 2019-05-16 | 2019-05-14 | 21.100 | 89,647,903 | -531,349 | 7.01% | 1,891,550,457 |
| 2019-05-15 | 2019-05-10 | 21.974 | 90,179,252 | +29,635 | 7.05% | 1,981,574,419 |
| 2019-05-14 | 2019-05-09 | 21.599 | 90,149,617 | -263,515 | 7.05% | 1,947,157,491 |
| 2019-05-10 | 2019-05-08 | 22.223 | 90,413,132 | -193,030 | 7.07% | 2,009,289,926 |
| 2019-05-09 | 2019-05-07 | 22.823 | 90,606,162 | -225,870 | 7.09% | 2,067,878,494 |
| 2019-05-08 | 2019-05-06 | 22.848 | 90,832,032 | +425,183 | 7.11% | 2,075,301,549 |
| 2019-05-07 | 2019-05-03 | 24.021 | 90,406,849 | +298,757 | 7.07% | 2,171,688,298 |
| 2019-05-06 | 2019-05-02 | 23.797 | 90,108,092 | +243,483 | 7.05% | 2,144,261,662 |
| 2019-05-03 | 2019-04-30 | 24.521 | 89,864,609 | -30,725 | 7.03% | 2,203,541,647 |
| 2019-05-02 | 2019-04-29 | 25.470 | 89,895,334 | +408,847 | 7.03% | 2,289,593,632 |
| 2019-04-30 | 2019-04-26 | 25.157 | 89,486,487 | +626,110 | 7.00% | 2,251,249,349 |
| 2019-04-29 | 2019-04-25 | 25.594 | 88,860,377 | +502,122 | 6.95% | 2,274,328,026 |
| 2019-04-26 | 2019-04-24 | 23.097 | 88,358,255 | +583,081 | 6.91% | 2,040,844,660 |
| 2019-04-25 | 2019-04-23 | 23.247 | 87,775,174 | +33,640 | 6.87% | 2,040,527,567 |
| 2019-04-24 | 2019-04-18 | 23.472 | 87,741,534 | -188,190 | 6.86% | 2,059,463,802 |
| 2019-04-23 | 2019-04-17 | 23.172 | 87,929,724 | -111,333 | 6.88% | 2,037,533,569 |
| 2019-04-18 | 2019-04-16 | 23.397 | 88,041,057 | +19,460 | 6.89% | 2,059,898,992 |
| 2019-04-17 | 2019-04-15 | 23.822 | 88,021,597 | +257,908 | 6.89% | 2,096,808,193 |
| 2019-04-16 | 2019-04-12 | 23.747 | 87,763,689 | -250,751 | 6.87% | 2,084,090,016 |
| 2019-04-15 | 2019-04-11 | 23.846 | 88,014,440 | -198,987 | 6.89% | 2,098,835,436 |
| 2019-04-12 | 2019-04-10 | 24.246 | 88,213,427 | -496,576 | 6.90% | 2,138,823,812 |
| 2019-04-11 | 2019-04-09 | 24.296 | 88,710,003 | +403,939 | 6.94% | 2,155,294,003 |
| 2019-04-10 | 2019-04-08 | 22.773 | 88,306,064 | +372,364 | 6.91% | 2,010,973,985 |
| 2019-04-09 | 2019-04-04 | 22.473 | 87,933,700 | +808,157 | 6.88% | 1,976,145,616 |
| 2019-04-08 | 2019-04-03 | 22.473 | 87,125,543 | +127,353 | 6.82% | 1,957,983,797 |
| 2019-04-04 | 2019-04-02 | 22.099 | 86,998,190 | -52,063 | 6.81% | 1,922,536,414 |
| 2019-04-03 | 2019-04-01 | 22.124 | 87,050,253 | -32,839 | 6.81% | 1,925,860,589 |
| 2019-04-02 | 2019-03-29 | 22.513 | 87,083,092 | -124,949 | 6.81% | 1,960,513,882 |
| 2019-04-01 | 2019-03-28 | 20.948 | 87,208,041 | +430,869 | 6.82% | 1,826,862,453 |
| 2019-03-29 | 2019-03-27 | 21.100 | 86,777,172 | +23,244 | 6.86% | 1,830,977,455 |
| 2019-03-28 | 2019-03-26 | 21.327 | 86,753,928 | -285,064 | 6.86% | 1,850,193,212 |
| 2019-03-27 | 2019-03-25 | 21.529 | 87,038,992 | +173,760 | 6.88% | 1,873,846,926 |
| 2019-03-26 | 2019-03-22 | 21.554 | 86,865,232 | +275,670 | 6.87% | 1,872,298,465 |
| 2019-03-25 | 2019-03-21 | 21.907 | 86,589,562 | +73,474 | 6.85% | 1,896,952,668 |
| 2019-03-22 | 2019-03-20 | 20.418 | 86,516,088 | +185,164 | 6.84% | 1,766,512,122 |
| 2019-03-21 | 2019-03-19 | 21.529 | 86,330,924 | +220,163 | 6.83% | 1,858,603,056 |
| 2019-03-20 | 2019-03-18 | 22.336 | 86,110,761 | +931,052 | 6.81% | 1,923,410,244 |
| 2019-03-19 | 2019-03-15 | 21.175 | 85,179,709 | -6,199,818 | 6.74% | 1,803,720,908 |
| 2019-03-18 | 2019-03-14 | 21.529 | 91,379,527 | -338,224 | 7.23% | 1,967,293,530 |
| 2019-03-15 | 2019-03-13 | 21.529 | 91,717,751 | -176,703 | 7.25% | 1,974,575,094 |
| 2019-03-14 | 2019-03-12 | 21.453 | 91,894,454 | -587,099 | 7.27% | 1,971,421,343 |
| 2019-03-13 | 2019-03-11 | 21.453 | 92,481,553 | +39,621 | 7.31% | 1,984,016,440 |
| 2019-03-12 | 2019-03-08 | 21.504 | 92,441,932 | -156,235 | 7.31% | 1,987,832,720 |
| 2019-03-11 | 2019-03-07 | 22.084 | 92,598,167 | -29,926 | 7.32% | 2,044,945,177 |
| 2019-03-08 | 2019-03-06 | 22.715 | 92,628,093 | +121,325 | 7.32% | 2,104,051,953 |
| 2019-03-07 | 2019-03-05 | 22.993 | 92,506,768 | -60,224 | 7.31% | 2,126,978,556 |
| 2019-03-06 | 2019-03-04 | 23.144 | 92,566,992 | -278,241 | 7.32% | 2,142,381,028 |
| 2019-03-05 | 2019-03-01 | 22.589 | 92,845,233 | +67,356 | 7.34% | 2,097,267,720 |
| 2019-03-04 | 2019-02-28 | 21.655 | 92,777,877 | -166,569 | 7.34% | 2,009,106,437 |
| 2019-03-01 | 2019-02-27 | 22.261 | 92,944,446 | +164,750 | 7.35% | 2,069,013,169 |
| 2019-02-28 | 2019-02-26 | 22.513 | 92,779,696 | +22,188 | 7.34% | 2,088,762,328 |
| 2019-02-27 | 2019-02-25 | 22.665 | 92,757,508 | -13,844 | 7.33% | 2,102,309,418 |
| 2019-02-26 | 2019-02-22 | 22.362 | 92,771,352 | +24,663 | 7.34% | 2,074,525,771 |
| 2019-02-25 | 2019-02-21 | 22.059 | 92,746,689 | +132,627 | 7.33% | 2,045,884,320 |
| 2019-02-22 | 2019-02-20 | 21.756 | 92,614,062 | -28,577 | 7.32% | 2,014,908,946 |
| 2019-02-21 | 2019-02-19 | 21.958 | 92,642,639 | -74,743 | 7.33% | 2,034,236,287 |
| 2019-02-20 | 2019-02-18 | 22.034 | 92,717,382 | +125,230 | 7.33% | 2,042,897,752 |
| 2019-02-19 | 2019-02-15 | 21.327 | 92,592,152 | -369,616 | 7.32% | 1,974,704,490 |
| 2019-02-18 | 2019-02-14 | 21.756 | 92,961,768 | -32,505 | 7.35% | 2,022,473,628 |
| 2019-02-15 | 2019-02-13 | 21.907 | 92,994,273 | -350,952 | 7.35% | 2,037,263,270 |
| 2019-02-14 | 2019-02-12 | 22.008 | 93,345,225 | -256,294 | 7.38% | 2,054,375,459 |
| 2019-02-13 | 2019-02-11 | 21.806 | 93,601,519 | +499,660 | 7.40% | 2,041,116,840 |
| 2019-02-12 | 2019-02-08 | 22.387 | 93,101,859 | +466,253 | 7.36% | 2,084,266,265 |
| 2019-02-11 | 2019-02-04 | 22.589 | 92,635,606 | +31,631 | 7.32% | 2,092,532,485 |
| 2019-02-08 | 2019-01-31 | 22.715 | 92,603,975 | +31,818 | 7.32% | 2,103,504,111 |
| 2019-02-01 | 2019-01-30 | 22.336 | 92,572,157 | -178,851 | 7.32% | 2,067,735,008 |
| 2019-01-31 | 2019-01-29 | 22.210 | 92,751,008 | -424,502 | 7.33% | 2,060,025,218 |
| 2019-01-30 | 2019-01-28 | 22.463 | 93,175,510 | +29,319 | 7.37% | 2,092,970,041 |
| 2019-01-29 | 2019-01-25 | 22.412 | 93,146,191 | +16,903 | 7.37% | 2,087,609,635 |
| 2019-01-28 | 2019-01-24 | 22.059 | 93,129,288 | +29,626 | 7.36% | 2,054,324,010 |
| 2019-01-25 | 2019-01-23 | 21.983 | 93,099,662 | -63,577 | 7.36% | 2,046,621,282 |
| 2019-01-24 | 2019-01-22 | 22.084 | 93,163,239 | +13,138 | 7.37% | 2,057,424,271 |
| 2019-01-23 | 2019-01-21 | 21.781 | 93,150,101 | +9,448 | 7.37% | 2,028,922,006 |
| 2019-01-22 | 2019-01-18 | 21.655 | 93,140,653 | +48,135 | 7.36% | 2,016,962,357 |
| 2019-01-21 | 2019-01-17 | 21.100 | 93,092,518 | +87,468 | 7.36% | 1,964,229,736 |
| 2019-01-18 | 2019-01-16 | 20.570 | 93,005,050 | +77,024 | 7.35% | 1,913,089,843 |
| 2019-01-17 | 2019-01-15 | 21.024 | 92,928,026 | -231,309 | 7.35% | 1,953,722,778 |
| 2019-01-16 | 2019-01-14 | 20.292 | 93,159,335 | -4,755 | 7.37% | 1,890,399,767 |
| 2019-01-15 | 2019-01-11 | 19.813 | 93,164,090 | +45,037 | 7.37% | 1,845,820,350 |
| 2019-01-14 | 2019-01-10 | 20.317 | 93,119,053 | -4,438 | 7.36% | 1,891,932,587 |
| 2019-01-11 | 2019-01-09 | 19.182 | 93,123,491 | +269,759 | 7.36% | 1,786,257,508 |
| 2019-01-10 | 2019-01-08 | 19.131 | 92,853,732 | -550,518 | 7.34% | 1,776,396,038 |
| 2019-01-09 | 2019-01-07 | 19.409 | 93,404,250 | -125,203 | 7.39% | 1,812,859,739 |
| 2019-01-08 | 2019-01-04 | 18.727 | 93,529,453 | -34,088 | 7.40% | 1,751,553,981 |
| 2019-01-07 | 2019-01-03 | 19.106 | 93,563,541 | +298,353 | 7.40% | 1,787,614,036 |
| 2019-01-04 | 2019-01-02 | 19.106 | 93,265,188 | -81,525 | 7.37% | 1,781,913,738 |
| 2019-01-03 | 2018-12-31 | 19.055 | 93,346,713 | +91,050 | 7.38% | 1,778,759,400 |
| 2019-01-02 | 2018-12-27 | 18.702 | 93,255,663 | +62,554 | 7.37% | 1,744,072,959 |
| 2018-12-28 | 2018-12-24 | 18.929 | 93,193,109 | -73,199 | 7.37% | 1,764,071,934 |
| 2018-12-27 | 2018-12-20 | 20.292 | 93,266,308 | +130,227 | 7.37% | 1,892,570,475 |
| 2018-12-21 | 2018-12-19 | 20.595 | 93,136,081 | -120,686 | 7.36% | 1,918,135,773 |
| 2018-12-20 | 2018-12-18 | 20.519 | 93,256,767 | -11,094 | 7.37% | 1,913,560,192 |
| 2018-12-19 | 2018-12-17 | 20.216 | 93,267,861 | -200,484 | 7.37% | 1,885,540,041 |
| 2018-12-18 | 2018-12-14 | 21.276 | 93,468,345 | -118,876 | 7.39% | 1,988,672,894 |
| 2018-12-17 | 2018-12-13 | 21.251 | 93,587,221 | -260,708 | 7.40% | 1,988,840,108 |
| 2018-12-14 | 2018-12-12 | 19.762 | 93,847,929 | -235,352 | 7.42% | 1,854,631,714 |
| 2018-12-13 | 2018-12-11 | 19.686 | 94,083,281 | +9,442 | 7.44% | 1,852,159,074 |
| 2018-12-12 | 2018-12-10 | 19.838 | 94,073,839 | +435,834 | 7.44% | 1,866,219,143 |
| 2018-12-11 | 2018-12-07 | 20.242 | 93,638,005 | -236,143 | 7.40% | 1,895,386,344 |
| 2018-12-10 | 2018-12-06 | 20.873 | 93,874,148 | -122,784 | 7.42% | 1,959,398,380 |
| 2018-12-07 | 2018-12-05 | 21.554 | 93,996,932 | -50,180 | 7.43% | 2,026,015,558 |
| 2018-12-06 | 2018-12-04 | 21.907 | 94,047,112 | +53,400 | 7.44% | 2,060,328,242 |
| 2018-12-05 | 2018-12-03 | 21.705 | 93,993,712 | +118,863 | 7.43% | 2,040,179,968 |
| 2018-12-04 | 2018-11-30 | 21.226 | 93,874,849 | -71,792 | 7.42% | 1,992,583,244 |
| 2018-12-03 | 2018-11-29 | 21.453 | 93,946,641 | +145,000 | 7.43% | 2,015,447,126 |
| 2018-11-30 | 2018-11-28 | 21.504 | 93,801,641 | -26,150 | 7.42% | 2,017,071,335 |
| 2018-11-29 | 2018-11-27 | 21.453 | 93,827,791 | +216,348 | 7.42% | 2,012,897,424 |
| 2018-11-28 | 2018-11-26 | 21.478 | 93,611,443 | +102,764 | 7.40% | 2,010,618,742 |
| 2018-11-27 | 2018-11-23 | 21.327 | 93,508,679 | +106,185 | 7.39% | 1,994,251,178 |
| 2018-11-26 | 2018-11-22 | 21.705 | 93,402,494 | +337,178 | 7.39% | 2,027,347,289 |
| 2018-11-23 | 2018-11-21 | 21.453 | 93,065,316 | +54,677 | 7.36% | 1,996,539,968 |
| 2018-11-22 | 2018-11-20 | 21.377 | 93,010,639 | +83,997 | 7.35% | 1,988,324,505 |
| 2018-11-21 | 2018-11-19 | 21.630 | 92,926,642 | +384,327 | 7.35% | 2,009,982,575 |
| 2018-11-20 | 2018-11-16 | 21.605 | 92,542,315 | +192,200 | 7.32% | 1,999,333,997 |
| 2018-11-19 | 2018-11-15 | 21.529 | 92,350,115 | +90,337 | 7.30% | 1,988,189,145 |
| 2018-11-16 | 2018-11-14 | 20.746 | 92,259,778 | -36,452 | 7.29% | 1,914,059,568 |
| 2018-11-15 | 2018-11-13 | 20.090 | 92,296,230 | +156,108 | 7.30% | 1,854,249,866 |
| 2018-11-14 | 2018-11-12 | 20.216 | 92,140,122 | +387,243 | 7.29% | 1,862,741,223 |
| 2018-11-13 | 2018-11-09 | 20.368 | 91,752,879 | -2,906,986 | 7.25% | 1,868,807,041 |
| 2018-11-12 | 2018-11-08 | 21.327 | 94,659,865 | -51,508 | 7.48% | 2,018,802,419 |
| 2018-11-09 | 2018-11-07 | 21.125 | 94,711,373 | +174,334 | 7.49% | 2,000,777,603 |
| 2018-11-08 | 2018-11-06 | 21.100 | 94,537,039 | -519,832 | 7.47% | 1,994,708,782 |
| 2018-11-07 | 2018-11-05 | 20.873 | 95,056,871 | -76,073 | 7.52% | 1,984,084,894 |
| 2018-11-06 | 2018-11-02 | 21.125 | 95,132,944 | +59,190 | 7.52% | 2,009,683,289 |
| 2018-11-05 | 2018-11-01 | 19.762 | 95,073,754 | +21,396 | 7.52% | 1,878,856,585 |
| 2018-11-02 | 2018-10-31 | 19.308 | 95,052,358 | +114,109 | 7.52% | 1,835,251,370 |
| 2018-11-01 | 2018-10-30 | 19.257 | 94,938,249 | +793 | 7.51% | 1,828,255,894 |
| 2018-10-31 | 2018-10-29 | 19.182 | 94,937,456 | +60,861 | 7.51% | 1,821,052,258 |
| 2018-10-30 | 2018-10-26 | 20.166 | 94,876,595 | +340,743 | 7.50% | 1,913,273,675 |
| 2018-10-29 | 2018-10-25 | 19.762 | 94,535,852 | +206,031 | 7.47% | 1,868,226,514 |
| 2018-10-26 | 2018-10-24 | 19.964 | 94,329,821 | +529,167 | 7.46% | 1,883,201,192 |
| 2018-10-25 | 2018-10-23 | 19.989 | 93,800,654 | +148,617 | 7.42% | 1,875,004,328 |
| 2018-10-24 | 2018-10-22 | 20.444 | 93,652,037 | -9,509 | 7.41% | 1,914,579,805 |
| 2018-10-23 | 2018-10-19 | 19.914 | 93,661,546 | -25,358 | 7.41% | 1,865,131,908 |
| 2018-10-22 | 2018-10-18 | 20.292 | 93,686,904 | -94,299 | 7.41% | 1,901,105,257 |
| 2018-10-19 | 2018-10-16 | 19.005 | 93,781,203 | +664,594 | 7.42% | 1,782,304,905 |
| 2018-10-18 | 2018-10-15 | 19.434 | 93,116,609 | -593,494 | 7.36% | 1,809,627,152 |
| 2018-10-16 | 2018-10-12 | 19.358 | 93,710,103 | -298,745 | 7.41% | 1,814,065,675 |
| 2018-10-15 | 2018-10-11 | 19.712 | 94,008,848 | -641,865 | 7.43% | 1,853,066,442 |
| 2018-10-12 | 2018-10-10 | 21.075 | 94,650,713 | -137,486 | 7.48% | 1,994,718,392 |
| 2018-10-11 | 2018-10-09 | 20.898 | 94,788,199 | +548,359 | 7.49% | 1,980,869,363 |
| 2018-10-10 | 2018-10-08 | 21.428 | 94,239,840 | +164,708 | 7.45% | 2,019,358,640 |
| 2018-10-09 | 2018-10-05 | 21.453 | 94,075,132 | +34,458 | 7.44% | 2,018,203,657 |
| 2018-10-08 | 2018-10-04 | 22.488 | 94,040,674 | +96,676 | 7.44% | 2,114,777,416 |
| 2018-10-05 | 2018-10-03 | 22.564 | 93,943,998 | -7,924 | 7.43% | 2,119,716,518 |
| 2018-10-04 | 2018-10-02 | 22.286 | 93,951,922 | -205,635 | 7.43% | 2,093,811,589 |
| 2018-10-03 | 2018-09-28 | 21.983 | 94,157,557 | +633,941 | 7.44% | 2,069,877,118 |
| 2018-10-02 | 2018-09-27 | 21.327 | 93,523,616 | +2,217,208 | 7.39% | 1,994,569,738 |
| 2018-09-28 | 2018-09-26 | 22.236 | 91,306,408 | +532,907 | 7.22% | 2,030,244,735 |
| 2018-09-27 | 2018-09-24 | 21.630 | 90,773,501 | +409,243 | 7.18% | 1,963,410,614 |
| 2018-09-26 | 2018-09-21 | 21.125 | 90,364,258 | -35,730 | 7.15% | 1,908,944,805 |
| 2018-09-24 | 2018-09-20 | 20.948 | 90,399,988 | -67,236 | 7.15% | 1,893,728,398 |
| 2018-09-21 | 2018-09-19 | 20.595 | 90,467,224 | +355,391 | 7.15% | 1,863,170,716 |
| 2018-09-20 | 2018-09-18 | 20.393 | 90,111,833 | +54,812 | 7.13% | 1,837,656,823 |
| 2018-09-19 | 2018-09-17 | 19.636 | 90,057,021 | -206,823 | 7.12% | 1,768,350,707 |
| 2018-09-18 | 2018-09-14 | 20.065 | 90,263,844 | -41,999 | 7.14% | 1,811,140,657 |
| 2018-09-17 | 2018-09-13 | 19.737 | 90,305,843 | -222,650 | 7.14% | 1,782,353,449 |
| 2018-09-14 | 2018-09-12 | 19.055 | 90,528,493 | -203,380 | 7.16% | 1,725,057,077 |
| 2018-09-13 | 2018-09-11 | 18.980 | 90,731,873 | -564,754 | 7.17% | 1,722,062,634 |
| 2018-09-12 | 2018-09-10 | 19.156 | 91,296,627 | +28,765 | 7.22% | 1,748,911,104 |
| 2018-09-11 | 2018-09-07 | 19.434 | 91,267,862 | +85,267 | 7.22% | 1,773,698,623 |
| 2018-09-10 | 2018-09-06 | 18.980 | 91,182,595 | -2,705,604 | 7.21% | 1,730,617,197 |
| 2018-09-07 | 2018-09-05 | 19.055 | 93,888,199 | -233,925 | 7.42% | 1,789,077,635 |
| 2018-09-06 | 2018-09-04 | 19.661 | 94,122,124 | +158,484 | 7.44% | 1,850,548,209 |
| 2018-09-05 | 2018-09-03 | 19.636 | 93,963,640 | +256,888 | 7.43% | 1,845,060,689 |
| 2018-09-04 | 2018-08-31 | 19.888 | 93,706,752 | -223,385 | 7.41% | 1,863,667,059 |
| 2018-09-03 | 2018-08-30 | 20.486 | 93,930,137 | -820,953 | 7.43% | 1,924,292,176 |
| 2018-08-31 | 2018-08-29 | 20.999 | 94,751,090 | +651,484 | 7.49% | 1,989,699,063 |
| 2018-08-30 | 2018-08-28 | 20.179 | 94,099,606 | -500,136 | 7.56% | 1,898,811,338 |
| 2018-08-29 | 2018-08-27 | 20.563 | 94,599,742 | -272,765 | 7.60% | 1,945,286,618 |
| 2018-08-28 | 2018-08-24 | 20.102 | 94,872,507 | -1,455,747 | 7.62% | 1,907,109,891 |
| 2018-08-27 | 2018-08-23 | 20.948 | 96,328,254 | +27,646 | 7.74% | 2,017,878,551 |
| 2018-08-24 | 2018-08-22 | 22.256 | 96,300,608 | -340,308 | 7.74% | 2,143,226,316 |
| 2018-08-23 | 2018-08-21 | 23.076 | 96,640,916 | +38,272 | 7.76% | 2,230,092,238 |
| 2018-08-22 | 2018-08-20 | 20.435 | 96,602,644 | -87,474 | 7.76% | 1,974,088,477 |
| 2018-08-21 | 2018-08-17 | 20.768 | 96,690,118 | -122,566 | 7.77% | 2,008,104,864 |
| 2018-08-20 | 2018-08-16 | 19.538 | 96,812,684 | +11,701 | 7.78% | 1,891,500,720 |
| 2018-08-17 | 2018-08-15 | 19.512 | 96,800,983 | -237,702 | 7.78% | 1,888,790,124 |
| 2018-08-16 | 2018-08-14 | 20.615 | 97,038,685 | +71,368 | 7.79% | 2,000,415,590 |
| 2018-08-14 | 2018-08-10 | 23.076 | 96,967,317 | -51,483 | 7.79% | 2,237,624,290 |
| 2018-08-13 | 2018-08-09 | 23.204 | 97,018,800 | -38,221 | 7.79% | 2,251,250,161 |
| 2018-08-10 | 2018-08-08 | 23.717 | 97,057,021 | -351,013 | 7.80% | 2,301,908,036 |
| 2018-08-09 | 2018-08-07 | 23.102 | 97,408,034 | -23,401 | 7.82% | 2,250,291,854 |
| 2018-08-08 | 2018-08-06 | 23.025 | 97,431,435 | -52,262 | 7.83% | 2,243,338,009 |
| 2018-08-07 | 2018-08-03 | 23.102 | 97,483,697 | +177,016 | 7.83% | 2,252,039,798 |
| 2018-08-06 | 2018-08-02 | 23.384 | 97,306,681 | -82,684 | 7.82% | 2,275,394,882 |
| 2018-08-03 | 2018-08-01 | 24.666 | 97,389,365 | +363,494 | 7.82% | 2,402,181,872 |
| 2018-08-02 | 2018-07-31 | 23.717 | 97,025,871 | +276,910 | 7.79% | 2,301,169,249 |
| 2018-08-01 | 2018-07-30 | 24.076 | 96,748,961 | -345,553 | 7.77% | 2,329,330,863 |
| 2018-07-31 | 2018-07-27 | 23.615 | 97,094,514 | +125,585 | 7.80% | 2,292,839,218 |
| 2018-07-30 | 2018-07-26 | 23.127 | 96,968,929 | -3,120 | 7.79% | 2,242,634,069 |
| 2018-07-27 | 2018-07-25 | 23.435 | 96,972,049 | +122,753 | 7.79% | 2,272,542,673 |
| 2018-07-26 | 2018-07-24 | 23.076 | 96,849,296 | -139,556 | 7.78% | 2,234,900,829 |
| 2018-07-25 | 2018-07-23 | 23.230 | 96,988,852 | +37,987 | 7.79% | 2,253,042,041 |
| 2018-07-24 | 2018-07-20 | 22.256 | 96,950,865 | +60,192 | 7.79% | 2,157,698,166 |
| 2018-07-23 | 2018-07-19 | 22.615 | 96,890,673 | +17,096 | 7.78% | 2,191,138,535 |
| 2018-07-20 | 2018-07-18 | 23.076 | 96,873,577 | +9,787 | 7.78% | 2,235,461,139 |
| 2018-07-19 | 2018-07-17 | 23.050 | 96,863,790 | -343,213 | 7.78% | 2,232,751,699 |
| 2018-07-18 | 2018-07-16 | 23.358 | 97,207,003 | +52,262 | 7.81% | 2,270,571,642 |
| 2018-07-17 | 2018-07-13 | 22.768 | 97,154,741 | -46,802 | 7.80% | 2,212,056,641 |
| 2018-07-16 | 2018-07-12 | 21.794 | 97,201,543 | -226,208 | 7.81% | 2,118,416,565 |
| 2018-07-13 | 2018-07-11 | 22.179 | 97,427,751 | -312,012 | 7.83% | 2,160,817,378 |
| 2018-07-12 | 2018-07-10 | 22.050 | 97,739,763 | -445,988 | 7.85% | 2,155,207,114 |
| 2018-07-11 | 2018-07-09 | 22.743 | 98,185,751 | -304,992 | 7.89% | 2,233,013,585 |
| 2018-07-10 | 2018-07-06 | 22.204 | 98,490,743 | -194,227 | 7.91% | 2,186,918,431 |
| 2018-07-09 | 2018-07-05 | 22.640 | 98,684,970 | -63,962 | 7.93% | 2,234,246,036 |
| 2018-07-06 | 2018-07-04 | 22.615 | 98,748,932 | -17,350 | 7.93% | 2,233,162,217 |
| 2018-07-05 | 2018-07-03 | 23.281 | 98,766,282 | -1,452,024 | 7.93% | 2,299,396,325 |
| 2018-07-04 | 2018-06-29 | 23.743 | 100,218,306 | -346,332 | 8.05% | 2,379,454,054 |
| 2018-07-03 | 2018-06-28 | 23.845 | 100,564,638 | +84,243 | 8.08% | 2,397,990,853 |
| 2018-06-29 | 2018-06-27 | 23.999 | 100,480,395 | +376,492 | 8.07% | 2,411,440,005 |
| 2018-06-28 | 2018-06-26 | 24.230 | 100,103,903 | -170,862 | 8.04% | 2,425,504,576 |
| 2018-06-27 | 2018-06-25 | 23.948 | 100,274,765 | -262,870 | 8.05% | 2,401,362,963 |
| 2018-06-26 | 2018-06-22 | 24.820 | 100,537,635 | -464,646 | 8.08% | 2,495,303,072 |
| 2018-06-25 | 2018-06-21 | 24.768 | 101,002,281 | +91,981 | 8.11% | 2,501,655,984 |
| 2018-06-22 | 2018-06-20 | 25.076 | 100,910,300 | -276,131 | 8.11% | 2,530,425,941 |
| 2018-06-21 | 2018-06-19 | 25.704 | 101,186,431 | -67,093 | 8.13% | 2,600,913,676 |
| 2018-06-20 | 2018-06-15 | 26.153 | 101,253,524 | +820,151 | 8.13% | 2,648,070,834 |
| 2018-06-19 | 2018-06-14 | 26.986 | 100,433,373 | -597,658 | 8.07% | 2,710,312,899 |
| 2018-06-15 | 2018-06-13 | 27.948 | 101,031,031 | +20,496 | 8.12% | 2,823,583,022 |
| 2018-06-14 | 2018-06-12 | 27.627 | 101,010,535 | +127,571 | 8.11% | 2,790,636,236 |
| 2018-06-13 | 2018-06-11 | 26.922 | 100,882,964 | +33,464 | 8.10% | 2,715,979,025 |
| 2018-06-12 | 2018-06-08 | 26.986 | 100,849,500 | -901,714 | 8.10% | 2,721,542,576 |
| 2018-06-11 | 2018-06-07 | 25.832 | 101,751,214 | -2,175,501 | 8.17% | 2,628,475,500 |
| 2018-06-08 | 2018-06-06 | 25.832 | 103,926,715 | -228,862 | 8.35% | 2,684,673,857 |
| 2018-06-07 | 2018-06-05 | 26.473 | 104,155,577 | +132,605 | 8.37% | 2,757,349,825 |
| 2018-06-06 | 2018-06-04 | 27.114 | 104,022,972 | -106,675 | 8.36% | 2,820,518,241 |
| 2018-06-05 | 2018-06-01 | 27.371 | 104,129,647 | -162,992 | 8.36% | 2,850,109,586 |
| 2018-06-04 | 2018-05-31 | 28.525 | 104,292,639 | +619,199 | 8.38% | 2,974,904,000 |
| 2018-06-01 | 2018-05-30 | 26.473 | 103,673,440 | +38,001 | 8.33% | 2,744,586,030 |
| 2018-05-31 | 2018-05-29 | 27.371 | 103,635,439 | +296,025 | 8.32% | 2,836,582,728 |
| 2018-05-30 | 2018-05-28 | 27.307 | 103,339,414 | +175,700 | 8.30% | 2,821,856,217 |
| 2018-05-29 | 2018-05-25 | 27.307 | 103,163,714 | +138,421 | 8.29% | 2,817,058,434 |
| 2018-05-28 | 2018-05-24 | 28.781 | 103,025,293 | -82,683 | 8.28% | 2,965,169,245 |
| 2018-05-25 | 2018-05-23 | 27.755 | 103,107,976 | -187,987 | 8.28% | 2,861,801,097 |
| 2018-05-24 | 2018-05-21 | 27.371 | 103,295,963 | +7,112 | 8.30% | 2,827,291,005 |
| 2018-05-23 | 2018-05-18 | 26.794 | 103,288,851 | -42,809 | 8.30% | 2,767,508,833 |
| 2018-05-21 | 2018-05-17 | 27.307 | 103,331,660 | +84,678 | 8.30% | 2,821,644,481 |
| 2018-05-18 | 2018-05-16 | 27.948 | 103,246,982 | +142,745 | 8.29% | 2,885,513,714 |
| 2018-05-17 | 2018-05-15 | 26.858 | 103,104,237 | +439,928 | 8.28% | 2,769,171,309 |
| 2018-05-16 | 2018-05-14 | 27.114 | 102,664,309 | -149,765 | 8.25% | 2,783,678,938 |
| 2018-05-15 | 2018-05-11 | 27.114 | 102,814,074 | -55,382 | 8.26% | 2,787,739,723 |
| 2018-05-14 | 2018-05-10 | 26.345 | 102,869,456 | -119,035 | 8.26% | 2,710,113,957 |
| 2018-05-11 | 2018-05-09 | 26.345 | 102,988,491 | -33,541 | 8.27% | 2,713,249,955 |
| 2018-05-10 | 2018-05-08 | 27.178 | 103,022,032 | -97,504 | 8.28% | 2,799,982,106 |
| 2018-05-09 | 2018-05-07 | 26.602 | 103,119,536 | +7,800 | 8.28% | 2,743,142,284 |
| 2018-05-08 | 2018-05-04 | 26.666 | 103,111,736 | +118,019 | 8.28% | 2,749,544,273 |
| 2018-05-07 | 2018-05-03 | 27.755 | 102,993,717 | +41,131 | 8.27% | 2,858,629,795 |
| 2018-05-04 | 2018-05-02 | 26.922 | 102,952,586 | -153,468 | 8.27% | 2,771,697,550 |
| 2018-05-03 | 2018-04-30 | 26.794 | 103,106,054 | -223,868 | 8.28% | 2,762,610,993 |
| 2018-05-02 | 2018-04-27 | 27.371 | 103,329,922 | -317,472 | 8.30% | 2,828,220,490 |
| 2018-04-30 | 2018-04-26 | 27.691 | 103,647,394 | +16,381 | 8.33% | 2,870,129,032 |
| 2018-04-27 | 2018-04-25 | 27.307 | 103,631,013 | +27,301 | 8.32% | 2,829,818,818 |
| 2018-04-26 | 2018-04-24 | 27.691 | 103,603,712 | +46,801 | 8.32% | 2,868,919,421 |
| 2018-04-25 | 2018-04-23 | 28.076 | 103,556,911 | -135,111 | 8.32% | 2,907,451,545 |
| 2018-04-24 | 2018-04-20 | 27.563 | 103,692,022 | -115,885 | 8.33% | 2,858,071,482 |
| 2018-04-23 | 2018-04-19 | 28.268 | 103,807,907 | +170,109 | 8.34% | 2,934,460,797 |
| 2018-04-20 | 2018-04-18 | 27.819 | 103,637,798 | +185,647 | 8.32% | 2,883,149,710 |
| 2018-04-19 | 2018-04-17 | 28.140 | 103,452,151 | +122,347 | 8.31% | 2,911,141,618 |
| 2018-04-18 | 2018-04-16 | 27.819 | 103,329,804 | -53,042 | 8.30% | 2,874,581,477 |
| 2018-04-17 | 2018-04-13 | 28.396 | 103,382,846 | +13,572 | 8.30% | 2,935,698,815 |
| 2018-04-16 | 2018-04-12 | 28.653 | 103,369,274 | +559,460 | 8.30% | 2,961,817,378 |
| 2018-04-13 | 2018-04-11 | 28.845 | 102,809,814 | -77,756 | 8.26% | 2,965,557,676 |
| 2018-04-12 | 2018-04-10 | 29.999 | 102,887,570 | +39,781 | 8.26% | 3,086,512,577 |
| 2018-04-11 | 2018-04-09 | 29.101 | 102,847,789 | +56,162 | 8.26% | 2,993,023,318 |
| 2018-04-10 | 2018-04-06 | 29.230 | 102,791,627 | -3,781 | 8.26% | 3,004,566,845 |
| 2018-04-09 | 2018-04-04 | 29.900 | 102,795,408 | -85,505 | 8.26% | 3,073,626,824 |
| 2018-04-06 | 2018-04-03 | 31.198 | 102,880,913 | +1,216,490 | 8.26% | 3,209,640,443 |
| 2018-04-04 | 2018-03-29 | 30.873 | 101,664,423 | -141,566 | 8.26% | 3,138,719,102 |
| 2018-04-03 | 2018-03-28 | 29.122 | 101,805,989 | -352,014 | 8.27% | 2,964,805,215 |
| 2018-03-29 | 2018-03-27 | 29.706 | 102,158,003 | -102,914 | 8.30% | 3,034,690,257 |
| 2018-03-28 | 2018-03-26 | 29.706 | 102,260,917 | -237,268 | 8.31% | 3,037,747,405 |
| 2018-03-27 | 2018-03-23 | 29.836 | 102,498,185 | +437,483 | 8.33% | 3,058,091,703 |
| 2018-03-26 | 2018-03-22 | 30.549 | 102,060,702 | +104,470 | 8.30% | 3,117,855,302 |
| 2018-03-23 | 2018-03-21 | 31.327 | 101,956,232 | +140,342 | 8.29% | 3,194,018,338 |
| 2018-03-22 | 2018-03-20 | 31.522 | 101,815,890 | +70,482 | 8.28% | 3,209,433,111 |
| 2018-03-21 | 2018-03-19 | 31.522 | 101,745,408 | +9,250 | 8.27% | 3,207,211,383 |
| 2018-03-20 | 2018-03-16 | 32.430 | 101,736,158 | +1,022,203 | 8.27% | 3,299,300,211 |
| 2018-03-19 | 2018-03-15 | 30.873 | 100,713,955 | -144,621 | 8.19% | 3,109,374,992 |
| 2018-03-16 | 2018-03-14 | 30.549 | 100,858,576 | +38,125 | 8.20% | 3,081,131,521 |
| 2018-03-15 | 2018-03-13 | 30.549 | 100,820,451 | -2,942 | 8.19% | 3,079,966,839 |
| 2018-03-14 | 2018-03-12 | 30.614 | 100,823,393 | +11,808 | 8.19% | 3,086,596,113 |
| 2018-03-13 | 2018-03-09 | 29.771 | 100,811,585 | -43,941 | 8.19% | 3,001,232,399 |
| 2018-03-12 | 2018-03-08 | 29.771 | 100,855,526 | +2,312 | 8.20% | 3,002,540,554 |
| 2018-03-09 | 2018-03-07 | 29.057 | 100,853,214 | -156,491 | 8.20% | 2,930,517,064 |
| 2018-03-08 | 2018-03-06 | 29.706 | 101,009,705 | -306,044 | 8.21% | 3,000,579,089 |
| 2018-03-07 | 2018-03-05 | 29.187 | 101,315,749 | -103,299 | 8.23% | 2,957,099,725 |
| 2018-03-06 | 2018-03-02 | 29.706 | 101,419,048 | -259,791 | 8.24% | 3,012,738,971 |
| 2018-03-05 | 2018-03-01 | 30.549 | 101,678,839 | +89,578 | 8.26% | 3,106,189,759 |
| 2018-03-02 | 2018-02-28 | 31.068 | 101,589,261 | +521,653 | 8.26% | 3,156,165,819 |
| 2018-03-01 | 2018-02-27 | 30.484 | 101,067,608 | +13,956 | 8.21% | 3,080,962,007 |
| 2018-02-28 | 2018-02-26 | 30.354 | 101,053,652 | +212,766 | 8.21% | 3,067,427,904 |
| 2018-02-27 | 2018-02-23 | 28.798 | 100,840,886 | +312,959 | 8.20% | 2,903,996,714 |
| 2018-02-26 | 2018-02-22 | 28.538 | 100,527,927 | +71,941 | 8.17% | 2,868,903,241 |
| 2018-02-23 | 2018-02-21 | 29.576 | 100,455,986 | +166,429 | 8.16% | 2,971,099,259 |
| 2018-02-22 | 2018-02-20 | 29.576 | 100,289,557 | +596,954 | 8.15% | 2,966,176,933 |
| 2018-02-21 | 2018-02-15 | 29.317 | 99,692,603 | -593,906 | 8.10% | 2,922,657,122 |
| 2018-02-20 | 2018-02-13 | 27.760 | 100,286,509 | -108,696 | 8.15% | 2,783,958,649 |
| 2018-02-14 | 2018-02-12 | 28.538 | 100,395,205 | -1,927 | 8.16% | 2,865,115,572 |
| 2018-02-13 | 2018-02-09 | 29.057 | 100,397,132 | +57,046 | 8.16% | 2,917,264,575 |
| 2018-02-12 | 2018-02-08 | 28.798 | 100,340,086 | -43,941 | 8.16% | 2,889,574,770 |
| 2018-02-09 | 2018-02-07 | 28.928 | 100,384,027 | -197,397 | 8.16% | 2,903,861,977 |
| 2018-02-08 | 2018-02-06 | 28.863 | 100,581,424 | -711,199 | 8.18% | 2,903,048,481 |
| 2018-02-07 | 2018-02-05 | 30.873 | 101,292,623 | +8,324 | 8.23% | 3,127,240,399 |
| 2018-02-06 | 2018-02-02 | 32.430 | 101,284,299 | +110,357 | 8.23% | 3,284,646,438 |
| 2018-02-05 | 2018-02-01 | 32.430 | 101,173,942 | -27,015 | 8.22% | 3,281,067,564 |
| 2018-02-02 | 2018-01-31 | 31.717 | 101,200,957 | +59,767 | 8.23% | 3,209,740,900 |
| 2018-02-01 | 2018-01-30 | 31.457 | 101,141,190 | -105,132 | 8.22% | 3,181,605,256 |
| 2018-01-31 | 2018-01-29 | 33.143 | 101,246,322 | +188,942 | 8.23% | 3,355,649,972 |
| 2018-01-30 | 2018-01-26 | 32.819 | 101,057,380 | +120,718 | 8.21% | 3,316,614,912 |
| 2018-01-29 | 2018-01-25 | 33.273 | 100,936,662 | +172,432 | 8.20% | 3,358,480,269 |
| 2018-01-26 | 2018-01-24 | 32.365 | 100,764,230 | +103,631 | 8.19% | 3,261,245,057 |
| 2018-01-25 | 2018-01-23 | 33.727 | 100,660,599 | +287,909 | 8.18% | 3,394,996,663 |
| 2018-01-24 | 2018-01-22 | 33.338 | 100,372,690 | +479,392 | 8.16% | 3,346,225,313 |
| 2018-01-23 | 2018-01-19 | 32.689 | 99,893,298 | -403,485 | 8.12% | 3,265,452,613 |
| 2018-01-22 | 2018-01-18 | 32.689 | 100,296,783 | +123,933 | 8.15% | 3,278,642,298 |
| 2018-01-19 | 2018-01-17 | 32.235 | 100,172,850 | +324,545 | 8.14% | 3,229,110,571 |
| 2018-01-18 | 2018-01-16 | 31.522 | 99,848,305 | +144,928 | 8.12% | 3,147,411,039 |
| 2018-01-17 | 2018-01-15 | 30.744 | 99,703,377 | -45,869 | 8.10% | 3,065,241,577 |
| 2018-01-16 | 2018-01-12 | 31.392 | 99,749,246 | +75,653 | 8.11% | 3,131,349,050 |
| 2018-01-15 | 2018-01-11 | 30.744 | 99,673,593 | -60,766 | 8.10% | 3,064,325,909 |
| 2018-01-12 | 2018-01-10 | 30.744 | 99,734,359 | +41,011 | 8.11% | 3,066,194,075 |
| 2018-01-11 | 2018-01-09 | 30.744 | 99,693,348 | -31,607 | 8.10% | 3,064,933,249 |
| 2018-01-10 | 2018-01-08 | 31.457 | 99,724,955 | +85,724 | 8.11% | 3,137,054,655 |
| 2018-01-09 | 2018-01-05 | 31.198 | 99,639,231 | -1,178,979 | 8.10% | 3,108,507,654 |
| 2018-01-08 | 2018-01-04 | 31.392 | 100,818,210 | +64,755 | 8.19% | 3,164,906,190 |
| 2018-01-05 | 2018-01-03 | 30.744 | 100,753,455 | +61,903 | 8.19% | 3,097,524,763 |
| 2018-01-04 | 2018-01-02 | 30.614 | 100,691,552 | +4,625 | 8.18% | 3,082,559,947 |
| 2018-01-03 | 2017-12-29 | 30.484 | 100,686,927 | +102,529 | 8.18% | 3,069,357,263 |
| 2018-01-02 | 2017-12-28 | 30.419 | 100,584,398 | -14,647 | 8.18% | 3,059,707,855 |
| 2017-12-29 | 2017-12-27 | 30.549 | 100,599,045 | +42,545 | 8.18% | 3,073,203,101 |
| 2017-12-28 | 2017-12-22 | 31.133 | 100,556,500 | +222,788 | 8.17% | 3,130,602,183 |
| 2017-12-27 | 2017-12-21 | 29.836 | 100,333,712 | +229,726 | 8.15% | 2,993,513,419 |
| 2017-12-22 | 2017-12-20 | 30.030 | 100,103,986 | +187,138 | 8.14% | 3,006,137,626 |
| 2017-12-21 | 2017-12-19 | 28.798 | 99,916,848 | +270,583 | 8.12% | 2,877,386,443 |
| 2017-12-20 | 2017-12-18 | 28.084 | 99,646,265 | +62,430 | 8.10% | 2,798,500,694 |
| 2017-12-19 | 2017-12-15 | 27.306 | 99,583,835 | +23,021 | 8.09% | 2,719,239,377 |
| 2017-12-18 | 2017-12-14 | 27.890 | 99,560,814 | +183,078 | 8.09% | 2,776,728,334 |
| 2017-12-15 | 2017-12-13 | 27.890 | 99,377,736 | -17,468 | 8.08% | 2,771,622,331 |
| 2017-12-14 | 2017-12-12 | 28.279 | 99,395,204 | -146,826 | 8.08% | 2,810,790,107 |
| 2017-12-13 | 2017-12-11 | 29.057 | 99,542,030 | +41,652 | 8.09% | 2,892,417,663 |
| 2017-12-12 | 2017-12-08 | 29.187 | 99,500,378 | -812,483 | 8.09% | 2,904,114,546 |
| 2017-12-11 | 2017-12-07 | 29.252 | 100,312,861 | +279,352 | 8.15% | 2,934,334,748 |
| 2017-12-08 | 2017-12-06 | 28.279 | 100,033,509 | -43,941 | 8.13% | 2,828,840,690 |
| 2017-12-07 | 2017-12-05 | 29.900 | 100,077,450 | +1,315,235 | 8.13% | 2,992,358,713 |
| 2017-12-06 | 2017-12-04 | 29.836 | 98,762,215 | +38,809 | 8.03% | 2,946,626,911 |
| 2017-12-05 | 2017-12-01 | 29.511 | 98,723,406 | -242,393 | 8.02% | 2,913,453,055 |
| 2017-12-04 | 2017-11-30 | 29.641 | 98,965,799 | -461,722 | 8.04% | 2,933,444,210 |
| 2017-12-01 | 2017-11-29 | 30.354 | 99,427,521 | -69,698 | 8.08% | 3,018,067,594 |
| 2017-11-30 | 2017-11-28 | 30.938 | 99,497,219 | +312,199 | 8.09% | 3,078,263,685 |
| 2017-11-29 | 2017-11-27 | 31.198 | 99,185,020 | +9,342 | 8.06% | 3,094,337,349 |
| 2017-11-28 | 2017-11-24 | 30.873 | 99,175,678 | +586,025 | 8.06% | 3,061,883,261 |
| 2017-11-27 | 2017-11-23 | 30.679 | 98,589,653 | +20,814 | 8.01% | 3,024,607,164 |
| 2017-11-24 | 2017-11-22 | 32.171 | 98,568,839 | +36,372 | 8.01% | 3,171,011,488 |
| 2017-11-23 | 2017-11-21 | 32.300 | 98,532,467 | +231,267 | 8.01% | 3,182,623,000 |
| 2017-11-22 | 2017-11-20 | 31.976 | 98,301,200 | +158,237 | 7.99% | 3,143,273,972 |
| 2017-11-21 | 2017-11-17 | 31.781 | 98,142,963 | +290,929 | 7.98% | 3,119,117,556 |
| 2017-11-20 | 2017-11-16 | 32.106 | 97,852,034 | +423,220 | 7.95% | 3,141,604,817 |
| 2017-11-17 | 2017-11-15 | 32.430 | 97,428,814 | -316,741 | 7.92% | 3,159,613,188 |
| 2017-11-16 | 2017-11-14 | 33.727 | 97,745,555 | +318,586 | 7.94% | 3,296,680,492 |
| 2017-11-15 | 2017-11-13 | 34.895 | 97,426,969 | +321,737 | 7.92% | 3,399,679,410 |
| 2017-11-14 | 2017-11-10 | 32.625 | 97,105,232 | +306,160 | 7.89% | 3,168,014,151 |
| 2017-11-13 | 2017-11-09 | 31.133 | 96,799,072 | +74,687 | 7.87% | 3,013,623,049 |
| 2017-11-10 | 2017-11-08 | 30.549 | 96,724,385 | +1,480,877 | 7.86% | 2,954,836,002 |
| 2017-11-09 | 2017-11-07 | 30.484 | 95,243,508 | +49,395 | 7.74% | 2,903,419,160 |
| 2017-11-08 | 2017-11-06 | 29.771 | 95,194,113 | -6,154 | 7.74% | 2,833,996,273 |
| 2017-11-07 | 2017-11-03 | 30.419 | 95,200,267 | -144,085 | 7.74% | 2,895,926,311 |
| 2017-11-06 | 2017-11-02 | 30.419 | 95,344,352 | -72,593 | 7.75% | 2,900,309,278 |
| 2017-11-03 | 2017-11-01 | 30.160 | 95,416,945 | +158,487 | 7.76% | 2,877,762,560 |
| 2017-11-02 | 2017-10-31 | 30.290 | 95,258,458 | +64,451 | 7.74% | 2,885,339,527 |
| 2017-11-01 | 2017-10-30 | 30.484 | 95,194,007 | +37,003 | 7.74% | 2,901,910,164 |
| 2017-10-31 | 2017-10-27 | 30.744 | 95,157,004 | +56,318 | 7.73% | 2,925,469,666 |
| 2017-10-30 | 2017-10-26 | 30.549 | 95,100,686 | +19,334 | 7.73% | 2,905,233,575 |
| 2017-10-27 | 2017-10-25 | 30.873 | 95,081,352 | +169,596 | 7.73% | 2,935,477,790 |
| 2017-10-26 | 2017-10-24 | 30.484 | 94,911,756 | +91,736 | 7.71% | 2,893,305,976 |
| 2017-10-25 | 2017-10-23 | 30.354 | 94,820,020 | -151,488 | 7.71% | 2,878,209,440 |
| 2017-10-24 | 2017-10-20 | 31.068 | 94,971,508 | -108,995 | 7.72% | 2,950,566,078 |
| 2017-10-23 | 2017-10-19 | 29.641 | 95,080,503 | +104,755 | 7.73% | 2,818,280,192 |
| 2017-10-20 | 2017-10-18 | 29.965 | 94,975,748 | -92,366 | 7.72% | 2,845,975,754 |
| 2017-10-19 | 2017-10-17 | 30.225 | 95,068,114 | +56,263 | 7.73% | 2,873,407,974 |
| 2017-10-18 | 2017-10-16 | 30.290 | 95,011,851 | +161,582 | 7.72% | 2,877,869,902 |
| 2017-10-17 | 2017-10-13 | 30.225 | 94,850,269 | +127,176 | 7.71% | 2,866,823,668 |
| 2017-10-16 | 2017-10-12 | 29.836 | 94,723,093 | +163,750 | 7.70% | 2,826,117,407 |
| 2017-10-13 | 2017-10-11 | 30.030 | 94,559,343 | +151,094 | 7.69% | 2,839,631,170 |
| 2017-10-12 | 2017-10-10 | 30.225 | 94,408,249 | +227,846 | 7.67% | 2,853,463,733 |
| 2017-10-11 | 2017-10-09 | 30.030 | 94,180,403 | +331,367 | 7.65% | 2,828,251,546 |
| 2017-10-10 | 2017-10-06 | 29.836 | 93,849,036 | +265,395 | 7.63% | 2,800,039,419 |
| 2017-10-09 | 2017-10-04 | 30.290 | 93,583,641 | -22,356 | 7.61% | 2,834,610,009 |
| 2017-10-06 | 2017-10-03 | 30.484 | 93,605,997 | +501,952 | 7.61% | 2,853,500,999 |
| 2017-10-04 | 2017-09-29 | 29.122 | 93,104,045 | +336,109 | 7.57% | 2,711,386,244 |
| 2017-10-03 | 2017-09-28 | 29.187 | 92,767,936 | +61,418 | 7.54% | 2,707,614,963 |
| 2017-09-29 | 2017-09-27 | 28.928 | 92,706,518 | +106,907 | 7.54% | 2,681,770,604 |
| 2017-09-28 | 2017-09-26 | 28.863 | 92,599,611 | +216,194 | 7.53% | 2,672,672,044 |
| 2017-09-27 | 2017-09-25 | 28.992 | 92,383,417 | +271,762 | 7.51% | 2,678,416,072 |
| 2017-09-26 | 2017-09-22 | 29.252 | 92,111,655 | +159,310 | 7.49% | 2,694,434,465 |
| 2017-09-25 | 2017-09-21 | 29.771 | 91,952,345 | +60,969 | 7.47% | 2,737,486,540 |
| 2017-09-22 | 2017-09-20 | 29.771 | 91,891,376 | -22,632 | 7.47% | 2,735,671,449 |
| 2017-09-21 | 2017-09-19 | 29.706 | 91,914,008 | +9,724 | 7.47% | 2,730,383,684 |
| 2017-09-20 | 2017-09-18 | 29.446 | 91,904,284 | -19,566 | 7.47% | 2,706,251,201 |
| 2017-09-19 | 2017-09-15 | 28.992 | 91,923,850 | +5,232 | 7.47% | 2,665,092,126 |
| 2017-09-18 | 2017-09-14 | 28.733 | 91,918,618 | +83,133 | 7.47% | 2,641,093,096 |
| 2017-09-15 | 2017-09-13 | 28.474 | 91,835,485 | -261,404 | 7.46% | 2,614,878,666 |
| 2017-09-14 | 2017-09-12 | 28.603 | 92,096,889 | +24,668 | 7.49% | 2,634,268,552 |
| 2017-09-13 | 2017-09-11 | 28.798 | 92,072,221 | -127,078 | 7.48% | 2,651,478,362 |
| 2017-09-12 | 2017-09-08 | 29.057 | 92,199,299 | +845,899 | 7.49% | 2,679,058,091 |
| 2017-09-11 | 2017-09-07 | 28.733 | 91,353,400 | -206,638 | 7.43% | 2,624,852,715 |
| 2017-09-08 | 2017-09-06 | 29.057 | 91,560,038 | +229,855 | 7.44% | 2,660,482,925 |
| 2017-09-07 | 2017-09-05 | 28.538 | 91,330,183 | -23,898 | 7.42% | 2,606,414,614 |
| 2017-09-06 | 2017-09-04 | 28.409 | 91,354,081 | +69,392 | 7.43% | 2,595,246,185 |
| 2017-09-05 | 2017-09-01 | 29.836 | 91,284,689 | +37,003 | 7.42% | 2,723,530,666 |
| 2017-09-04 | 2017-08-31 | 30.812 | 91,247,686 | +313,247 | 7.42% | 2,811,519,632 |
| 2017-09-01 | 2017-08-30 | 28.583 | 90,934,439 | +901,198 | 7.39% | 2,599,179,565 |
| 2017-08-31 | 2017-08-29 | 28.583 | 90,033,241 | -41,948 | 7.40% | 2,573,420,617 |
| 2017-08-30 | 2017-08-28 | 29.435 | 90,075,189 | +341,943 | 7.40% | 2,651,385,799 |
| 2017-08-29 | 2017-08-25 | 29.370 | 89,733,246 | +61,604 | 7.37% | 2,635,437,947 |
| 2017-08-28 | 2017-08-24 | 29.960 | 89,671,642 | -455,751 | 7.37% | 2,686,536,374 |
| 2017-08-25 | 2017-08-22 | 28.649 | 90,127,393 | -208,215 | 7.40% | 2,582,020,278 |
| 2017-08-24 | 2017-08-21 | 29.501 | 90,335,608 | -120,810 | 7.42% | 2,664,973,460 |
| 2017-08-22 | 2017-08-18 | 28.976 | 90,456,418 | +117,593 | 7.43% | 2,621,096,787 |
| 2017-08-21 | 2017-08-17 | 28.386 | 90,338,825 | -190,673 | 7.42% | 2,564,388,004 |
| 2017-08-18 | 2017-08-16 | 28.321 | 90,529,498 | +11,441 | 7.44% | 2,563,865,637 |
| 2017-08-17 | 2017-08-15 | 28.583 | 90,518,057 | +135,759 | 7.44% | 2,587,278,116 |
| 2017-08-16 | 2017-08-14 | 28.255 | 90,382,298 | +81,607 | 7.43% | 2,553,771,595 |
| 2017-08-15 | 2017-08-11 | 27.665 | 90,300,691 | +74,744 | 7.42% | 2,498,186,904 |
| 2017-08-14 | 2017-08-10 | 28.583 | 90,225,947 | -53,099 | 7.41% | 2,578,928,734 |
| 2017-08-11 | 2017-08-09 | 29.042 | 90,279,046 | -14,491 | 7.42% | 2,621,875,649 |
| 2017-08-10 | 2017-08-08 | 29.566 | 90,293,537 | +3,813 | 7.42% | 2,669,651,737 |
| 2017-08-09 | 2017-08-07 | 29.894 | 90,289,724 | -83,896 | 7.42% | 2,699,134,777 |
| 2017-08-08 | 2017-08-04 | 28.911 | 90,373,620 | -30,507 | 7.42% | 2,612,772,948 |
| 2017-08-07 | 2017-08-03 | 28.583 | 90,404,127 | +99,888 | 7.43% | 2,584,021,654 |
| 2017-08-04 | 2017-08-02 | 28.976 | 90,304,239 | -148,724 | 7.42% | 2,616,687,195 |
| 2017-08-03 | 2017-08-01 | 28.976 | 90,452,963 | -27,813 | 7.43% | 2,620,996,674 |
| 2017-08-02 | 2017-07-31 | 29.370 | 90,480,776 | +48,982 | 7.43% | 2,657,392,674 |
| 2017-08-01 | 2017-07-28 | 29.370 | 90,431,794 | +101,129 | 7.43% | 2,655,954,087 |
| 2017-07-31 | 2017-07-27 | 29.370 | 90,330,665 | +89,927 | 7.42% | 2,652,983,960 |
| 2017-07-28 | 2017-07-26 | 29.763 | 90,240,738 | +865,066 | 7.41% | 2,685,838,494 |
| 2017-07-27 | 2017-07-25 | 29.566 | 89,375,672 | +402,672 | 7.34% | 2,642,513,805 |
| 2017-07-26 | 2017-07-24 | 29.894 | 88,973,000 | +489,665 | 7.31% | 2,659,772,429 |
| 2017-07-25 | 2017-07-21 | 29.960 | 88,483,335 | +250,925 | 7.27% | 2,650,935,042 |
| 2017-07-24 | 2017-07-20 | 29.501 | 88,232,410 | -726,844 | 7.25% | 2,602,927,419 |
| 2017-07-21 | 2017-07-19 | 29.697 | 88,959,254 | +1,207,885 | 7.31% | 2,641,865,704 |
| 2017-07-20 | 2017-07-18 | 29.960 | 87,751,369 | +209,541 | 7.21% | 2,629,005,553 |
| 2017-07-19 | 2017-07-17 | 29.829 | 87,541,828 | +119,521 | 7.19% | 2,611,249,744 |
| 2017-07-18 | 2017-07-14 | 29.763 | 87,422,307 | +157,932 | 7.18% | 2,601,953,426 |
| 2017-07-17 | 2017-07-13 | 28.452 | 87,264,375 | +178,088 | 7.17% | 2,482,836,463 |
| 2017-07-14 | 2017-07-12 | 27.796 | 87,086,287 | -27,766 | 7.15% | 2,420,678,059 |
| 2017-07-13 | 2017-07-11 | 28.190 | 87,114,053 | +160,928 | 7.16% | 2,455,715,651 |
| 2017-07-12 | 2017-07-10 | 28.583 | 86,953,125 | -3,813 | 7.14% | 2,485,381,645 |
| 2017-07-11 | 2017-07-07 | 28.976 | 86,956,938 | -16,779 | 7.14% | 2,519,694,632 |
| 2017-07-10 | 2017-07-06 | 29.239 | 86,973,717 | +39,756 | 7.15% | 2,542,987,892 |
| 2017-07-07 | 2017-07-05 | 29.173 | 86,933,961 | +33,159 | 7.14% | 2,536,126,323 |
| 2017-07-06 | 2017-07-04 | 28.976 | 86,900,802 | +1,928 | 7.14% | 2,518,068,015 |
| 2017-07-05 | 2017-07-03 | 29.173 | 86,898,874 | -45,761 | 7.14% | 2,535,102,729 |
| 2017-07-04 | 2017-06-30 | 28.714 | 86,944,635 | -80,845 | 7.14% | 2,496,538,695 |
| 2017-07-03 | 2017-06-29 | 28.911 | 87,025,480 | +166,266 | 7.15% | 2,515,975,568 |
| 2017-06-30 | 2017-06-28 | 28.386 | 86,859,214 | -95,336 | 7.14% | 2,465,614,606 |
| 2017-06-29 | 2017-06-27 | 28.321 | 86,954,550 | -107,972 | 7.14% | 2,462,620,336 |
| 2017-06-28 | 2017-06-26 | 27.469 | 87,062,522 | +418,955 | 7.15% | 2,391,479,537 |
| 2017-06-27 | 2017-06-23 | 27.272 | 86,643,567 | -81,132 | 7.12% | 2,362,931,091 |
| 2017-06-26 | 2017-06-22 | 27.731 | 86,724,699 | +253,521 | 7.12% | 2,404,941,802 |
| 2017-06-23 | 2017-06-21 | 27.403 | 86,471,178 | -331,564 | 7.10% | 2,369,567,365 |
| 2017-06-22 | 2017-06-20 | 27.731 | 86,802,742 | -175,065 | 7.13% | 2,407,105,994 |
| 2017-06-21 | 2017-06-19 | 27.337 | 86,977,807 | -670,493 | 7.15% | 2,377,748,471 |
| 2017-06-20 | 2017-06-16 | 26.813 | 87,648,300 | -507,556 | 7.20% | 2,350,110,094 |
| 2017-06-19 | 2017-06-15 | 26.879 | 88,155,856 | -189,071 | 7.24% | 2,369,498,435 |
| 2017-06-16 | 2017-06-14 | 27.796 | 88,344,927 | +168,929 | 7.26% | 2,455,663,615 |
| 2017-06-15 | 2017-06-13 | 27.927 | 88,175,998 | +424,819 | 7.24% | 2,462,529,181 |
| 2017-06-14 | 2017-06-12 | 27.206 | 87,751,179 | +639,135 | 7.21% | 2,387,384,993 |
| 2017-06-13 | 2017-06-09 | 27.141 | 87,112,044 | +444,825 | 7.16% | 2,364,285,659 |
| 2017-06-12 | 2017-06-08 | 26.039 | 86,667,219 | +298,212 | 7.12% | 2,256,760,665 |
| 2017-06-09 | 2017-06-07 | 25.567 | 86,369,007 | +307,364 | 7.10% | 2,208,228,121 |
| 2017-06-08 | 2017-06-06 | 25.751 | 86,061,643 | +128,919 | 7.07% | 2,216,167,158 |
| 2017-06-07 | 2017-06-05 | 25.043 | 85,932,724 | +320,330 | 7.06% | 2,152,005,339 |
| 2017-06-06 | 2017-06-02 | 24.571 | 85,612,394 | +6,555 | 7.03% | 2,103,573,187 |
| 2017-06-05 | 2017-06-01 | 23.994 | 85,605,839 | -57,964 | 7.03% | 2,054,025,714 |
| 2017-06-02 | 2017-05-31 | 23.732 | 85,663,803 | -419,295 | 7.04% | 2,032,952,933 |
| 2017-06-01 | 2017-05-29 | 23.653 | 86,083,098 | -64,066 | 7.07% | 2,036,131,486 |
| 2017-05-31 | 2017-05-26 | 23.548 | 86,147,164 | -66,354 | 7.08% | 2,028,610,717 |
| 2017-05-29 | 2017-05-25 | 24.178 | 86,213,518 | +82,370 | 7.08% | 2,084,431,762 |
| 2017-05-26 | 2017-05-24 | 23.942 | 86,131,148 | +434,734 | 7.08% | 2,062,112,749 |
| 2017-05-25 | 2017-05-23 | 23.994 | 85,696,414 | +57,202 | 7.04% | 2,056,198,970 |
| 2017-05-24 | 2017-05-22 | 24.256 | 85,639,212 | +176,182 | 7.04% | 2,077,283,585 |
| 2017-05-23 | 2017-05-19 | 23.496 | 85,463,030 | +62,821 | 7.02% | 2,008,018,409 |
| 2017-05-22 | 2017-05-18 | 24.073 | 85,400,209 | +302,026 | 7.02% | 2,055,810,163 |
| 2017-05-19 | 2017-05-17 | 24.151 | 85,098,183 | -20,902 | 6.99% | 2,055,234,168 |
| 2017-05-18 | 2017-05-16 | 24.492 | 85,119,085 | +63,291 | 6.99% | 2,084,755,925 |
| 2017-05-17 | 2017-05-15 | 24.492 | 85,055,794 | +142,987 | 6.99% | 2,083,205,787 |
| 2017-05-16 | 2017-05-12 | 24.597 | 84,912,807 | +344,296 | 6.98% | 2,088,610,371 |
| 2017-05-15 | 2017-05-11 | 25.122 | 84,568,511 | +256,212 | 6.95% | 2,124,494,383 |
| 2017-05-12 | 2017-05-10 | 25.226 | 84,312,299 | +136,110 | 6.93% | 2,126,901,599 |
| 2017-05-11 | 2017-05-09 | 24.650 | 84,176,189 | +59,853 | 6.92% | 2,074,906,385 |
| 2017-05-10 | 2017-05-08 | 24.859 | 84,116,336 | -338,635 | 6.91% | 2,091,077,257 |
| 2017-05-09 | 2017-05-05 | 24.781 | 84,454,971 | -414,141 | 6.94% | 2,092,851,529 |
| 2017-05-08 | 2017-05-04 | 25.200 | 84,869,112 | -331,008 | 6.97% | 2,138,722,507 |
| 2017-05-05 | 2017-05-02 | 25.253 | 85,200,120 | -268,467 | 7.00% | 2,151,532,386 |
| 2017-05-04 | 2017-04-28 | 24.990 | 85,468,587 | -57,832 | 7.02% | 2,135,899,523 |
| 2017-05-02 | 2017-04-27 | 25.541 | 85,526,419 | +91,520 | 7.03% | 2,184,442,610 |
| 2017-04-28 | 2017-04-26 | 25.698 | 85,434,899 | +36,825 | 7.02% | 2,195,547,210 |
| 2017-04-27 | 2017-04-25 | 24.964 | 85,398,074 | +488,647 | 7.02% | 2,131,897,982 |
| 2017-04-26 | 2017-04-24 | 24.912 | 84,909,427 | +480,449 | 6.98% | 2,115,246,131 |
| 2017-04-25 | 2017-04-21 | 24.650 | 84,428,978 | +455,327 | 6.94% | 2,081,137,524 |
| 2017-04-24 | 2017-04-20 | 24.335 | 83,973,651 | +482,577 | 6.90% | 2,043,489,479 |
| 2017-04-21 | 2017-04-19 | 23.837 | 83,491,074 | +239,512 | 6.86% | 1,990,147,773 |
| 2017-04-20 | 2017-04-18 | 23.627 | 83,251,562 | -157,114 | 6.84% | 1,966,973,802 |
| 2017-04-19 | 2017-04-13 | 23.942 | 83,408,676 | +44,236 | 6.85% | 1,996,932,564 |
| 2017-04-18 | 2017-04-12 | 23.863 | 83,364,440 | +143,894 | 6.85% | 1,989,315,303 |
| 2017-04-13 | 2017-04-11 | 24.702 | 83,220,546 | +327,194 | 6.84% | 2,055,714,777 |
| 2017-04-12 | 2017-04-10 | 24.807 | 82,893,352 | +299,895 | 6.81% | 2,056,327,257 |
| 2017-04-11 | 2017-04-07 | 24.545 | 82,593,457 | +316,516 | 6.79% | 2,027,229,358 |
| 2017-04-10 | 2017-04-06 | 23.863 | 82,276,941 | -20,592 | 6.76% | 1,963,364,449 |
| 2017-04-07 | 2017-04-05 | 24.626 | 82,297,533 | -130,263 | 6.76% | 2,026,675,080 |
| 2017-04-06 | 2017-04-03 | 24.706 | 82,427,796 | +722,797 | 6.77% | 2,036,438,020 |
| 2017-04-05 | 2017-03-31 | 23.963 | 81,704,999 | -226,344 | 6.79% | 1,957,936,741 |
| 2017-04-03 | 2017-03-30 | 25.077 | 81,931,343 | -104,804 | 6.80% | 2,054,578,820 |
| 2017-03-31 | 2017-03-29 | 24.229 | 82,036,147 | -150,039 | 6.81% | 1,987,618,576 |
| 2017-03-30 | 2017-03-28 | 25.156 | 82,186,186 | +1,289,334 | 6.83% | 2,067,505,320 |
| 2017-03-29 | 2017-03-27 | 25.660 | 80,896,852 | +408,754 | 6.72% | 2,075,814,665 |
| 2017-03-28 | 2017-03-24 | 26.508 | 80,488,098 | +189,776 | 6.68% | 2,133,601,271 |
| 2017-03-27 | 2017-03-23 | 25.952 | 80,298,322 | +302,547 | 6.67% | 2,083,870,652 |
| 2017-03-24 | 2017-03-22 | 23.990 | 79,995,775 | +170,513 | 6.64% | 1,919,098,324 |
| 2017-03-23 | 2017-03-21 | 23.539 | 79,825,262 | +61,112 | 6.63% | 1,879,035,197 |
| 2017-03-22 | 2017-03-20 | 23.513 | 79,764,150 | +167,420 | 6.62% | 1,875,482,249 |
| 2017-03-21 | 2017-03-17 | 23.672 | 79,596,730 | +67,149 | 6.61% | 1,884,205,564 |
| 2017-03-20 | 2017-03-16 | 23.592 | 79,529,581 | +66,565 | 6.60% | 1,876,291,442 |
| 2017-03-17 | 2017-03-15 | 22.718 | 79,463,016 | +755 | 6.60% | 1,805,208,888 |
| 2017-03-16 | 2017-03-14 | 22.956 | 79,462,261 | +53,364 | 6.60% | 1,824,149,409 |
| 2017-03-15 | 2017-03-13 | 23.142 | 79,408,897 | +82,239 | 6.59% | 1,837,659,331 |
| 2017-03-14 | 2017-03-10 | 22.479 | 79,326,658 | +180,845 | 6.59% | 1,783,185,840 |
| 2017-03-13 | 2017-03-09 | 22.479 | 79,145,813 | +69,110 | 6.57% | 1,779,120,621 |
| 2017-03-10 | 2017-03-08 | 22.771 | 79,076,703 | +264,974 | 6.57% | 1,800,625,160 |
| 2017-03-09 | 2017-03-07 | 22.320 | 78,811,729 | +342,984 | 6.54% | 1,759,075,757 |
| 2017-03-08 | 2017-03-06 | 22.426 | 78,468,745 | +155,747 | 6.52% | 1,759,740,650 |
| 2017-03-07 | 2017-03-03 | 21.869 | 78,312,998 | -49,041 | 6.50% | 1,712,653,062 |
| 2017-03-06 | 2017-03-02 | 22.081 | 78,362,039 | +63,376 | 6.51% | 1,730,343,500 |
| 2017-03-03 | 2017-03-01 | 21.710 | 78,298,663 | +9,054 | 6.50% | 1,699,886,186 |
| 2017-03-02 | 2017-02-28 | 21.631 | 78,289,609 | -270,859 | 6.50% | 1,693,463,652 |
| 2017-03-01 | 2017-02-27 | 22.161 | 78,560,468 | +97,328 | 6.52% | 1,740,972,600 |
| 2017-02-28 | 2017-02-24 | 22.267 | 78,463,140 | +64,218 | 6.52% | 1,747,135,414 |
| 2017-02-27 | 2017-02-23 | 22.718 | 78,398,922 | +244,811 | 6.51% | 1,781,035,228 |
| 2017-02-24 | 2017-02-22 | 22.665 | 78,154,111 | +97,328 | 6.49% | 1,771,330,247 |
| 2017-02-23 | 2017-02-21 | 22.081 | 78,056,783 | +20,371 | 6.48% | 1,723,603,021 |
| 2017-02-21 | 2017-02-17 | 22.665 | 78,036,412 | +358,136 | 6.48% | 1,768,662,649 |
| 2017-02-20 | 2017-02-16 | 22.267 | 77,678,276 | -123,938 | 6.45% | 1,729,658,880 |
| 2017-02-17 | 2017-02-15 | 22.479 | 77,802,214 | +353,474 | 6.46% | 1,748,917,827 |
| 2017-02-16 | 2017-02-14 | 21.949 | 77,448,740 | -164,477 | 6.43% | 1,699,911,415 |
| 2017-02-15 | 2017-02-13 | 22.532 | 77,613,217 | +34,452 | 6.45% | 1,748,784,145 |
| 2017-02-14 | 2017-02-10 | 22.081 | 77,578,765 | -11,063 | 6.44% | 1,713,047,714 |
| 2017-02-13 | 2017-02-09 | 22.081 | 77,589,828 | -12,071 | 6.44% | 1,713,292,001 |
| 2017-02-10 | 2017-02-08 | 21.843 | 77,601,899 | -100,664 | 6.44% | 1,695,044,707 |
| 2017-02-09 | 2017-02-07 | 21.896 | 77,702,563 | -1,194,344 | 6.45% | 1,701,363,017 |
| 2017-02-08 | 2017-02-06 | 21.525 | 78,896,907 | -111,436 | 6.55% | 1,698,234,282 |
| 2017-02-07 | 2017-02-03 | 21.286 | 79,008,343 | -87,724 | 6.56% | 1,681,783,532 |
| 2017-02-06 | 2017-02-02 | 21.101 | 79,096,067 | -83,968 | 6.57% | 1,668,973,932 |
| 2017-02-03 | 2017-02-01 | 21.180 | 79,180,035 | -443,288 | 6.58% | 1,677,042,487 |
| 2017-02-02 | 2017-01-27 | 20.968 | 79,623,323 | -178,812 | 6.61% | 1,669,545,959 |
| 2017-02-01 | 2017-01-25 | 21.631 | 79,802,135 | -25,652 | 6.63% | 1,726,180,737 |
| 2017-01-26 | 2017-01-24 | 22.267 | 79,827,787 | -110,271 | 6.63% | 1,777,521,951 |
| 2017-01-25 | 2017-01-23 | 21.154 | 79,938,058 | +208,237 | 6.64% | 1,690,978,483 |
| 2017-01-24 | 2017-01-20 | 20.942 | 79,729,821 | -64,131 | 6.62% | 1,669,665,513 |
| 2017-01-23 | 2017-01-19 | 21.366 | 79,793,952 | -43,676 | 6.63% | 1,704,851,726 |
| 2017-01-20 | 2017-01-18 | 21.180 | 79,837,628 | +89,388 | 6.63% | 1,690,970,384 |
| 2017-01-19 | 2017-01-17 | 21.154 | 79,748,240 | +12,310 | 6.62% | 1,686,963,147 |
| 2017-01-18 | 2017-01-16 | 20.836 | 79,735,930 | +419,492 | 6.62% | 1,661,338,795 |
| 2017-01-17 | 2017-01-13 | 20.889 | 79,316,438 | -248,620 | 6.59% | 1,656,803,550 |
| 2017-01-16 | 2017-01-12 | 21.101 | 79,565,058 | +26,407 | 6.61% | 1,678,869,920 |
| 2017-01-13 | 2017-01-11 | 21.021 | 79,538,651 | -274,631 | 6.61% | 1,671,987,418 |
| 2017-01-12 | 2017-01-10 | 21.048 | 79,813,282 | +942,828 | 6.63% | 1,679,876,168 |
| 2017-01-11 | 2017-01-09 | 20.623 | 78,870,454 | +532,722 | 6.55% | 1,626,580,398 |
| 2017-01-10 | 2017-01-06 | 20.464 | 78,337,732 | -9,294 | 6.51% | 1,603,134,243 |
| 2017-01-09 | 2017-01-05 | 20.305 | 78,347,026 | +217,231 | 6.51% | 1,590,863,369 |
| 2017-01-06 | 2017-01-04 | 20.199 | 78,129,795 | +86,766 | 6.49% | 1,578,168,072 |
| 2017-01-05 | 2017-01-03 | 19.934 | 78,043,029 | -267,841 | 6.48% | 1,555,727,591 |
| 2017-01-04 | 2016-12-30 | 20.173 | 78,310,870 | +76,957 | 6.50% | 1,579,749,775 |
| 2017-01-03 | 2016-12-29 | 19.934 | 78,233,913 | +82,993 | 6.50% | 1,559,532,716 |
| 2016-12-30 | 2016-12-28 | 19.616 | 78,150,920 | +165,297 | 6.49% | 1,533,018,555 |
| 2016-12-29 | 2016-12-23 | 19.298 | 77,985,623 | +10,563 | 6.48% | 1,504,968,888 |
| 2016-12-28 | 2016-12-22 | 19.749 | 77,975,060 | +109,399 | 6.48% | 1,539,903,787 |
| 2016-12-23 | 2016-12-21 | 20.305 | 77,865,661 | +56,072 | 6.47% | 1,581,089,086 |
| 2016-12-22 | 2016-12-20 | 20.093 | 77,809,589 | +81,484 | 6.46% | 1,563,449,736 |
| 2016-12-21 | 2016-12-19 | 20.093 | 77,728,105 | +92,047 | 6.46% | 1,561,812,456 |
| 2016-12-20 | 2016-12-16 | 20.942 | 77,636,058 | +600,567 | 6.45% | 1,625,818,885 |
| 2016-12-19 | 2016-12-15 | 20.226 | 77,035,491 | +262,559 | 6.40% | 1,558,105,963 |
| 2016-12-16 | 2016-12-14 | 20.623 | 76,772,932 | +63,376 | 6.38% | 1,583,322,271 |
| 2016-12-15 | 2016-12-13 | 20.491 | 76,709,556 | +44,311 | 6.37% | 1,571,848,046 |
| 2016-12-14 | 2016-12-12 | 20.120 | 76,665,245 | +25,292 | 6.37% | 1,542,488,378 |
| 2016-12-13 | 2016-12-09 | 20.729 | 76,639,953 | -135,627 | 6.36% | 1,588,706,160 |
| 2016-12-12 | 2016-12-08 | 21.074 | 76,775,580 | -13,582 | 6.38% | 1,617,975,091 |
| 2016-12-09 | 2016-12-07 | 20.517 | 76,789,162 | -36,216 | 6.38% | 1,575,514,794 |
| 2016-12-08 | 2016-12-06 | 20.995 | 76,825,378 | -178,057 | 6.38% | 1,612,915,012 |
| 2016-12-07 | 2016-12-05 | 20.305 | 77,003,435 | -17,353 | 6.39% | 1,563,581,290 |
| 2016-12-06 | 2016-12-02 | 20.544 | 77,020,788 | +64,726 | 6.40% | 1,582,308,849 |
| 2016-12-05 | 2016-12-01 | 21.498 | 76,956,062 | +93,753 | 6.39% | 1,654,418,153 |
| 2016-12-02 | 2016-11-30 | 20.544 | 76,862,309 | -149,479 | 6.38% | 1,579,053,069 |
| 2016-12-01 | 2016-11-29 | 20.676 | 77,011,788 | -11,317 | 6.40% | 1,592,331,205 |
| 2016-11-30 | 2016-11-28 | 20.544 | 77,023,105 | +63,376 | 6.40% | 1,582,356,449 |
| 2016-11-29 | 2016-11-25 | 21.101 | 76,959,729 | +42,278 | 6.39% | 1,623,895,933 |
| 2016-11-28 | 2016-11-24 | 20.942 | 76,917,451 | -3,772 | 6.39% | 1,610,770,145 |
| 2016-11-25 | 2016-11-23 | 20.623 | 76,921,223 | -199,183 | 6.39% | 1,586,380,542 |
| 2016-11-24 | 2016-11-22 | 20.862 | 77,120,406 | +25,652 | 6.40% | 1,608,887,347 |
| 2016-11-23 | 2016-11-21 | 20.676 | 77,094,754 | -24,625 | 6.40% | 1,594,046,648 |
| 2016-11-22 | 2016-11-18 | 20.411 | 77,119,379 | +235,494 | 6.40% | 1,574,112,782 |
| 2016-11-21 | 2016-11-17 | 20.836 | 76,883,885 | +63,962 | 6.38% | 1,601,914,982 |
| 2016-11-18 | 2016-11-16 | 20.252 | 76,819,923 | +255,766 | 6.38% | 1,555,782,287 |
| 2016-11-17 | 2016-11-15 | 19.590 | 76,564,157 | -14,335 | 6.36% | 1,499,862,822 |
| 2016-11-16 | 2016-11-14 | 18.953 | 76,578,492 | +63,967 | 6.36% | 1,451,424,495 |
| 2016-11-15 | 2016-11-11 | 18.662 | 76,514,525 | -17,153 | 6.35% | 1,427,901,146 |
| 2016-11-14 | 2016-11-10 | 20.067 | 76,531,678 | -337,253 | 6.36% | 1,535,743,592 |
| 2016-11-11 | 2016-11-09 | 19.749 | 76,868,931 | -18,862 | 6.38% | 1,518,059,210 |
| 2016-11-10 | 2016-11-08 | 20.544 | 76,887,793 | +84,501 | 6.39% | 1,579,576,610 |
| 2016-11-09 | 2016-11-07 | 20.199 | 76,803,292 | +93,556 | 6.38% | 1,551,373,624 |
| 2016-11-08 | 2016-11-04 | 20.703 | 76,709,736 | -32,455 | 6.37% | 1,588,119,282 |
| 2016-11-07 | 2016-11-03 | 21.101 | 76,742,191 | -51,908 | 6.37% | 1,619,305,752 |
| 2016-11-04 | 2016-11-02 | 21.525 | 76,794,099 | +24,898 | 6.38% | 1,652,971,917 |
| 2016-11-03 | 2016-11-01 | 21.207 | 76,769,201 | +86,969 | 6.38% | 1,628,015,758 |
| 2016-11-02 | 2016-10-31 | 21.207 | 76,682,232 | +17,353 | 6.37% | 1,626,171,439 |
| 2016-11-01 | 2016-10-28 | 20.995 | 76,664,879 | -217,512 | 6.37% | 1,609,545,406 |
| 2016-10-31 | 2016-10-27 | 20.623 | 76,882,391 | -82,341 | 6.38% | 1,585,579,692 |
| 2016-10-28 | 2016-10-26 | 21.127 | 76,964,732 | +117,150 | 6.39% | 1,626,041,702 |
| 2016-10-27 | 2016-10-25 | 21.816 | 76,847,582 | +59,604 | 6.38% | 1,676,531,196 |
| 2016-10-26 | 2016-10-24 | 22.187 | 76,787,978 | +94,893 | 6.38% | 1,703,728,100 |
| 2016-10-25 | 2016-10-20 | 21.631 | 76,693,085 | +60,358 | 6.37% | 1,658,929,626 |
| 2016-10-24 | 2016-10-19 | 21.419 | 76,632,727 | +80,180 | 6.36% | 1,641,372,821 |
| 2016-10-20 | 2016-10-18 | 21.684 | 76,552,547 | -279,158 | 6.36% | 1,659,948,236 |
| 2016-10-19 | 2016-10-17 | 21.763 | 76,831,705 | -144,483 | 6.38% | 1,672,111,465 |
| 2016-10-18 | 2016-10-14 | 20.889 | 76,976,188 | -144,106 | 6.39% | 1,607,919,175 |
| 2016-10-17 | 2016-10-13 | 20.756 | 77,120,294 | +86,967 | 6.40% | 1,600,707,704 |
| 2016-10-14 | 2016-10-12 | 21.074 | 77,033,327 | +280,868 | 6.40% | 1,623,406,873 |
| 2016-10-13 | 2016-10-11 | 21.074 | 76,752,459 | +55,484 | 6.37% | 1,617,487,837 |
| 2016-10-12 | 2016-10-07 | 20.729 | 76,696,975 | +16,777 | 6.37% | 1,589,888,196 |
| 2016-10-11 | 2016-10-06 | 21.154 | 76,680,198 | -12,175 | 6.37% | 1,622,062,984 |
| 2016-10-07 | 2016-10-05 | 20.809 | 76,692,373 | +40,359 | 6.37% | 1,595,891,748 |
| 2016-10-06 | 2016-10-04 | 21.127 | 76,652,014 | +195,118 | 6.37% | 1,619,434,877 |
| 2016-10-05 | 2016-10-03 | 20.438 | 76,456,896 | -4,069,671 | 6.35% | 1,562,617,333 |
| 2016-10-04 | 2016-09-30 | 20.226 | 80,526,567 | +104,642 | 6.69% | 1,628,715,837 |
| 2016-10-03 | 2016-09-29 | 20.332 | 80,421,925 | -55,832 | 6.68% | 1,635,126,755 |
| 2016-09-30 | 2016-09-28 | 20.305 | 80,477,757 | -304,056 | 6.68% | 1,634,128,596 |
| 2016-09-29 | 2016-09-27 | 20.729 | 80,781,813 | -89,169 | 6.71% | 1,674,564,752 |
| 2016-09-28 | 2016-09-26 | 20.729 | 80,870,982 | -49,042 | 6.72% | 1,676,413,179 |
| 2016-09-27 | 2016-09-23 | 21.710 | 80,920,024 | +117,496 | 6.72% | 1,756,796,677 |
| 2016-09-26 | 2016-09-22 | 21.657 | 80,802,528 | +215,027 | 6.71% | 1,749,961,933 |
| 2016-09-23 | 2016-09-21 | 20.729 | 80,587,501 | +90,949 | 6.69% | 1,670,536,766 |
| 2016-09-21 | 2016-09-19 | 21.127 | 80,496,552 | -13,580 | 6.68% | 1,700,658,822 |
| 2016-09-20 | 2016-09-15 | 21.445 | 80,510,132 | +95,064 | 6.69% | 1,726,555,952 |
| 2016-09-19 | 2016-09-14 | 20.942 | 80,415,068 | +173,531 | 6.68% | 1,684,015,643 |
| 2016-09-15 | 2016-09-13 | 21.207 | 80,241,537 | +50,550 | 6.66% | 1,701,652,290 |
| 2016-09-14 | 2016-09-12 | 20.623 | 80,190,987 | +81,201 | 6.66% | 1,653,814,337 |
| 2016-09-13 | 2016-09-09 | 20.676 | 80,109,786 | +98,441 | 6.65% | 1,656,386,838 |
| 2016-09-12 | 2016-09-08 | 21.434 | 80,011,345 | -222,572 | 6.64% | 1,714,992,489 |
| 2016-09-09 | 2016-09-07 | 21.461 | 80,233,917 | +589,730 | 6.66% | 1,721,912,883 |
| 2016-09-08 | 2016-09-06 | 21.702 | 79,644,187 | -67,182 | 6.69% | 1,728,461,724 |
| 2016-09-07 | 2016-09-05 | 21.327 | 79,711,369 | -162,729 | 6.69% | 1,700,019,880 |
| 2016-09-06 | 2016-09-02 | 21.300 | 79,874,098 | -23,887 | 6.70% | 1,701,350,370 |
| 2016-09-05 | 2016-09-01 | 20.684 | 79,897,985 | -145,187 | 6.71% | 1,652,622,995 |
| 2016-09-02 | 2016-08-31 | 20.925 | 80,043,172 | -416,608 | 6.72% | 1,674,927,407 |
| 2016-09-01 | 2016-08-30 | 21.247 | 80,459,780 | -2,240 | 6.75% | 1,709,514,121 |
| 2016-08-31 | 2016-08-29 | 21.032 | 80,462,020 | +113,762 | 6.75% | 1,692,315,190 |
| 2016-08-30 | 2016-08-26 | 20.979 | 80,348,258 | +723,679 | 6.74% | 1,685,616,958 |
| 2016-08-29 | 2016-08-25 | 20.631 | 79,624,579 | +107,491 | 6.68% | 1,642,701,065 |
| 2016-08-26 | 2016-08-24 | 21.354 | 79,517,088 | +38,070 | 6.67% | 1,698,006,910 |
| 2016-08-25 | 2016-08-23 | 20.872 | 79,479,018 | +248,573 | 6.67% | 1,658,863,359 |
| 2016-08-24 | 2016-08-22 | 21.220 | 79,230,445 | +270,966 | 6.65% | 1,681,271,849 |
| 2016-08-23 | 2016-08-19 | 19.827 | 78,959,479 | -34,337 | 6.63% | 1,565,512,927 |
| 2016-08-22 | 2016-08-18 | 19.559 | 78,993,816 | +320,233 | 6.63% | 1,545,028,940 |
| 2016-08-19 | 2016-08-17 | 18.460 | 78,673,583 | -2,985 | 6.60% | 1,452,341,729 |
| 2016-08-18 | 2016-08-16 | 18.701 | 78,676,568 | -131,378 | 6.60% | 1,471,368,635 |
| 2016-08-17 | 2016-08-15 | 18.996 | 78,807,946 | -67,182 | 6.61% | 1,497,052,077 |
| 2016-08-16 | 2016-08-12 | 18.782 | 78,875,128 | +150,786 | 6.62% | 1,481,421,896 |
| 2016-08-15 | 2016-08-11 | 18.541 | 78,724,342 | +70,167 | 6.61% | 1,459,606,532 |
| 2016-08-12 | 2016-08-10 | 18.273 | 78,654,175 | -175,419 | 6.60% | 1,437,231,805 |
| 2016-08-11 | 2016-08-09 | 18.112 | 78,829,594 | +30,404 | 6.62% | 1,427,764,733 |
| 2016-08-10 | 2016-08-08 | 18.192 | 78,799,190 | -129,885 | 6.61% | 1,433,547,844 |
| 2016-08-09 | 2016-08-05 | 18.139 | 78,929,075 | -149,293 | 6.63% | 1,431,681,280 |
| 2016-08-08 | 2016-08-04 | 17.523 | 79,078,368 | +2,139 | 6.64% | 1,385,658,182 |
| 2016-08-05 | 2016-08-03 | 18.005 | 79,076,229 | -435,563 | 6.64% | 1,423,757,051 |
| 2016-08-04 | 2016-08-01 | 18.058 | 79,511,792 | +119,435 | 6.67% | 1,435,860,018 |
| 2016-08-03 | 2016-07-29 | 17.415 | 79,392,357 | -74,647 | 6.66% | 1,382,651,460 |
| 2016-08-01 | 2016-07-28 | 16.826 | 79,467,004 | -174,673 | 6.67% | 1,337,110,035 |
| 2016-07-29 | 2016-07-27 | 16.719 | 79,641,677 | -64,196 | 6.68% | 1,331,513,734 |
| 2016-07-28 | 2016-07-26 | 16.076 | 79,705,873 | -367,088 | 6.69% | 1,281,333,668 |
| 2016-07-27 | 2016-07-25 | 16.585 | 80,072,961 | +82,858 | 6.72% | 1,327,997,330 |
| 2016-07-26 | 2016-07-22 | 16.531 | 79,990,103 | +74,452 | 6.71% | 1,322,336,801 |
| 2016-07-25 | 2016-07-21 | 16.933 | 79,915,651 | +88,728 | 6.71% | 1,353,223,666 |
| 2016-07-22 | 2016-07-20 | 17.255 | 79,826,923 | -298,586 | 6.70% | 1,377,386,814 |
| 2016-07-21 | 2016-07-19 | 16.585 | 80,125,509 | -25,759 | 6.73% | 1,328,868,830 |
| 2016-07-20 | 2016-07-18 | 17.121 | 80,151,268 | -128,840 | 6.73% | 1,372,245,831 |
| 2016-07-19 | 2016-07-15 | 17.630 | 80,280,108 | -34,225 | 6.74% | 1,415,319,551 |
| 2016-07-18 | 2016-07-14 | 17.147 | 80,314,333 | +364,275 | 6.74% | 1,377,189,476 |
| 2016-07-15 | 2016-07-13 | 17.147 | 79,950,058 | -36,577 | 6.71% | 1,370,943,073 |
| 2016-07-14 | 2016-07-12 | 17.201 | 79,986,635 | -216,348 | 6.71% | 1,375,856,434 |
| 2016-07-13 | 2016-07-11 | 17.121 | 80,202,983 | +131,343 | 6.73% | 1,373,131,228 |
| 2016-07-12 | 2016-07-08 | 17.147 | 80,071,640 | +76,139 | 6.72% | 1,373,027,900 |
| 2016-07-11 | 2016-07-07 | 17.308 | 79,995,501 | +283,964 | 6.71% | 1,384,582,203 |
| 2016-07-08 | 2016-07-06 | 17.067 | 79,711,537 | -79,455 | 6.69% | 1,360,445,912 |
| 2016-07-07 | 2016-07-05 | 17.657 | 79,790,992 | +76,750 | 6.70% | 1,408,834,387 |
| 2016-07-06 | 2016-07-04 | 18.541 | 79,714,242 | +222,536 | 6.69% | 1,477,959,998 |
| 2016-07-05 | 2016-06-30 | 18.273 | 79,491,706 | +13,913 | 6.67% | 1,452,535,839 |
| 2016-07-04 | 2016-06-29 | 17.308 | 79,477,793 | -110,101 | 6.67% | 1,375,621,583 |
| 2016-06-30 | 2016-06-28 | 16.424 | 79,587,894 | +82,484 | 6.68% | 1,307,158,201 |
| 2016-06-29 | 2016-06-27 | 17.201 | 79,505,410 | +17,914 | 6.67% | 1,367,578,845 |
| 2016-06-28 | 2016-06-24 | 17.174 | 79,487,496 | +24,634 | 6.67% | 1,365,141,000 |
| 2016-06-27 | 2016-06-23 | 17.442 | 79,462,862 | +39,562 | 6.67% | 1,386,008,379 |
| 2016-06-24 | 2016-06-22 | 17.898 | 79,423,300 | +126,899 | 6.67% | 1,421,494,078 |
| 2016-06-23 | 2016-06-21 | 18.058 | 79,296,401 | -22,394 | 6.66% | 1,431,970,389 |
| 2016-06-22 | 2016-06-20 | 17.657 | 79,318,795 | +8,211 | 6.66% | 1,400,497,013 |
| 2016-06-21 | 2016-06-17 | 17.094 | 79,310,584 | +73,900 | 6.66% | 1,355,727,767 |
| 2016-06-20 | 2016-06-16 | 17.121 | 79,236,684 | -32,098 | 6.65% | 1,356,587,512 |
| 2016-06-17 | 2016-06-15 | 16.960 | 79,268,782 | +23,141 | 6.65% | 1,344,393,981 |
| 2016-06-16 | 2016-06-14 | 17.040 | 79,245,641 | -103,759 | 6.65% | 1,350,371,187 |
| 2016-06-15 | 2016-06-13 | 16.880 | 79,349,400 | -14,929 | 6.66% | 1,339,383,243 |
| 2016-06-14 | 2016-06-10 | 17.549 | 79,364,329 | -495,712 | 6.66% | 1,392,795,366 |
| 2016-06-13 | 2016-06-08 | 18.085 | 79,860,041 | +19,483 | 6.70% | 1,444,288,543 |
| 2016-06-10 | 2016-06-07 | 17.549 | 79,840,558 | -67,704 | 6.70% | 1,401,152,893 |
| 2016-06-08 | 2016-06-06 | 17.014 | 79,908,262 | +83,196 | 6.71% | 1,359,521,483 |
| 2016-06-07 | 2016-06-03 | 17.255 | 79,825,066 | +86,590 | 6.70% | 1,377,354,772 |
| 2016-06-06 | 2016-06-02 | 17.308 | 79,738,476 | +109,357 | 6.69% | 1,380,133,550 |
| 2016-06-03 | 2016-06-01 | 17.174 | 79,629,119 | -104,505 | 6.68% | 1,367,573,273 |
| 2016-06-02 | 2016-05-31 | 16.719 | 79,733,624 | +86,590 | 6.69% | 1,333,050,978 |
| 2016-06-01 | 2016-05-30 | 16.772 | 79,647,034 | +1,493 | 6.69% | 1,335,871,256 |
| 2016-05-31 | 2016-05-27 | 16.397 | 79,645,541 | +46,712 | 6.69% | 1,305,971,060 |
| 2016-05-30 | 2016-05-26 | 15.942 | 79,598,829 | -35,084 | 6.68% | 1,268,949,412 |
| 2016-05-27 | 2016-05-25 | 15.942 | 79,633,913 | +101,652 | 6.68% | 1,269,508,715 |
| 2016-05-26 | 2016-05-24 | 15.942 | 79,532,261 | +88,829 | 6.68% | 1,267,888,198 |
| 2016-05-25 | 2016-05-23 | 15.915 | 79,443,432 | -76,139 | 6.67% | 1,264,343,578 |
| 2016-05-24 | 2016-05-20 | 15.567 | 79,519,571 | -136,144 | 6.67% | 1,237,857,993 |
| 2016-05-23 | 2016-05-19 | 15.674 | 79,655,715 | +90,310 | 6.69% | 1,248,514,156 |
| 2016-05-20 | 2016-05-18 | 15.647 | 79,565,405 | -112,553 | 6.68% | 1,244,966,855 |
| 2016-05-19 | 2016-05-17 | 15.647 | 79,677,958 | -32,964 | 6.69% | 1,246,727,982 |
| 2016-05-18 | 2016-05-16 | 15.567 | 79,710,922 | +21,647 | 6.69% | 1,240,836,698 |
| 2016-05-17 | 2016-05-13 | 15.647 | 79,689,275 | -60,464 | 6.69% | 1,246,905,060 |
| 2016-05-16 | 2016-05-12 | 15.942 | 79,749,739 | -24,019 | 6.69% | 1,271,355,191 |
| 2016-05-13 | 2016-05-11 | 15.995 | 79,773,758 | -194,993 | 6.70% | 1,276,012,847 |
| 2016-05-12 | 2016-05-10 | 15.915 | 79,968,751 | +42,723 | 6.71% | 1,272,704,039 |
| 2016-05-11 | 2016-05-09 | 16.344 | 79,926,028 | +294,107 | 6.71% | 1,306,287,377 |
| 2016-05-10 | 2016-05-06 | 16.612 | 79,631,921 | +131,378 | 6.68% | 1,322,816,327 |
| 2016-05-09 | 2016-05-05 | 16.906 | 79,500,543 | +136,603 | 6.67% | 1,344,064,525 |
| 2016-05-06 | 2016-05-04 | 17.683 | 79,363,940 | +656,142 | 6.66% | 1,403,420,513 |
| 2016-05-05 | 2016-05-03 | 17.657 | 78,707,798 | +329,938 | 6.61% | 1,389,708,908 |
| 2016-05-04 | 2016-04-29 | 17.791 | 78,377,860 | -170,343 | 6.58% | 1,394,383,212 |
| 2016-05-03 | 2016-04-28 | 17.442 | 78,548,203 | -50,759 | 6.59% | 1,370,054,700 |
| 2016-04-29 | 2016-04-27 | 17.281 | 78,598,962 | +272,258 | 6.60% | 1,358,304,657 |
| 2016-04-28 | 2016-04-26 | 17.228 | 78,326,704 | +78,850 | 6.57% | 1,349,402,434 |
| 2016-04-27 | 2016-04-25 | 17.415 | 78,247,854 | -47,886 | 6.57% | 1,362,719,456 |
| 2016-04-26 | 2016-04-22 | 18.085 | 78,295,740 | +269,195 | 6.57% | 1,415,997,773 |
| 2016-04-25 | 2016-04-21 | 17.924 | 78,026,545 | -131,377 | 6.55% | 1,398,585,944 |
| 2016-04-22 | 2016-04-20 | 17.603 | 78,157,922 | -47,129 | 6.56% | 1,375,811,826 |
| 2016-04-21 | 2016-04-19 | 18.219 | 78,205,051 | +305,825 | 6.56% | 1,424,834,364 |
| 2016-04-20 | 2016-04-18 | 18.058 | 77,899,226 | +461,315 | 6.54% | 1,406,739,569 |
| 2016-04-19 | 2016-04-15 | 18.487 | 77,437,911 | -14,929 | 6.50% | 1,431,605,585 |
| 2016-04-18 | 2016-04-14 | 18.219 | 77,452,840 | +4,248 | 6.50% | 1,411,129,672 |
| 2016-04-15 | 2016-04-13 | 18.085 | 77,448,592 | -42,549 | 6.50% | 1,400,676,893 |
| 2016-04-14 | 2016-04-12 | 17.737 | 77,491,141 | -83,337 | 6.50% | 1,374,455,582 |
| 2016-04-13 | 2016-04-11 | 17.496 | 77,574,478 | +700,930 | 6.51% | 1,357,227,678 |
| 2016-04-12 | 2016-04-08 | 17.888 | 76,873,548 | +78,379 | 6.45% | 1,375,116,196 |
| 2016-04-11 | 2016-04-07 | 17.671 | 76,795,169 | +558,451 | 6.45% | 1,357,012,458 |
| 2016-04-08 | 2016-04-06 | 17.671 | 76,236,718 | +197,163 | 6.49% | 1,347,144,325 |
| 2016-04-07 | 2016-04-05 | 17.671 | 76,039,555 | +31,819 | 6.48% | 1,343,660,347 |
| 2016-04-06 | 2016-04-01 | 17.942 | 76,007,736 | +60,326 | 6.47% | 1,363,761,136 |
| 2016-04-05 | 2016-03-31 | 18.078 | 75,947,410 | -240,570 | 6.47% | 1,373,002,066 |
| 2016-04-01 | 2016-03-30 | 17.834 | 76,187,980 | +469,219 | 6.49% | 1,358,710,326 |
| 2016-03-31 | 2016-03-29 | 17.616 | 75,718,761 | +305,310 | 6.45% | 1,333,874,845 |
| 2016-03-30 | 2016-03-24 | 18.160 | 75,413,451 | +1,450,775 | 6.42% | 1,369,499,428 |
| 2016-03-29 | 2016-03-23 | 18.595 | 73,962,676 | +50,027 | 6.30% | 1,375,324,866 |
| 2016-03-24 | 2016-03-22 | 18.377 | 73,912,649 | +281,588 | 6.29% | 1,358,319,830 |
| 2016-03-23 | 2016-03-21 | 18.078 | 73,631,061 | +85,340 | 6.27% | 1,331,126,353 |
| 2016-03-22 | 2016-03-18 | 17.861 | 73,545,721 | +442,148 | 6.26% | 1,313,588,559 |
| 2016-03-21 | 2016-03-17 | 16.801 | 73,103,573 | +604,629 | 6.23% | 1,228,184,626 |
| 2016-03-18 | 2016-03-16 | 16.447 | 72,498,944 | +44,142 | 6.17% | 1,192,404,573 |
| 2016-03-17 | 2016-03-15 | 16.637 | 72,454,802 | +97,846 | 6.17% | 1,205,466,578 |
| 2016-03-16 | 2016-03-14 | 16.474 | 72,356,956 | +650,885 | 6.16% | 1,192,036,325 |
| 2016-03-15 | 2016-03-11 | 15.903 | 71,706,071 | +119,205 | 6.11% | 1,140,376,792 |
| 2016-03-14 | 2016-03-10 | 14.789 | 71,586,866 | +160,598 | 6.10% | 1,058,690,040 |
| 2016-03-11 | 2016-03-09 | 14.544 | 71,426,268 | -54,132 | 6.08% | 1,038,839,175 |
| 2016-03-10 | 2016-03-08 | 15.441 | 71,480,400 | -182,451 | 6.09% | 1,103,752,976 |
| 2016-03-09 | 2016-03-07 | 15.713 | 71,662,851 | +66,948 | 6.10% | 1,126,052,134 |
| 2016-03-08 | 2016-03-04 | 15.224 | 71,595,903 | -106,675 | 6.10% | 1,089,965,560 |
| 2016-03-07 | 2016-03-03 | 14.599 | 71,702,578 | +106,491 | 6.11% | 1,046,756,422 |
| 2016-03-04 | 2016-03-02 | 14.028 | 71,596,087 | -939,637 | 6.10% | 1,004,327,990 |
| 2016-03-03 | 2016-03-01 | 14.164 | 72,535,724 | -110,353 | 6.18% | 1,027,368,513 |
| 2016-03-02 | 2016-02-29 | 14.109 | 72,646,077 | -720,208 | 6.19% | 1,024,981,678 |
| 2016-03-01 | 2016-02-26 | 14.490 | 73,366,285 | +304,003 | 6.25% | 1,063,066,213 |
| 2016-02-29 | 2016-02-25 | 14.001 | 73,062,282 | -100,790 | 6.22% | 1,022,909,093 |
| 2016-02-26 | 2016-02-24 | 14.408 | 73,163,072 | -1,975,864 | 6.23% | 1,054,154,774 |
| 2016-02-25 | 2016-02-23 | 14.001 | 75,138,936 | +134,872 | 6.40% | 1,051,983,305 |
| 2016-02-24 | 2016-02-22 | 13.620 | 75,004,064 | +229,534 | 6.39% | 1,021,548,756 |
| 2016-02-23 | 2016-02-19 | 13.756 | 74,774,530 | +198,156 | 6.37% | 1,028,586,420 |
| 2016-02-22 | 2016-02-18 | 13.538 | 74,576,374 | -119,180 | 6.35% | 1,009,641,478 |
| 2016-02-19 | 2016-02-17 | 13.253 | 74,695,554 | +129,832 | 6.36% | 989,933,338 |
| 2016-02-18 | 2016-02-16 | 12.845 | 74,565,722 | -112,023 | 6.35% | 957,806,142 |
| 2016-02-17 | 2016-02-15 | 12.668 | 74,677,745 | +221,079 | 6.36% | 946,049,128 |
| 2016-02-16 | 2016-02-12 | 12.410 | 74,456,666 | +95,639 | 6.34% | 924,019,093 |
| 2016-02-15 | 2016-02-11 | 12.274 | 74,361,027 | -21,472 | 6.33% | 912,724,507 |
| 2016-02-12 | 2016-02-05 | 12.845 | 74,382,499 | -43,406 | 6.33% | 955,452,620 |
| 2016-02-11 | 2016-02-04 | 12.696 | 74,425,905 | +4,482 | 6.34% | 944,882,015 |
| 2016-02-05 | 2016-02-03 | 12.505 | 74,421,423 | +18,324 | 6.34% | 930,662,852 |
| 2016-02-04 | 2016-02-02 | 13.185 | 74,403,099 | +626,806 | 6.34% | 981,000,754 |
| 2016-02-03 | 2016-02-01 | 13.185 | 73,776,293 | +2,442,681 | 6.28% | 972,736,351 |
| 2016-02-02 | 2016-01-29 | 12.777 | 71,333,612 | +432,585 | 6.08% | 911,441,189 |
| 2016-02-01 | 2016-01-28 | 12.532 | 70,901,027 | +146,402 | 6.04% | 888,566,691 |
| 2016-01-29 | 2016-01-27 | 12.274 | 70,754,625 | +96,007 | 6.03% | 868,458,691 |
| 2016-01-28 | 2016-01-26 | 12.206 | 70,658,618 | +73,569 | 6.02% | 862,478,063 |
| 2016-01-27 | 2016-01-25 | 12.465 | 70,585,049 | +492,175 | 6.01% | 879,809,482 |
| 2016-01-26 | 2016-01-22 | 12.329 | 70,092,874 | +706,995 | 5.97% | 864,147,219 |
| 2016-01-25 | 2016-01-21 | 11.798 | 69,385,879 | -188,496 | 5.91% | 818,648,370 |
| 2016-01-22 | 2016-01-20 | 12.301 | 69,574,375 | -231,142 | 5.93% | 855,863,440 |
| 2016-01-21 | 2016-01-19 | 12.342 | 69,805,517 | +145,666 | 5.95% | 861,553,356 |
| 2016-01-20 | 2016-01-18 | 12.410 | 69,659,851 | +10,438 | 5.93% | 864,489,854 |
| 2016-01-19 | 2016-01-15 | 12.600 | 69,649,413 | -25,641 | 5.93% | 877,614,473 |
| 2016-01-18 | 2016-01-14 | 13.294 | 69,675,054 | -50,027 | 5.93% | 926,238,333 |
| 2016-01-15 | 2016-01-13 | 13.620 | 69,725,081 | -364,133 | 5.94% | 949,649,472 |
| 2016-01-14 | 2016-01-12 | 13.919 | 70,089,214 | +1,830,969 | 5.97% | 975,568,409 |
| 2016-01-13 | 2016-01-11 | 14.028 | 68,258,245 | +14,871 | 5.81% | 957,505,764 |
| 2016-01-12 | 2016-01-08 | 14.463 | 68,243,374 | +160,079 | 5.81% | 986,980,791 |
| 2016-01-11 | 2016-01-07 | 14.381 | 68,083,295 | -62,383 | 5.80% | 979,112,997 |
| 2016-01-08 | 2016-01-06 | 14.952 | 68,145,678 | +152,359 | 5.80% | 1,018,914,128 |
| 2016-01-07 | 2016-01-05 | 15.550 | 67,993,319 | +145,641 | 5.79% | 1,057,301,498 |
| 2016-01-06 | 2016-01-04 | 14.952 | 67,847,678 | +137,860 | 5.78% | 1,014,458,432 |
| 2016-01-05 | 2015-12-31 | 15.387 | 67,709,818 | -271,468 | 5.77% | 1,041,848,703 |
| 2016-01-04 | 2015-12-29 | 15.333 | 67,981,286 | -29,674 | 5.79% | 1,042,329,568 |
| 2015-12-30 | 2015-12-28 | 15.577 | 68,010,960 | -109,874 | 5.79% | 1,059,424,726 |
| 2015-12-29 | 2015-12-24 | 15.496 | 68,120,834 | -252,303 | 5.80% | 1,055,580,575 |
| 2015-12-28 | 2015-12-22 | 15.333 | 68,373,137 | -186,796 | 5.82% | 1,048,337,660 |
| 2015-12-23 | 2015-12-21 | 15.197 | 68,559,933 | -320,771 | 5.84% | 1,041,882,564 |
| 2015-12-22 | 2015-12-18 | 15.414 | 68,880,704 | -307,342 | 5.87% | 1,061,737,639 |
| 2015-12-21 | 2015-12-17 | 15.632 | 69,188,046 | -23,837 | 5.89% | 1,081,522,323 |
| 2015-12-18 | 2015-12-16 | 15.604 | 69,211,883 | -90,343 | 5.89% | 1,080,013,378 |
| 2015-12-17 | 2015-12-15 | 15.387 | 69,302,226 | +22,519 | 5.90% | 1,066,351,031 |
| 2015-12-16 | 2015-12-14 | 15.115 | 69,279,707 | +487,025 | 5.90% | 1,047,170,530 |
| 2015-12-15 | 2015-12-11 | 15.197 | 68,792,682 | -597,911 | 5.86% | 1,045,419,573 |
| 2015-12-14 | 2015-12-10 | 15.659 | 69,390,593 | +66,387 | 5.91% | 1,086,574,878 |
| 2015-12-11 | 2015-12-09 | 15.659 | 69,324,206 | -559,926 | 5.90% | 1,085,535,336 |
| 2015-12-10 | 2015-12-08 | 15.958 | 69,884,132 | -206,008 | 5.95% | 1,115,201,267 |
| 2015-12-08 | 2015-12-04 | 16.311 | 70,090,140 | -104,100 | 5.97% | 1,143,259,333 |
| 2015-12-07 | 2015-12-03 | 16.529 | 70,194,240 | -1,224,331 | 5.98% | 1,160,223,434 |
| 2015-12-04 | 2015-12-02 | 16.420 | 71,418,571 | -131,073 | 6.08% | 1,172,693,917 |
| 2015-12-03 | 2015-12-01 | 16.855 | 71,549,644 | +52,751 | 6.09% | 1,205,967,890 |
| 2015-12-02 | 2015-11-30 | 16.366 | 71,496,893 | +145,462 | 6.09% | 1,170,092,615 |
| 2015-12-01 | 2015-11-27 | 16.529 | 71,351,431 | +39,948 | 6.08% | 1,179,350,362 |
| 2015-11-30 | 2015-11-26 | 16.801 | 71,311,483 | -25,948 | 6.07% | 1,198,076,421 |
| 2015-11-27 | 2015-11-25 | 16.665 | 71,337,431 | +16,548 | 6.08% | 1,188,815,661 |
| 2015-11-26 | 2015-11-24 | 16.855 | 71,320,883 | +34,895 | 6.07% | 1,202,112,127 |
| 2015-11-25 | 2015-11-23 | 17.616 | 71,285,988 | +292,803 | 6.07% | 1,255,786,346 |
| 2015-11-24 | 2015-11-20 | 17.942 | 70,993,185 | +121,762 | 6.05% | 1,273,788,060 |
| 2015-11-23 | 2015-11-19 | 18.133 | 70,871,423 | +70,195 | 6.04% | 1,285,090,060 |
| 2015-11-20 | 2015-11-18 | 17.480 | 70,801,228 | +35,750 | 6.03% | 1,237,622,912 |
| 2015-11-19 | 2015-11-17 | 17.562 | 70,765,478 | +11,569 | 6.03% | 1,242,769,368 |
| 2015-11-18 | 2015-11-16 | 17.535 | 70,753,909 | -613,652 | 6.03% | 1,240,642,718 |
| 2015-11-17 | 2015-11-13 | 17.997 | 71,367,561 | +1,188,004 | 6.08% | 1,284,385,583 |
| 2015-11-16 | 2015-11-12 | 18.405 | 70,179,557 | +93,464 | 5.98% | 1,291,623,294 |
| 2015-11-13 | 2015-11-11 | 18.269 | 70,086,093 | +47,862 | 5.97% | 1,280,376,520 |
| 2015-11-12 | 2015-11-10 | 18.812 | 70,038,231 | +26,502 | 5.96% | 1,317,582,568 |
| 2015-11-11 | 2015-11-09 | 18.649 | 70,011,729 | -211,142 | 5.96% | 1,305,664,200 |
| 2015-11-10 | 2015-11-06 | 18.731 | 70,222,871 | +151,874 | 5.98% | 1,315,328,956 |
| 2015-11-09 | 2015-11-05 | 19.193 | 70,070,997 | +230,638 | 5.97% | 1,344,867,738 |
| 2015-11-06 | 2015-11-04 | 19.111 | 69,840,359 | -33,773 | 5.95% | 1,334,745,194 |
| 2015-11-05 | 2015-11-03 | 18.622 | 69,874,132 | +14,782 | 5.95% | 1,301,198,563 |
| 2015-11-04 | 2015-11-02 | 18.323 | 69,859,350 | +151,141 | 5.95% | 1,280,032,553 |
| 2015-11-03 | 2015-10-30 | 18.513 | 69,708,209 | +60,295 | 5.94% | 1,290,528,542 |
| 2015-11-02 | 2015-10-29 | 18.649 | 69,647,914 | +153,116 | 5.93% | 1,298,879,334 |
| 2015-10-30 | 2015-10-28 | 18.840 | 69,494,798 | -122,617 | 5.92% | 1,309,248,573 |
| 2015-10-29 | 2015-10-27 | 19.003 | 69,617,415 | -172,409 | 5.93% | 1,322,914,104 |
| 2015-10-28 | 2015-10-26 | 18.731 | 69,789,824 | +38,470 | 5.94% | 1,307,217,649 |
| 2015-10-27 | 2015-10-23 | 17.806 | 69,751,354 | +411,970 | 5.94% | 1,242,025,522 |
| 2015-10-26 | 2015-10-22 | 17.643 | 69,339,384 | -98,908 | 5.91% | 1,223,379,654 |
| 2015-10-23 | 2015-10-20 | 17.779 | 69,438,292 | +271,389 | 5.91% | 1,234,563,281 |
| 2015-10-22 | 2015-10-19 | 17.888 | 69,166,903 | +1,188,751 | 5.89% | 1,237,259,512 |
| 2015-10-20 | 2015-10-16 | 17.725 | 67,978,152 | +757,749 | 5.79% | 1,204,907,000 |
| 2015-10-19 | 2015-10-15 | 17.535 | 67,220,403 | -31,895 | 5.72% | 1,178,684,043 |
| 2015-10-16 | 2015-10-14 | 17.181 | 67,252,298 | +31,017 | 5.73% | 1,155,475,615 |
| 2015-10-15 | 2015-10-13 | 17.643 | 67,221,281 | +130,946 | 5.73% | 1,186,009,202 |
| 2015-10-14 | 2015-10-12 | 17.671 | 67,090,335 | +392,898 | 5.71% | 1,185,522,756 |
| 2015-10-13 | 2015-10-09 | 17.507 | 66,697,437 | +449,614 | 5.68% | 1,167,700,834 |
| 2015-10-12 | 2015-10-08 | 17.399 | 66,247,823 | +241,221 | 5.64% | 1,152,625,339 |
| 2015-10-09 | 2015-10-07 | 18.051 | 66,006,602 | +223,840 | 5.62% | 1,191,494,475 |
| 2015-10-08 | 2015-10-06 | 17.888 | 65,782,762 | +83,175 | 5.60% | 1,176,723,903 |
| 2015-10-07 | 2015-10-05 | 17.806 | 65,699,587 | +1,471,170 | 5.60% | 1,169,877,847 |
| 2015-10-06 | 2015-10-02 | 17.480 | 64,228,417 | +33,453 | 5.47% | 1,122,728,556 |
| 2015-10-05 | 2015-09-30 | 17.372 | 64,194,964 | +258,536 | 5.47% | 1,115,163,113 |
| 2015-10-02 | 2015-09-29 | 17.236 | 63,936,428 | +122,144 | 5.45% | 1,101,981,250 |
| 2015-09-30 | 2015-09-25 | 17.834 | 63,814,284 | -86,636 | 5.43% | 1,138,042,072 |
| 2015-09-29 | 2015-09-24 | 18.758 | 63,900,920 | +49,291 | 5.44% | 1,198,651,075 |
| 2015-09-25 | 2015-09-23 | 18.595 | 63,851,629 | +42,081 | 5.44% | 1,187,311,463 |
| 2015-09-24 | 2015-09-22 | 19.383 | 63,809,548 | +11,035 | 5.43% | 1,236,835,027 |
| 2015-09-23 | 2015-09-21 | 18.540 | 63,798,513 | -11,207 | 5.43% | 1,182,854,996 |
| 2015-09-22 | 2015-09-18 | 18.867 | 63,809,720 | -761,731 | 5.43% | 1,203,879,133 |
| 2015-09-21 | 2015-09-17 | 18.405 | 64,571,451 | +76,879 | 5.50% | 1,188,408,616 |
| 2015-09-18 | 2015-09-16 | 17.888 | 64,494,572 | -484,489 | 5.49% | 1,153,680,724 |
| 2015-09-17 | 2015-09-15 | 18.160 | 64,979,061 | -24,985 | 5.53% | 1,180,012,129 |
| 2015-09-16 | 2015-09-14 | 18.785 | 65,004,046 | +264,259 | 5.54% | 1,221,110,636 |
| 2015-09-15 | 2015-09-11 | 19.166 | 64,739,787 | -139,928 | 5.51% | 1,240,786,218 |
| 2015-09-14 | 2015-09-10 | 19.220 | 64,879,715 | +43,064 | 5.53% | 1,246,995,611 |
| 2015-09-11 | 2015-09-09 | 19.003 | 64,836,651 | -76,404 | 5.52% | 1,232,067,006 |
| 2015-09-10 | 2015-09-08 | 18.296 | 64,913,055 | -464,955 | 5.53% | 1,187,636,922 |
| 2015-09-09 | 2015-09-07 | 18.353 | 65,378,010 | +31,049 | 5.57% | 1,199,870,920 |
| 2015-09-08 | 2015-09-04 | 18.958 | 65,346,961 | +1,029,965 | 5.57% | 1,238,858,241 |
| 2015-09-07 | 2015-09-02 | 18.050 | 64,316,996 | -1,809,527 | 5.54% | 1,160,931,482 |
| 2015-09-04 | 2015-09-01 | 19.013 | 66,126,523 | +92,778 | 5.70% | 1,257,276,308 |
| 2015-09-02 | 2015-08-31 | 19.343 | 66,033,745 | +89,944 | 5.69% | 1,277,315,700 |
| 2015-09-01 | 2015-08-28 | 18.821 | 65,943,801 | +701,838 | 5.68% | 1,241,100,855 |
| 2015-08-31 | 2015-08-27 | 18.655 | 65,241,963 | +359,361 | 5.62% | 1,217,120,873 |
| 2015-08-28 | 2015-08-26 | 17.968 | 64,882,602 | +1,806 | 5.59% | 1,165,784,929 |
| 2015-08-27 | 2015-08-25 | 18.298 | 64,880,796 | -14,537 | 5.59% | 1,187,175,189 |
| 2015-08-26 | 2015-08-24 | 17.445 | 64,895,333 | -63,964 | 5.59% | 1,132,086,783 |
| 2015-08-25 | 2015-08-21 | 19.123 | 64,959,297 | -365,612 | 5.60% | 1,242,233,159 |
| 2015-08-24 | 2015-08-20 | 21.214 | 65,324,909 | +186,063 | 5.63% | 1,385,830,733 |
| 2015-08-21 | 2015-08-19 | 21.435 | 65,138,846 | -14,537 | 5.62% | 1,396,222,123 |
| 2015-08-20 | 2015-08-18 | 21.214 | 65,153,383 | +55,241 | 5.62% | 1,382,191,907 |
| 2015-08-19 | 2015-08-17 | 21.352 | 65,098,142 | +38,524 | 5.61% | 1,389,976,032 |
| 2015-08-18 | 2015-08-14 | 21.682 | 65,059,618 | -39,251 | 5.61% | 1,410,635,222 |
| 2015-08-17 | 2015-08-13 | 21.297 | 65,098,869 | +143,738 | 5.61% | 1,386,409,102 |
| 2015-08-14 | 2015-08-12 | 21.875 | 64,955,131 | -95,946 | 5.60% | 1,420,880,613 |
| 2015-08-13 | 2015-08-11 | 21.572 | 65,051,077 | +161,146 | 5.61% | 1,403,290,389 |
| 2015-08-12 | 2015-08-10 | 22.012 | 64,889,931 | +1,051 | 5.59% | 1,428,381,762 |
| 2015-08-11 | 2015-08-07 | 21.214 | 64,888,880 | -55,242 | 5.59% | 1,376,580,627 |
| 2015-08-10 | 2015-08-06 | 21.242 | 64,944,122 | +30,689 | 5.60% | 1,379,539,522 |
| 2015-08-07 | 2015-08-05 | 21.792 | 64,913,433 | -71,960 | 5.60% | 1,414,610,106 |
| 2015-08-06 | 2015-08-04 | 21.380 | 64,985,393 | +110,569 | 5.60% | 1,389,356,718 |
| 2015-08-05 | 2015-08-03 | 21.600 | 64,874,824 | +34,890 | 5.59% | 1,401,273,298 |
| 2015-08-04 | 2015-07-31 | 22.095 | 64,839,934 | +71,040 | 5.59% | 1,432,633,513 |
| 2015-08-03 | 2015-07-30 | 21.490 | 64,768,894 | -123,639 | 5.58% | 1,391,856,660 |
| 2015-07-31 | 2015-07-29 | 20.857 | 64,892,533 | -133,016 | 5.59% | 1,353,445,989 |
| 2015-07-30 | 2015-07-28 | 20.582 | 65,025,549 | -185,326 | 5.61% | 1,338,328,179 |
| 2015-07-29 | 2015-07-27 | 20.527 | 65,210,875 | +2,202,034 | 5.62% | 1,338,553,864 |
| 2015-07-28 | 2015-07-24 | 21.242 | 63,008,841 | -132,289 | 5.43% | 1,338,430,388 |
| 2015-07-27 | 2015-07-23 | 21.352 | 63,141,130 | +61,086 | 5.44% | 1,348,189,896 |
| 2015-07-24 | 2015-07-22 | 21.214 | 63,080,044 | -151,914 | 5.44% | 1,338,207,201 |
| 2015-07-23 | 2015-07-21 | 21.572 | 63,231,958 | -87,369 | 5.45% | 1,364,048,115 |
| 2015-07-22 | 2015-07-20 | 21.655 | 63,319,327 | +2,689 | 5.46% | 1,371,159,634 |
| 2015-07-21 | 2015-07-17 | 21.462 | 63,316,638 | -36,155 | 5.46% | 1,358,906,094 |
| 2015-07-20 | 2015-07-16 | 21.517 | 63,352,793 | +18,899 | 5.46% | 1,363,168,419 |
| 2015-07-17 | 2015-07-15 | 20.802 | 63,333,894 | -188,798 | 5.46% | 1,317,452,553 |
| 2015-07-16 | 2015-07-14 | 21.214 | 63,522,692 | -90,858 | 5.48% | 1,347,597,726 |
| 2015-07-15 | 2015-07-13 | 20.802 | 63,613,550 | -200,969 | 5.48% | 1,323,269,872 |
| 2015-07-14 | 2015-07-10 | 20.609 | 63,814,519 | +29,638 | 5.50% | 1,315,159,162 |
| 2015-07-13 | 2015-07-09 | 20.774 | 63,784,881 | -97,545 | 5.50% | 1,325,078,777 |
| 2015-07-10 | 2015-07-08 | 19.536 | 63,882,426 | -93,594 | 5.51% | 1,248,006,210 |
| 2015-07-09 | 2015-07-07 | 20.499 | 63,976,020 | +48,384 | 5.51% | 1,311,446,228 |
| 2015-07-08 | 2015-07-06 | 21.297 | 63,927,636 | -43,357 | 5.51% | 1,361,465,380 |
| 2015-07-07 | 2015-07-03 | 21.875 | 63,970,993 | +110,846 | 5.51% | 1,399,352,789 |
| 2015-07-06 | 2015-07-02 | 23.938 | 63,860,147 | +78,952 | 5.50% | 1,528,713,721 |
| 2015-07-03 | 2015-06-30 | 25.067 | 63,781,195 | +26,616 | 5.50% | 1,598,777,493 |
| 2015-07-02 | 2015-06-29 | 23.443 | 63,754,579 | -156,900 | 5.50% | 1,494,610,311 |
| 2015-06-30 | 2015-06-26 | 22.755 | 63,911,479 | -119,006 | 5.51% | 1,454,324,681 |
| 2015-06-29 | 2015-06-25 | 22.095 | 64,030,485 | +46,540 | 5.52% | 1,414,748,798 |
| 2015-06-26 | 2015-06-24 | 23.691 | 63,983,945 | +53,061 | 5.52% | 1,515,832,317 |
| 2015-06-25 | 2015-06-23 | 22.645 | 63,930,884 | +4,362 | 5.51% | 1,447,729,893 |
| 2015-06-24 | 2015-06-22 | 22.425 | 63,926,522 | -106,635 | 5.51% | 1,433,559,366 |
| 2015-06-23 | 2015-06-19 | 22.728 | 64,033,157 | +42,158 | 5.52% | 1,455,331,597 |
| 2015-06-22 | 2015-06-18 | 23.526 | 63,990,999 | -8,722 | 5.52% | 1,505,434,976 |
| 2015-06-19 | 2015-06-17 | 23.498 | 63,999,721 | +40,866 | 5.52% | 1,503,879,185 |
| 2015-06-18 | 2015-06-16 | 22.838 | 63,958,855 | -46,716 | 5.51% | 1,460,682,310 |
| 2015-06-17 | 2015-06-15 | 23.361 | 64,005,571 | -96,646 | 5.52% | 1,495,210,932 |
| 2015-06-16 | 2015-06-12 | 23.416 | 64,102,217 | +31,263 | 5.53% | 1,500,996,249 |
| 2015-06-15 | 2015-06-11 | 23.471 | 64,070,954 | -5,088 | 5.52% | 1,503,790,091 |
| 2015-06-12 | 2015-06-10 | 22.645 | 64,076,042 | -33,634 | 5.52% | 1,451,017,030 |
| 2015-06-11 | 2015-06-09 | 23.361 | 64,109,676 | +1,454 | 5.53% | 1,497,642,891 |
| 2015-06-10 | 2015-06-08 | 23.801 | 64,108,222 | -70,578 | 5.53% | 1,525,832,414 |
| 2015-06-09 | 2015-06-05 | 24.379 | 64,178,800 | +555,324 | 5.53% | 1,564,596,345 |
| 2015-06-08 | 2015-06-04 | 24.681 | 63,623,476 | -107,576 | 5.48% | 1,570,315,193 |
| 2015-06-05 | 2015-06-03 | 24.434 | 63,731,052 | -31 | 5.49% | 1,557,188,007 |
| 2015-06-04 | 2015-06-02 | 24.846 | 63,731,083 | +79,165 | 5.49% | 1,583,492,628 |
| 2015-06-03 | 2015-06-01 | 25.810 | 63,651,918 | +92,312 | 5.49% | 1,642,825,101 |
| 2015-06-02 | 2015-05-29 | 26.222 | 63,559,606 | -171,889 | 5.48% | 1,666,675,664 |
| 2015-06-01 | 2015-05-28 | 26.002 | 63,731,495 | +49,809 | 5.49% | 1,657,154,161 |
| 2015-05-29 | 2015-05-27 | 26.140 | 63,681,686 | +84,476 | 5.49% | 1,664,620,180 |
| 2015-05-28 | 2015-05-26 | 26.552 | 63,597,210 | +145,346 | 5.48% | 1,688,660,613 |
| 2015-05-27 | 2015-05-22 | 26.222 | 63,451,864 | -25,393 | 5.47% | 1,663,850,426 |
| 2015-05-26 | 2015-05-21 | 25.810 | 63,477,257 | +29,775 | 5.47% | 1,638,317,186 |
| 2015-05-22 | 2015-05-20 | 25.782 | 63,447,482 | +184,863 | 5.47% | 1,635,802,920 |
| 2015-05-21 | 2015-05-19 | 25.122 | 63,262,619 | +82,471 | 5.45% | 1,589,259,960 |
| 2015-05-20 | 2015-05-18 | 24.736 | 63,180,148 | -47,493 | 5.45% | 1,562,850,110 |
| 2015-05-19 | 2015-05-15 | 23.938 | 63,227,641 | +172,936 | 5.45% | 1,513,572,500 |
| 2015-05-18 | 2015-05-14 | 24.351 | 63,054,705 | -44,909 | 5.44% | 1,535,457,379 |
| 2015-05-15 | 2015-05-13 | 25.562 | 63,099,614 | +727 | 5.44% | 1,612,944,461 |
| 2015-05-14 | 2015-05-12 | 25.562 | 63,098,887 | -6,542 | 5.44% | 1,612,925,878 |
| 2015-05-13 | 2015-05-11 | 25.782 | 63,105,429 | +191,794 | 5.44% | 1,626,984,110 |
| 2015-05-12 | 2015-05-08 | 25.369 | 62,913,635 | +28,774 | 5.42% | 1,596,072,800 |
| 2015-05-11 | 2015-05-07 | 24.434 | 62,884,861 | -270,408 | 5.42% | 1,536,512,395 |
| 2015-05-08 | 2015-05-06 | 26.415 | 63,155,269 | +71,758 | 5.44% | 1,668,237,269 |
| 2015-05-07 | 2015-05-05 | 26.002 | 63,083,511 | +3,807 | 5.44% | 1,640,305,201 |
| 2015-05-06 | 2015-05-04 | 26.828 | 63,079,704 | +149,107 | 5.44% | 1,692,276,250 |
| 2015-05-05 | 2015-04-30 | 26.580 | 62,930,597 | -196,913 | 5.42% | 1,672,691,982 |
| 2015-05-04 | 2015-04-29 | 26.497 | 63,127,510 | -37,573 | 5.44% | 1,672,714,969 |
| 2015-04-30 | 2015-04-28 | 26.525 | 63,165,083 | +2,901 | 5.44% | 1,675,448,573 |
| 2015-04-29 | 2015-04-27 | 26.332 | 63,162,182 | -758,480 | 5.44% | 1,663,206,063 |
| 2015-04-28 | 2015-04-24 | 26.442 | 63,920,662 | -45,978 | 5.51% | 1,690,213,821 |
| 2015-04-27 | 2015-04-23 | 26.167 | 63,966,640 | +435,656 | 5.51% | 1,673,828,865 |
| 2015-04-24 | 2015-04-22 | 27.378 | 63,530,984 | +269,556 | 5.48% | 1,739,344,706 |
| 2015-04-23 | 2015-04-21 | 26.745 | 63,261,428 | -3,635 | 5.45% | 1,691,929,462 |
| 2015-04-22 | 2015-04-20 | 26.140 | 63,265,063 | +45,277 | 5.45% | 1,653,729,780 |
| 2015-04-21 | 2015-04-17 | 27.048 | 63,219,786 | +103,215 | 5.45% | 1,709,950,491 |
| 2015-04-20 | 2015-04-16 | 27.240 | 63,116,571 | -344,139 | 5.44% | 1,719,315,538 |
| 2015-04-17 | 2015-04-15 | 26.222 | 63,460,710 | +126,105 | 5.47% | 1,664,082,388 |
| 2015-04-16 | 2015-04-14 | 26.415 | 63,334,605 | +185,350 | 5.46% | 1,672,974,404 |
| 2015-04-15 | 2015-04-13 | 27.903 | 63,149,255 | +94,308 | 5.44% | 1,762,049,130 |
| 2015-04-14 | 2015-04-10 | 27.264 | 63,054,947 | +559,885 | 5.44% | 1,719,152,381 |
| 2015-04-13 | 2015-04-09 | 27.014 | 62,495,062 | +29,894 | 5.44% | 1,688,271,402 |
| 2015-04-10 | 2015-04-08 | 25.904 | 62,465,168 | +161,604 | 5.43% | 1,618,092,245 |
| 2015-04-09 | 2015-04-02 | 25.682 | 62,303,564 | +44,300 | 5.42% | 1,600,067,646 |
| 2015-04-08 | 2015-04-01 | 24.849 | 62,259,264 | +156,317 | 5.42% | 1,547,072,755 |
| 2015-04-02 | 2015-03-31 | 24.710 | 62,102,947 | +456,129 | 5.40% | 1,534,567,289 |
| 2015-04-01 | 2015-03-30 | 24.516 | 61,646,818 | +347,549 | 5.36% | 1,511,315,333 |
| 2015-03-31 | 2015-03-27 | 23.627 | 61,299,269 | +338,338 | 5.33% | 1,448,333,500 |
| 2015-03-30 | 2015-03-26 | 22.905 | 60,960,931 | +85,540 | 5.30% | 1,396,333,829 |
| 2015-03-27 | 2015-03-25 | 23.155 | 60,875,391 | +7,139 | 5.29% | 1,409,585,860 |
| 2015-03-26 | 2015-03-24 | 23.128 | 60,868,252 | +81,400 | 5.29% | 1,407,730,602 |
| 2015-03-25 | 2015-03-23 | 23.100 | 60,786,852 | +74 | 5.29% | 1,404,160,331 |
| 2015-03-24 | 2015-03-20 | 23.072 | 60,786,778 | -61,697 | 5.29% | 1,402,470,931 |
| 2015-03-23 | 2015-03-19 | 23.461 | 60,848,475 | +108,732 | 5.29% | 1,427,546,053 |
| 2015-03-20 | 2015-03-18 | 22.350 | 60,739,743 | +51,606 | 5.28% | 1,357,539,737 |
| 2015-03-19 | 2015-03-17 | 21.739 | 60,688,137 | -179,552 | 5.28% | 1,319,317,394 |
| 2015-03-18 | 2015-03-16 | 21.850 | 60,867,689 | -48,984 | 5.29% | 1,329,980,476 |
| 2015-03-17 | 2015-03-13 | 22.211 | 60,916,673 | -138,731 | 5.30% | 1,353,037,656 |
| 2015-03-16 | 2015-03-12 | 22.211 | 61,055,404 | -105,289 | 5.31% | 1,356,119,049 |
| 2015-03-13 | 2015-03-11 | 21.850 | 61,160,693 | +194,637 | 5.32% | 1,336,382,717 |
| 2015-03-12 | 2015-03-10 | 22.489 | 60,966,056 | -113,402 | 5.30% | 1,371,061,197 |
| 2015-03-11 | 2015-03-09 | 22.433 | 61,079,458 | -281,084 | 5.31% | 1,370,219,853 |
| 2015-03-10 | 2015-03-06 | 21.823 | 61,360,542 | +110,325 | 5.34% | 1,339,045,867 |
| 2015-03-09 | 2015-03-05 | 21.628 | 61,250,217 | -211,417 | 5.33% | 1,324,734,387 |
| 2015-03-06 | 2015-03-04 | 21.795 | 61,461,634 | -662,471 | 5.35% | 1,339,545,529 |
| 2015-03-05 | 2015-03-03 | 22.433 | 62,124,105 | +133,761 | 5.40% | 1,393,654,836 |
| 2015-03-04 | 2015-03-02 | 22.878 | 61,990,344 | +80,679 | 5.39% | 1,418,191,827 |
| 2015-03-03 | 2015-02-27 | 23.294 | 61,909,665 | +38,449 | 5.38% | 1,442,129,083 |
| 2015-03-02 | 2015-02-26 | 21.850 | 61,871,216 | +131,419 | 5.38% | 1,351,907,895 |
| 2015-02-27 | 2015-02-25 | 20.795 | 61,739,797 | +148,336 | 5.37% | 1,283,898,629 |
| 2015-02-26 | 2015-02-24 | 20.879 | 61,591,461 | +42,586 | 5.36% | 1,285,944,031 |
| 2015-02-25 | 2015-02-23 | 20.462 | 61,548,875 | -14,311 | 5.35% | 1,259,422,151 |
| 2015-02-24 | 2015-02-18 | 20.656 | 61,563,186 | -29,890 | 5.35% | 1,271,679,713 |
| 2015-02-23 | 2015-02-16 | 21.045 | 61,593,076 | +43,941 | 5.36% | 1,296,238,211 |
| 2015-02-17 | 2015-02-13 | 21.184 | 61,549,135 | -68,433 | 5.35% | 1,303,857,748 |
| 2015-02-16 | 2015-02-12 | 21.212 | 61,617,568 | -102,291 | 5.36% | 1,307,018,190 |
| 2015-02-13 | 2015-02-11 | 21.378 | 61,719,859 | +79,454 | 5.37% | 1,319,469,545 |
| 2015-02-12 | 2015-02-10 | 20.462 | 61,640,405 | -116,697 | 5.36% | 1,261,295,051 |
| 2015-02-11 | 2015-02-09 | 20.518 | 61,757,102 | +43,941 | 5.37% | 1,267,112,184 |
| 2015-02-10 | 2015-02-06 | 20.712 | 61,713,161 | +118,859 | 5.37% | 1,278,204,493 |
| 2015-02-09 | 2015-02-05 | 20.768 | 61,594,302 | +190,173 | 5.36% | 1,279,162,904 |
| 2015-02-06 | 2015-02-04 | 20.795 | 61,404,129 | +32,416 | 5.34% | 1,276,918,307 |
| 2015-02-05 | 2015-02-03 | 20.851 | 61,371,713 | +30,255 | 5.34% | 1,279,652,068 |
| 2015-02-04 | 2015-02-02 | 20.879 | 61,341,458 | +36,018 | 5.34% | 1,280,724,316 |
| 2015-02-03 | 2015-01-30 | 20.906 | 61,305,440 | -409,882 | 5.33% | 1,281,674,401 |
| 2015-02-02 | 2015-01-29 | 21.017 | 61,715,322 | -301,828 | 5.37% | 1,297,097,431 |
| 2015-01-30 | 2015-01-28 | 21.017 | 62,017,150 | -62,908 | 5.39% | 1,303,441,079 |
| 2015-01-29 | 2015-01-27 | 20.851 | 62,080,058 | +7,309 | 5.40% | 1,294,421,659 |
| 2015-01-28 | 2015-01-26 | 20.879 | 62,072,749 | +15,407 | 5.40% | 1,295,992,655 |
| 2015-01-27 | 2015-01-23 | 20.990 | 62,057,342 | +110,214 | 5.40% | 1,302,562,845 |
| 2015-01-26 | 2015-01-22 | 20.906 | 61,947,128 | -10,806 | 5.39% | 1,295,089,770 |
| 2015-01-23 | 2015-01-21 | 21.128 | 61,957,934 | +74,197 | 5.39% | 1,309,077,338 |
| 2015-01-22 | 2015-01-20 | 20.629 | 61,883,737 | +58,153 | 5.38% | 1,276,583,027 |
| 2015-01-21 | 2015-01-19 | 19.851 | 61,825,584 | +123,901 | 5.38% | 1,227,320,503 |
| 2015-01-20 | 2015-01-16 | 19.768 | 61,701,683 | -56,908 | 5.37% | 1,219,721,626 |
| 2015-01-19 | 2015-01-15 | 19.629 | 61,758,591 | -294,166 | 5.37% | 1,212,273,225 |
| 2015-01-16 | 2015-01-14 | 20.268 | 62,052,757 | +91,990 | 5.40% | 1,257,672,782 |
| 2015-01-15 | 2015-01-13 | 20.407 | 61,960,767 | +108,824 | 5.39% | 1,264,409,775 |
| 2015-01-14 | 2015-01-12 | 20.573 | 61,851,943 | -8,644 | 5.38% | 1,272,492,629 |
| 2015-01-13 | 2015-01-09 | 21.128 | 61,860,587 | -66,993 | 5.38% | 1,307,020,544 |
| 2015-01-12 | 2015-01-08 | 21.378 | 61,927,580 | -59,789 | 5.39% | 1,323,910,280 |
| 2015-01-09 | 2015-01-07 | 21.712 | 61,987,369 | +72,035 | 5.39% | 1,345,840,759 |
| 2015-01-08 | 2015-01-06 | 22.211 | 61,915,334 | -60,510 | 5.39% | 1,375,219,201 |
| 2015-01-07 | 2015-01-05 | 22.378 | 61,975,844 | +12,246 | 5.39% | 1,386,887,430 |
| 2015-01-06 | 2015-01-02 | 22.295 | 61,963,598 | +54,027 | 5.39% | 1,381,452,298 |
| 2015-01-05 | 2014-12-31 | 22.711 | 61,909,571 | -13,477 | 5.38% | 1,406,030,749 |
| 2015-01-02 | 2014-12-29 | 21.767 | 61,923,048 | +20,891 | 5.39% | 1,347,882,728 |
| 2014-12-30 | 2014-12-24 | 21.573 | 61,902,157 | +20,890 | 5.38% | 1,335,397,385 |
| 2014-12-29 | 2014-12-22 | 21.267 | 61,881,267 | +82,841 | 5.38% | 1,316,047,871 |
| 2014-12-23 | 2014-12-19 | 21.128 | 61,798,426 | +21,610 | 5.38% | 1,305,707,176 |
| 2014-12-22 | 2014-12-18 | 21.878 | 61,776,816 | +11,526 | 5.37% | 1,351,560,400 |
| 2014-12-19 | 2014-12-17 | 21.295 | 61,765,290 | -35,297 | 5.37% | 1,315,296,211 |
| 2014-12-18 | 2014-12-16 | 21.406 | 61,800,587 | -4,322 | 5.38% | 1,322,911,216 |
| 2014-12-17 | 2014-12-15 | 21.156 | 61,804,909 | -30,255 | 5.38% | 1,307,560,110 |
| 2014-12-16 | 2014-12-12 | 21.351 | 61,835,164 | -50,646 | 5.38% | 1,320,217,779 |
| 2014-12-15 | 2014-12-11 | 21.434 | 61,885,810 | +28,634 | 5.38% | 1,326,453,715 |
| 2014-12-12 | 2014-12-10 | 21.906 | 61,857,176 | -116,296 | 5.38% | 1,355,035,935 |
| 2014-12-11 | 2014-12-09 | 21.212 | 61,973,472 | -4,322 | 5.39% | 1,314,567,547 |
| 2014-12-10 | 2014-12-08 | 21.906 | 61,977,794 | -318,397 | 5.39% | 1,357,678,178 |
| 2014-12-09 | 2014-12-05 | 21.656 | 62,296,191 | +121,019 | 5.42% | 1,349,086,561 |
| 2014-12-08 | 2014-12-04 | 22.184 | 62,175,172 | -271,573 | 5.41% | 1,379,264,299 |
| 2014-12-05 | 2014-12-03 | 22.850 | 62,446,745 | -86,443 | 5.43% | 1,426,899,420 |
| 2014-12-04 | 2014-12-02 | 22.572 | 62,533,188 | -70,595 | 5.44% | 1,411,512,849 |
| 2014-12-03 | 2014-12-01 | 22.628 | 62,603,783 | +40,127 | 5.45% | 1,416,582,611 |
| 2014-12-02 | 2014-11-28 | 22.905 | 62,563,656 | -104,477 | 5.44% | 1,433,044,868 |
| 2014-12-01 | 2014-11-27 | 22.905 | 62,668,133 | -113,023 | 5.45% | 1,435,437,955 |
| 2014-11-28 | 2014-11-26 | 23.405 | 62,781,156 | -937,040 | 5.46% | 1,469,401,920 |
| 2014-11-27 | 2014-11-25 | 23.516 | 63,718,196 | -243,612 | 5.54% | 1,498,409,791 |
| 2014-11-26 | 2014-11-24 | 23.100 | 63,961,808 | -65,180 | 5.56% | 1,477,500,981 |
| 2014-11-25 | 2014-11-21 | 22.489 | 64,026,988 | +164,240 | 5.57% | 1,439,898,274 |
| 2014-11-24 | 2014-11-20 | 22.989 | 63,862,748 | +12,342 | 5.55% | 1,468,120,352 |
| 2014-11-21 | 2014-11-19 | 23.100 | 63,850,406 | +7,079 | 5.55% | 1,474,927,624 |
| 2014-11-20 | 2014-11-18 | 23.350 | 63,843,327 | -7,204 | 5.55% | 1,490,717,078 |
| 2014-11-19 | 2014-11-17 | 23.128 | 63,850,531 | +318,894 | 5.55% | 1,476,703,265 |
| 2014-11-18 | 2014-11-14 | 23.266 | 63,531,637 | -51,145 | 5.53% | 1,478,147,539 |
| 2014-11-17 | 2014-11-13 | 23.072 | 63,582,782 | -538,921 | 5.53% | 1,466,980,261 |
| 2014-11-14 | 2014-11-12 | 22.878 | 64,121,703 | +283,820 | 5.58% | 1,466,952,259 |
| 2014-11-13 | 2014-11-11 | 23.128 | 63,837,883 | +46,823 | 5.55% | 1,476,410,748 |
| 2014-11-12 | 2014-11-10 | 22.767 | 63,791,060 | -79,959 | 5.55% | 1,452,303,525 |
| 2014-11-11 | 2014-11-07 | 22.267 | 63,871,019 | +2,161 | 5.56% | 1,422,204,124 |
| 2014-11-10 | 2014-11-06 | 23.044 | 63,868,858 | +6,483 | 5.56% | 1,471,807,337 |
| 2014-11-07 | 2014-11-05 | 22.739 | 63,862,375 | +100,850 | 5.55% | 1,452,154,041 |
| 2014-11-06 | 2014-11-04 | 22.739 | 63,761,525 | -60,252 | 5.55% | 1,449,860,832 |
| 2014-11-05 | 2014-11-03 | 23.044 | 63,821,777 | +186,571 | 5.55% | 1,470,722,392 |
| 2014-11-04 | 2014-10-31 | 23.100 | 63,635,206 | +118,654 | 5.54% | 1,469,956,561 |
| 2014-11-03 | 2014-10-30 | 22.378 | 63,516,552 | +3,602 | 5.52% | 1,421,365,194 |
| 2014-10-31 | 2014-10-29 | 22.767 | 63,512,950 | +184,170 | 5.52% | 1,445,971,915 |
| 2014-10-30 | 2014-10-28 | 21.823 | 63,328,780 | +78,519 | 5.51% | 1,381,997,915 |
| 2014-10-29 | 2014-10-27 | 21.489 | 63,250,261 | +137,588 | 5.50% | 1,359,211,383 |
| 2014-10-28 | 2014-10-24 | 21.989 | 63,112,673 | +41,060 | 5.49% | 1,387,795,504 |
| 2014-10-27 | 2014-10-23 | 22.544 | 63,071,613 | +251,404 | 5.49% | 1,421,915,169 |
| 2014-10-24 | 2014-10-22 | 23.016 | 62,820,209 | +259,183 | 5.46% | 1,445,897,903 |
| 2014-10-23 | 2014-10-21 | 22.100 | 62,561,026 | -30,255 | 5.44% | 1,382,613,046 |
| 2014-10-22 | 2014-10-20 | 22.045 | 62,591,281 | +77,799 | 5.44% | 1,379,806,107 |
| 2014-10-21 | 2014-10-17 | 21.934 | 62,513,482 | +21,352 | 5.44% | 1,371,148,527 |
| 2014-10-20 | 2014-10-16 | 21.934 | 62,492,130 | +465,205 | 5.44% | 1,370,680,200 |
| 2014-10-17 | 2014-10-15 | 21.989 | 62,026,925 | -89,409 | 5.40% | 1,363,920,803 |
| 2014-10-16 | 2014-10-14 | 23.350 | 62,116,334 | -129,664 | 5.40% | 1,450,392,457 |
| 2014-10-15 | 2014-10-13 | 23.572 | 62,245,998 | +34,497 | 5.41% | 1,467,245,699 |
| 2014-10-14 | 2014-10-10 | 24.432 | 62,211,501 | +91,012 | 5.41% | 1,519,977,196 |
| 2014-10-13 | 2014-10-09 | 24.988 | 62,120,489 | +50,424 | 5.40% | 1,552,247,952 |
| 2014-10-10 | 2014-10-08 | 25.404 | 62,070,065 | -187,219 | 5.40% | 1,576,837,772 |
| 2014-10-09 | 2014-10-07 | 25.404 | 62,257,284 | -32,416 | 5.42% | 1,581,593,913 |
| 2014-10-08 | 2014-10-06 | 25.543 | 62,289,700 | +38,179 | 5.42% | 1,591,064,504 |
| 2014-10-07 | 2014-10-03 | 25.404 | 62,251,521 | -91,485 | 5.41% | 1,581,447,509 |
| 2014-10-06 | 2014-09-30 | 24.488 | 62,343,006 | +112,375 | 5.42% | 1,526,651,976 |
| 2014-10-03 | 2014-09-29 | 25.015 | 62,230,631 | -64,112 | 5.41% | 1,556,727,925 |
| 2014-09-30 | 2014-09-26 | 23.711 | 62,294,743 | -90,837 | 5.42% | 1,477,042,492 |
| 2014-09-29 | 2014-09-25 | 24.682 | 62,385,580 | +54,027 | 5.43% | 1,539,819,086 |
| 2014-09-26 | 2014-09-24 | 24.016 | 62,331,553 | +179,305 | 5.42% | 1,496,951,657 |
| 2014-09-25 | 2014-09-23 | 23.766 | 62,152,248 | -43,942 | 5.41% | 1,477,115,061 |
| 2014-09-24 | 2014-09-22 | 23.822 | 62,196,190 | -3,602 | 5.41% | 1,481,613,033 |
| 2014-09-23 | 2014-09-19 | 24.321 | 62,199,792 | +105,892 | 5.41% | 1,512,783,430 |
| 2014-09-22 | 2014-09-18 | 23.211 | 62,093,900 | +28,814 | 5.40% | 1,441,248,723 |
| 2014-09-19 | 2014-09-17 | 23.960 | 62,065,086 | -131,824 | 5.40% | 1,487,105,834 |
| 2014-09-18 | 2014-09-16 | 23.627 | 62,196,910 | -137,588 | 5.41% | 1,469,542,293 |
| 2014-09-17 | 2014-09-15 | 24.266 | 62,334,498 | +86,442 | 5.42% | 1,512,598,339 |
| 2014-09-16 | 2014-09-12 | 25.321 | 62,248,056 | -267,892 | 5.41% | 1,576,174,698 |
| 2014-09-15 | 2014-09-11 | 25.265 | 62,515,948 | -104,034 | 5.44% | 1,579,486,557 |
| 2014-09-12 | 2014-09-10 | 25.460 | 62,619,982 | -111,655 | 5.45% | 1,594,285,126 |
| 2014-09-11 | 2014-09-08 | 26.794 | 62,731,637 | -226,191 | 5.46% | 1,680,846,306 |
| 2014-09-10 | 2014-09-05 | 27.214 | 62,957,828 | +556,295 | 5.48% | 1,713,347,469 |
| 2014-09-08 | 2014-09-04 | 27.354 | 62,401,533 | +49,546 | 5.47% | 1,706,943,980 |
| 2014-09-05 | 2014-09-03 | 27.550 | 62,351,987 | +24,288 | 5.47% | 1,717,808,874 |
| 2014-09-04 | 2014-09-02 | 26.626 | 62,327,699 | +238,198 | 5.47% | 1,659,552,732 |
| 2014-09-03 | 2014-09-01 | 26.654 | 62,089,501 | +62,861 | 5.45% | 1,654,948,805 |
| 2014-09-02 | 2014-08-29 | 28.278 | 62,026,640 | -94,292 | 5.44% | 1,753,997,925 |
| 2014-09-01 | 2014-08-28 | 27.858 | 62,120,932 | +340,737 | 5.45% | 1,730,575,254 |
| 2014-08-29 | 2014-08-27 | 26.682 | 61,780,195 | -49,450 | 5.42% | 1,648,434,218 |
| 2014-08-28 | 2014-08-26 | 26.822 | 61,829,645 | -39,127 | 5.42% | 1,658,409,236 |
| 2014-08-27 | 2014-08-25 | 26.290 | 61,868,772 | +13,534 | 5.43% | 1,626,546,689 |
| 2014-08-26 | 2014-08-22 | 26.822 | 61,855,238 | -70,500 | 5.43% | 1,659,095,697 |
| 2014-08-25 | 2014-08-21 | 26.290 | 61,925,738 | -17,858 | 5.43% | 1,628,044,340 |
| 2014-08-22 | 2014-08-20 | 26.262 | 61,943,596 | +150,724 | 5.43% | 1,626,779,526 |
| 2014-08-21 | 2014-08-19 | 26.010 | 61,792,872 | +247,159 | 5.42% | 1,607,250,392 |
| 2014-08-20 | 2014-08-18 | 26.514 | 61,545,713 | +70,719 | 5.40% | 1,631,838,713 |
| 2014-08-19 | 2014-08-15 | 26.458 | 61,474,994 | +31,679 | 5.39% | 1,626,521,278 |
| 2014-08-18 | 2014-08-14 | 26.654 | 61,443,315 | -117,612 | 5.39% | 1,637,725,204 |
| 2014-08-15 | 2014-08-13 | 27.326 | 61,560,927 | +163,582 | 5.40% | 1,682,226,284 |
| 2014-08-14 | 2014-08-12 | 26.402 | 61,397,345 | +184,793 | 5.39% | 1,621,028,796 |
| 2014-08-13 | 2014-08-11 | 25.758 | 61,212,552 | +72,862 | 5.37% | 1,576,731,554 |
| 2014-08-12 | 2014-08-08 | 25.226 | 61,139,690 | +185,012 | 5.36% | 1,542,330,578 |
| 2014-08-11 | 2014-08-07 | 25.366 | 60,954,678 | -13,572 | 5.35% | 1,546,196,496 |
| 2014-08-08 | 2014-08-06 | 25.898 | 60,968,250 | +24,287 | 5.35% | 1,578,973,742 |
| 2014-08-07 | 2014-08-05 | 25.814 | 60,943,963 | +158,285 | 5.35% | 1,573,225,794 |
| 2014-08-06 | 2014-08-04 | 25.982 | 60,785,678 | +139,711 | 5.33% | 1,579,351,099 |
| 2014-08-05 | 2014-08-01 | 25.282 | 60,645,967 | -119,297 | 5.32% | 1,533,271,705 |
| 2014-08-04 | 2014-07-31 | 25.478 | 60,765,264 | +59,558 | 5.33% | 1,548,197,019 |
| 2014-08-01 | 2014-07-30 | 25.310 | 60,705,706 | -632,255 | 5.32% | 1,536,481,694 |
| 2014-07-31 | 2014-07-29 | 25.534 | 61,337,961 | -196,441 | 5.38% | 1,566,223,078 |
| 2014-07-30 | 2014-07-28 | 25.450 | 61,534,402 | -168,583 | 5.40% | 1,566,070,516 |
| 2014-07-29 | 2014-07-25 | 25.226 | 61,702,985 | -65,994 | 5.41% | 1,556,540,449 |
| 2014-07-28 | 2014-07-24 | 24.666 | 61,768,979 | +49,857 | 5.42% | 1,523,616,885 |
| 2014-07-25 | 2014-07-23 | 25.562 | 61,719,122 | -596,022 | 5.41% | 1,577,683,787 |
| 2014-07-24 | 2014-07-22 | 24.750 | 62,315,144 | +85,005 | 5.47% | 1,542,322,924 |
| 2014-07-23 | 2014-07-21 | 24.610 | 62,230,139 | -25,716 | 5.46% | 1,531,507,372 |
| 2014-07-22 | 2014-07-18 | 24.386 | 62,255,855 | -4,286 | 5.46% | 1,518,195,859 |
| 2014-07-21 | 2014-07-17 | 24.554 | 62,260,141 | -3,055 | 5.46% | 1,528,759,395 |
| 2014-07-18 | 2014-07-16 | 24.358 | 62,263,196 | -145,724 | 5.46% | 1,516,631,625 |
| 2014-07-17 | 2014-07-15 | 25.198 | 62,408,920 | +7,168 | 5.47% | 1,572,601,270 |
| 2014-07-16 | 2014-07-14 | 23.854 | 62,401,752 | -19,559 | 5.47% | 1,488,558,214 |
| 2014-07-15 | 2014-07-11 | 23.910 | 62,421,311 | -211,959 | 5.48% | 1,492,520,146 |
| 2014-07-14 | 2014-07-10 | 23.938 | 62,633,270 | +201,526 | 5.49% | 1,499,341,792 |
| 2014-07-11 | 2014-07-09 | 24.330 | 62,431,744 | -242,873 | 5.48% | 1,518,989,210 |
| 2014-07-10 | 2014-07-08 | 24.358 | 62,674,617 | -495,679 | 5.50% | 1,526,653,181 |
| 2014-07-09 | 2014-07-07 | 23.826 | 63,170,296 | +78,577 | 5.54% | 1,505,122,741 |
| 2014-07-08 | 2014-07-04 | 24.050 | 63,091,719 | +25,359 | 5.53% | 1,517,382,146 |
| 2014-07-07 | 2014-07-03 | 24.106 | 63,066,360 | +43,574 | 5.53% | 1,520,303,736 |
| 2014-07-04 | 2014-07-02 | 24.302 | 63,022,786 | +2,602 | 5.53% | 1,531,604,976 |
| 2014-07-03 | 2014-06-30 | 25.338 | 63,020,184 | -59,368 | 5.53% | 1,596,826,354 |
| 2014-07-02 | 2014-06-27 | 25.954 | 63,079,552 | +68,562 | 5.53% | 1,637,185,087 |
| 2014-06-30 | 2014-06-26 | 25.814 | 63,010,990 | +28,838 | 5.53% | 1,626,584,651 |
| 2014-06-27 | 2014-06-25 | 25.758 | 62,982,152 | +42,864 | 5.52% | 1,622,313,450 |
| 2014-06-26 | 2014-06-24 | 25.702 | 62,939,288 | -217,979 | 5.52% | 1,617,684,978 |
| 2014-06-25 | 2014-06-23 | 25.730 | 63,157,267 | +463,026 | 5.54% | 1,625,055,828 |
| 2014-06-24 | 2014-06-20 | 25.758 | 62,694,241 | +110,007 | 5.50% | 1,614,897,350 |
| 2014-06-23 | 2014-06-19 | 25.618 | 62,584,234 | -61,042 | 5.49% | 1,603,302,541 |
| 2014-06-20 | 2014-06-18 | 25.646 | 62,645,276 | +284,446 | 5.49% | 1,606,620,286 |
| 2014-06-19 | 2014-06-17 | 25.898 | 62,360,830 | +94,292 | 5.47% | 1,615,039,190 |
| 2014-06-18 | 2014-06-16 | 25.198 | 62,266,538 | -298,882 | 5.46% | 1,569,013,480 |
| 2014-06-17 | 2014-06-13 | 25.086 | 62,565,420 | +65,073 | 5.49% | 1,569,537,945 |
| 2014-06-16 | 2014-06-12 | 25.142 | 62,500,347 | +108,938 | 5.48% | 1,571,405,290 |
| 2014-06-13 | 2014-06-11 | 24.498 | 62,391,409 | +107,483 | 5.47% | 1,528,488,910 |
| 2014-06-12 | 2014-06-10 | 24.134 | 62,283,926 | -402,510 | 5.46% | 1,503,185,893 |
| 2014-06-11 | 2014-06-09 | 24.106 | 62,686,436 | +137,866 | 5.50% | 1,511,145,131 |
| 2014-06-10 | 2014-06-06 | 24.218 | 62,548,570 | +159,054 | 5.49% | 1,514,826,655 |
| 2014-06-09 | 2014-06-05 | 24.078 | 62,389,516 | +331,450 | 5.47% | 1,502,240,663 |
| 2014-06-06 | 2014-06-04 | 24.554 | 62,058,066 | +171,343 | 5.44% | 1,523,797,567 |
| 2014-06-05 | 2014-06-03 | 23.994 | 61,886,723 | +180,012 | 5.43% | 1,484,936,062 |
| 2014-06-04 | 2014-05-30 | 23.798 | 61,706,711 | -142,251 | 5.41% | 1,468,523,059 |
| 2014-06-03 | 2014-05-29 | 23.434 | 61,848,962 | -93,934 | 5.42% | 1,449,396,870 |
| 2014-05-30 | 2014-05-28 | 22.958 | 61,942,896 | -70,736 | 5.43% | 1,422,115,284 |
| 2014-05-29 | 2014-05-27 | 22.846 | 62,013,632 | +4,286 | 5.44% | 1,416,794,206 |
| 2014-05-28 | 2014-05-26 | 22.874 | 62,009,346 | -2,858 | 5.44% | 1,418,432,433 |
| 2014-05-27 | 2014-05-23 | 22.986 | 62,012,204 | +281,447 | 5.44% | 1,425,442,718 |
| 2014-05-26 | 2014-05-22 | 22.119 | 61,730,757 | -12,143 | 5.41% | 1,365,394,470 |
| 2014-05-23 | 2014-05-21 | 21.363 | 61,742,900 | +247,087 | 5.42% | 1,318,988,496 |
| 2014-05-22 | 2014-05-20 | 21.419 | 61,495,813 | -579,323 | 5.39% | 1,317,153,615 |
| 2014-05-21 | 2014-05-19 | 21.167 | 62,075,136 | -12,144 | 5.44% | 1,313,919,992 |
| 2014-05-20 | 2014-05-16 | 20.887 | 62,087,280 | +490,656 | 5.45% | 1,296,793,746 |
| 2014-05-19 | 2014-05-15 | 20.943 | 61,596,624 | +172,440 | 5.40% | 1,289,994,781 |
| 2014-05-16 | 2014-05-14 | 20.887 | 61,424,184 | +171,437 | 5.39% | 1,282,943,908 |
| 2014-05-15 | 2014-05-13 | 20.803 | 61,252,747 | -202,450 | 5.37% | 1,274,218,275 |
| 2014-05-14 | 2014-05-12 | 20.299 | 61,455,197 | -14,125 | 5.39% | 1,247,458,387 |
| 2014-05-13 | 2014-05-09 | 20.467 | 61,469,322 | +228,372 | 5.39% | 1,258,071,272 |
| 2014-05-12 | 2014-05-08 | 20.411 | 61,240,950 | +242,944 | 5.37% | 1,249,967,995 |
| 2014-05-09 | 2014-05-07 | 20.663 | 60,998,006 | +200,599 | 5.35% | 1,260,379,834 |
| 2014-05-08 | 2014-05-05 | 21.615 | 60,797,407 | -58,501 | 5.33% | 1,314,110,251 |
| 2014-05-07 | 2014-05-02 | 21.783 | 60,855,908 | -13,572 | 5.34% | 1,325,597,845 |
| 2014-05-05 | 2014-04-30 | 21.867 | 60,869,480 | -78,577 | 5.34% | 1,331,006,178 |
| 2014-05-02 | 2014-04-29 | 21.783 | 60,948,057 | +116,151 | 5.35% | 1,327,605,086 |
| 2014-04-30 | 2014-04-28 | 21.867 | 60,831,906 | +1,021,409 | 5.34% | 1,330,184,563 |
| 2014-04-29 | 2014-04-25 | 22.063 | 59,810,497 | -327,878 | 5.25% | 1,319,571,947 |
| 2014-04-28 | 2014-04-24 | 22.511 | 60,138,375 | +273,426 | 5.27% | 1,353,745,990 |
| 2014-04-25 | 2014-04-23 | 23.042 | 59,864,949 | +583,267 | 5.25% | 1,379,437,086 |
| 2014-04-24 | 2014-04-22 | 22.790 | 59,281,682 | +237,159 | 5.20% | 1,351,059,165 |
| 2014-04-23 | 2014-04-17 | 23.686 | 59,044,523 | -74,291 | 5.18% | 1,398,554,604 |
| 2014-04-22 | 2014-04-16 | 22.986 | 59,118,814 | +420,954 | 5.19% | 1,358,933,847 |
| 2014-04-17 | 2014-04-15 | 22.846 | 58,697,860 | +161,867 | 5.15% | 1,341,040,434 |
| 2014-04-16 | 2014-04-14 | 21.923 | 58,535,993 | -57,284 | 5.13% | 1,283,258,642 |
| 2014-04-15 | 2014-04-11 | 21.839 | 58,593,277 | +249,490 | 5.14% | 1,279,592,943 |
| 2014-04-14 | 2014-04-10 | 22.818 | 58,343,787 | +46,432 | 5.12% | 1,331,317,588 |
| 2014-04-11 | 2014-04-09 | 22.765 | 58,297,355 | -1,175,911 | 5.11% | 1,327,124,711 |
| 2014-04-10 | 2014-04-08 | 22.821 | 59,473,266 | +603,062 | 5.22% | 1,357,257,743 |
| 2014-04-09 | 2014-04-07 | 22.821 | 58,870,204 | +53,753 | 5.22% | 1,343,495,079 |
| 2014-04-08 | 2014-04-04 | 22.821 | 58,816,451 | +226,553 | 5.21% | 1,342,268,365 |
| 2014-04-07 | 2014-04-03 | 22.652 | 58,589,898 | -577,100 | 5.19% | 1,327,156,879 |
| 2014-04-04 | 2014-04-02 | 22.567 | 59,166,998 | +187,417 | 5.24% | 1,335,209,552 |
| 2014-04-03 | 2014-04-01 | 22.878 | 58,979,581 | +1,668,718 | 5.23% | 1,349,326,995 |
| 2014-04-02 | 2014-03-31 | 22.001 | 57,310,863 | +601,516 | 5.08% | 1,260,908,434 |
| 2014-04-01 | 2014-03-28 | 21.634 | 56,709,347 | +668,987 | 5.02% | 1,226,826,324 |
| 2014-03-31 | 2014-03-27 | 20.474 | 56,040,360 | +531,395 | 4.96% | 1,147,377,918 |
| 2014-03-28 | 2014-03-26 | 19.795 | 55,508,965 | +73,043 | 4.92% | 1,098,824,096 |
| 2014-03-27 | 2014-03-25 | 19.993 | 55,435,922 | +343,558 | 4.91% | 1,108,351,960 |
| 2014-03-26 | 2014-03-24 | 20.248 | 55,092,364 | +663,880 | 4.88% | 1,115,504,779 |
| 2014-03-25 | 2014-03-21 | 20.135 | 54,428,484 | +771,357 | 4.82% | 1,095,905,827 |
| 2014-03-24 | 2014-03-20 | 21.520 | 53,657,127 | -239,896 | 4.75% | 1,154,726,351 |
| 2014-03-21 | 2014-03-19 | 21.973 | 53,897,023 | +126,109 | 4.77% | 1,184,275,653 |
| 2014-03-20 | 2014-03-18 | 22.143 | 53,770,914 | +285,568 | 4.76% | 1,190,628,257 |
| 2014-03-19 | 2014-03-17 | 22.171 | 53,485,346 | -250,361 | 4.74% | 1,185,817,559 |
| 2014-03-18 | 2014-03-14 | 22.425 | 53,735,707 | +652,777 | 4.76% | 1,205,044,706 |
| 2014-03-17 | 2014-03-13 | 22.510 | 53,082,930 | -5,384 | 4.70% | 1,194,909,348 |
| 2014-03-14 | 2014-03-12 | 22.821 | 53,088,314 | +92,647 | 4.70% | 1,211,544,785 |
| 2014-03-13 | 2014-03-11 | 23.161 | 52,995,667 | +65,731 | 4.70% | 1,227,414,555 |
| 2014-03-12 | 2014-03-10 | 23.104 | 52,929,936 | +1,338,793 | 4.69% | 1,222,898,550 |
| 2014-03-11 | 2014-03-07 | 23.274 | 51,591,143 | +302,773 | 4.57% | 1,200,720,677 |
| 2014-03-10 | 2014-03-06 | 23.641 | 51,288,370 | +63,864 | 4.54% | 1,212,529,124 |
| 2014-03-07 | 2014-03-05 | 23.924 | 51,224,506 | -172,565 | 4.54% | 1,225,505,166 |
| 2014-03-06 | 2014-03-04 | 23.896 | 51,397,071 | -364,254 | 4.55% | 1,228,180,178 |
| 2014-03-05 | 2014-03-03 | 23.698 | 51,761,325 | -159,835 | 4.59% | 1,226,637,982 |
| 2014-03-04 | 2014-02-28 | 23.726 | 51,921,160 | +6,752,826 | 4.60% | 1,231,894,035 |
| 2014-03-03 | 2014-02-27 | 24.122 | 45,168,334 | -17,893 | 4.00% | 1,089,557,383 |
| 2014-02-28 | 2014-02-26 | 24.490 | 45,186,227 | +700,393 | 4.00% | 1,106,600,791 |
| 2014-02-27 | 2014-02-25 | 24.405 | 44,485,834 | +4,597 | 3.94% | 1,085,674,250 |
| 2014-02-26 | 2014-02-24 | 24.348 | 44,481,237 | +7,073 | 3.94% | 1,083,046,273 |
| 2014-02-25 | 2014-02-21 | 24.292 | 44,474,164 | +71,130 | 3.94% | 1,080,358,670 |
| 2014-02-24 | 2014-02-20 | 23.839 | 44,403,034 | -148,843 | 3.93% | 1,058,539,882 |
| 2014-02-21 | 2014-02-19 | 24.009 | 44,551,877 | -284,308 | 3.95% | 1,069,647,550 |
| 2014-02-20 | 2014-02-18 | 24.037 | 44,836,185 | -142,154 | 3.97% | 1,077,741,442 |
| 2014-02-19 | 2014-02-17 | 24.122 | 44,978,339 | +4,244 | 3.98% | 1,084,974,295 |
| 2014-02-18 | 2014-02-14 | 24.150 | 44,974,095 | +78,503 | 3.98% | 1,086,143,752 |
| 2014-02-17 | 2014-02-13 | 23.839 | 44,895,592 | +391,100 | 3.98% | 1,070,282,149 |
| 2014-02-14 | 2014-02-12 | 23.472 | 44,504,492 | -142,154 | 3.94% | 1,044,597,411 |
| 2014-02-13 | 2014-02-11 | 23.132 | 44,646,646 | -156,299 | 3.96% | 1,032,783,158 |
| 2014-02-12 | 2014-02-10 | 23.274 | 44,802,945 | +173,140 | 3.97% | 1,042,733,681 |
| 2014-02-11 | 2014-02-07 | 22.567 | 44,629,805 | -295,899 | 3.95% | 1,007,151,689 |
| 2014-02-10 | 2014-02-06 | 22.680 | 44,925,704 | -210,623 | 3.98% | 1,018,911,031 |
| 2014-02-07 | 2014-02-05 | 22.143 | 45,136,327 | -51,628 | 4.00% | 999,435,984 |
| 2014-02-06 | 2014-02-04 | 23.245 | 45,187,955 | -26,262 | 4.00% | 1,050,416,439 |
| 2014-02-05 | 2014-01-30 | 23.811 | 45,214,217 | +82,726 | 4.01% | 1,076,599,343 |
| 2014-02-04 | 2014-01-28 | 23.698 | 45,131,491 | -47,364 | 4.00% | 1,069,524,419 |
| 2014-01-29 | 2014-01-27 | 23.726 | 45,178,855 | +931,521 | 4.00% | 1,071,924,471 |
| 2014-01-28 | 2014-01-24 | 24.264 | 44,247,334 | -515,574 | 3.92% | 1,073,597,276 |
| 2014-01-27 | 2014-01-23 | 24.348 | 44,762,908 | +255,869 | 3.97% | 1,089,904,507 |
| 2014-01-24 | 2014-01-22 | 24.066 | 44,507,039 | -94,769 | 3.94% | 1,071,088,279 |
| 2014-01-23 | 2014-01-21 | 24.037 | 44,601,808 | -90 | 3.95% | 1,072,107,648 |
| 2014-01-22 | 2014-01-20 | 24.235 | 44,601,898 | +797,400 | 3.95% | 1,080,938,951 |
| 2014-01-21 | 2014-01-17 | 24.377 | 43,804,498 | -881,920 | 3.88% | 1,067,807,528 |
| 2014-01-20 | 2014-01-16 | 23.924 | 44,686,418 | -207,310 | 3.96% | 1,069,086,662 |
| 2014-01-17 | 2014-01-15 | 23.981 | 44,893,728 | +103,766 | 3.98% | 1,076,585,504 |
| 2014-01-16 | 2014-01-14 | 23.896 | 44,789,962 | +1,434,836 | 3.97% | 1,070,297,245 |
| 2014-01-15 | 2014-01-13 | 24.603 | 43,355,126 | +68,075 | 3.84% | 1,066,661,721 |
| 2014-01-14 | 2014-01-10 | 24.377 | 43,287,051 | -782,293 | 3.83% | 1,055,193,896 |
| 2014-01-13 | 2014-01-09 | 26.837 | 44,069,344 | -1,025,842 | 3.90% | 1,182,686,945 |
| 2014-01-10 | 2014-01-08 | 26.894 | 45,095,186 | -768,915 | 4.00% | 1,212,767,930 |
| 2014-01-09 | 2014-01-07 | 26.554 | 45,864,101 | -73,128 | 4.06% | 1,217,882,758 |
| 2014-01-08 | 2014-01-06 | 25.706 | 45,937,229 | -636,279 | 4.07% | 1,180,852,578 |
| 2014-01-07 | 2014-01-03 | 25.423 | 46,573,508 | -212,983 | 4.13% | 1,184,038,018 |
| 2014-01-06 | 2014-01-02 | 24.999 | 46,786,491 | -154,284 | 4.15% | 1,169,606,421 |
| 2014-01-03 | 2013-12-31 | 24.773 | 46,940,775 | -38,941 | 4.16% | 1,162,843,759 |
| 2014-01-02 | 2013-12-27 | 24.914 | 46,979,716 | -50,166 | 4.16% | 1,170,451,170 |
| 2013-12-30 | 2013-12-24 | 25.423 | 47,029,882 | -102,037 | 4.17% | 1,195,640,412 |
| 2013-12-27 | 2013-12-20 | 24.886 | 47,131,919 | +137,086 | 4.18% | 1,172,910,298 |
| 2013-12-23 | 2013-12-19 | 25.282 | 46,994,833 | -153,577 | 4.16% | 1,188,104,482 |
| 2013-12-20 | 2013-12-18 | 24.744 | 47,148,410 | +51,628 | 4.18% | 1,166,654,093 |
| 2013-12-19 | 2013-12-17 | 24.659 | 47,096,782 | -105,682 | 4.17% | 1,161,381,018 |
| 2013-12-18 | 2013-12-16 | 24.603 | 47,202,464 | -190,246 | 4.18% | 1,161,317,383 |
| 2013-12-17 | 2013-12-13 | 24.829 | 47,392,710 | +1,429,979 | 4.20% | 1,176,719,807 |
| 2013-12-16 | 2013-12-12 | 25.027 | 45,962,731 | -21,217 | 4.07% | 1,150,313,193 |
| 2013-12-13 | 2013-12-11 | 25.423 | 45,983,948 | +140,772 | 4.07% | 1,169,049,638 |
| 2013-12-12 | 2013-12-10 | 25.621 | 45,843,176 | +522,062 | 4.06% | 1,174,545,648 |
| 2013-12-11 | 2013-12-09 | 24.971 | 45,321,114 | -30,411 | 4.02% | 1,131,692,101 |
| 2013-12-10 | 2013-12-06 | 24.744 | 45,351,525 | +133,520 | 4.02% | 1,122,191,443 |
| 2013-12-09 | 2013-12-05 | 24.999 | 45,218,005 | +4,169,740 | 4.01% | 1,130,396,143 |
| 2013-12-06 | 2013-12-04 | 25.112 | 41,048,265 | -634,938 | 3.64% | 1,030,800,868 |
| 2013-12-05 | 2013-12-03 | 24.716 | 41,683,203 | -377,538 | 3.69% | 1,030,242,640 |
| 2013-12-04 | 2013-12-02 | 24.603 | 42,060,741 | -21,854 | 3.73% | 1,034,816,099 |
| 2013-12-03 | 2013-11-29 | 25.084 | 42,082,595 | -193,782 | 3.73% | 1,055,584,822 |
| 2013-12-02 | 2013-11-28 | 24.886 | 42,276,377 | -411,654 | 3.75% | 1,052,076,788 |
| 2013-11-29 | 2013-11-27 | 24.688 | 42,688,031 | +723,563 | 3.78% | 1,053,870,800 |
| 2013-11-28 | 2013-11-26 | 26.102 | 41,964,468 | +3,398,681 | 3.72% | 1,095,343,732 |
| 2013-11-27 | 2013-11-25 | 28.251 | 38,565,787 | +314,147 | 3.42% | 1,089,518,706 |
| 2013-11-26 | 2013-11-22 | 28.223 | 38,251,640 | -432,728 | 3.39% | 1,079,562,041 |
| 2013-11-25 | 2013-11-21 | 28.915 | 38,684,368 | +506,380 | 3.43% | 1,118,576,851 |
| 2013-11-22 | 2013-11-20 | 28.915 | 38,177,988 | -301,282 | 3.38% | 1,103,934,633 |
| 2013-11-21 | 2013-11-19 | 29.693 | 38,479,270 | +149,970 | 3.41% | 1,142,570,819 |
| 2013-11-20 | 2013-11-18 | 29.693 | 38,329,300 | +3,537 | 3.40% | 1,138,117,737 |
| 2013-11-19 | 2013-11-15 | 29.410 | 38,325,763 | +174,686 | 3.40% | 1,127,174,496 |
| 2013-11-18 | 2013-11-14 | 28.421 | 38,151,077 | +262,384 | 3.38% | 1,084,276,060 |
| 2013-11-15 | 2013-11-13 | 27.742 | 37,888,693 | +189,610 | 3.36% | 1,051,103,873 |
| 2013-11-14 | 2013-11-12 | 27.487 | 37,699,083 | +376,248 | 3.34% | 1,036,248,837 |
| 2013-11-13 | 2013-11-11 | 27.459 | 37,322,835 | +306,939 | 3.31% | 1,024,851,307 |
| 2013-11-12 | 2013-11-08 | 26.809 | 37,015,896 | +360,690 | 3.28% | 992,347,108 |
| 2013-11-11 | 2013-11-07 | 26.696 | 36,655,206 | -73,906 | 3.25% | 978,531,168 |
| 2013-11-08 | 2013-11-06 | 26.611 | 36,729,112 | +22,631 | 3.25% | 977,388,121 |
| 2013-11-07 | 2013-11-05 | 26.696 | 36,706,481 | +36,852 | 3.25% | 979,899,983 |
| 2013-11-06 | 2013-11-04 | 26.837 | 36,669,629 | +69,201 | 3.25% | 984,101,136 |
| 2013-11-05 | 2013-11-01 | 26.639 | 36,600,428 | -40,438 | 3.24% | 974,998,778 |
| 2013-11-04 | 2013-10-31 | 26.413 | 36,640,866 | -160,060 | 3.25% | 967,786,613 |
| 2013-11-01 | 2013-10-30 | 26.017 | 36,800,926 | +224,468 | 3.26% | 957,444,434 |
| 2013-10-31 | 2013-10-29 | 25.678 | 36,576,458 | -330,067 | 3.24% | 939,192,250 |
| 2013-10-30 | 2013-10-28 | 26.328 | 36,906,525 | -101,135 | 3.27% | 971,672,342 |
| 2013-10-29 | 2013-10-25 | 26.582 | 37,007,660 | -58,529 | 3.28% | 983,753,938 |
| 2013-10-28 | 2013-10-24 | 26.865 | 37,066,189 | -730,846 | 3.28% | 995,791,800 |
| 2013-10-25 | 2013-10-23 | 26.696 | 37,797,035 | +221,883 | 3.35% | 1,009,012,930 |
| 2013-10-24 | 2013-10-22 | 26.667 | 37,575,152 | -10,321 | 3.33% | 1,002,027,045 |
| 2013-10-23 | 2013-10-21 | 26.526 | 37,585,473 | -36,862 | 3.33% | 996,987,844 |
| 2013-10-22 | 2013-10-18 | 26.554 | 37,622,335 | +50,608 | 3.33% | 999,029,570 |
| 2013-10-21 | 2013-10-17 | 25.819 | 37,571,727 | +131,638 | 3.33% | 970,060,767 |
| 2013-10-18 | 2013-10-16 | 26.639 | 37,440,089 | +80,031 | 3.32% | 997,366,507 |
| 2013-10-17 | 2013-10-15 | 25.621 | 37,360,058 | -19,596 | 3.31% | 957,200,119 |
| 2013-10-16 | 2013-10-11 | 24.801 | 37,379,654 | -42,207 | 3.31% | 927,047,261 |
| 2013-10-15 | 2013-10-10 | 24.603 | 37,421,861 | -142,521 | 3.32% | 920,686,210 |
| 2013-10-11 | 2013-10-09 | 25.564 | 37,564,382 | -150,400 | 3.33% | 960,310,513 |
| 2013-10-10 | 2013-10-08 | 25.734 | 37,714,782 | -75,758 | 3.34% | 970,554,659 |
| 2013-10-09 | 2013-10-07 | 25.593 | 37,790,540 | -272,477 | 3.35% | 967,160,790 |
| 2013-10-08 | 2013-10-04 | 25.706 | 38,063,017 | -189,256 | 3.37% | 978,439,770 |
| 2013-10-07 | 2013-10-03 | 25.875 | 38,252,273 | -443,930 | 3.39% | 989,795,204 |
| 2013-10-04 | 2013-10-02 | 25.762 | 38,696,203 | -345,985 | 3.43% | 996,904,908 |
| 2013-10-03 | 2013-09-30 | 25.197 | 39,042,188 | +107,075 | 3.46% | 983,736,662 |
| 2013-10-02 | 2013-09-27 | 24.377 | 38,935,113 | +61,954 | 3.45% | 949,108,166 |
| 2013-09-30 | 2013-09-26 | 23.670 | 38,873,159 | -222,072 | 3.44% | 920,115,395 |
| 2013-09-27 | 2013-09-25 | 23.726 | 39,095,231 | +60,822 | 3.46% | 927,582,932 |
| 2013-09-26 | 2013-09-24 | 22.906 | 39,034,409 | +70,724 | 3.46% | 894,127,869 |
| 2013-09-25 | 2013-09-23 | 22.623 | 38,963,685 | +333,042 | 3.45% | 881,489,240 |
| 2013-09-24 | 2013-09-19 | 22.284 | 38,630,643 | -349,374 | 3.42% | 860,845,392 |
| 2013-09-23 | 2013-09-18 | 22.539 | 38,980,017 | -262,695 | 3.45% | 878,551,754 |
| 2013-09-19 | 2013-09-17 | 23.245 | 39,242,712 | +36,776 | 3.48% | 912,216,315 |
| 2013-09-18 | 2013-09-16 | 23.330 | 39,205,936 | +10,464 | 3.47% | 914,687,575 |
| 2013-09-17 | 2013-09-13 | 23.330 | 39,195,472 | +17,752 | 3.47% | 914,443,447 |
| 2013-09-16 | 2013-09-12 | 22.906 | 39,177,720 | +104,670 | 3.47% | 897,410,572 |
| 2013-09-13 | 2013-09-11 | 23.076 | 39,073,050 | +57,993 | 3.46% | 901,642,712 |
| 2013-09-12 | 2013-09-10 | 23.132 | 39,015,057 | -168,533 | 3.46% | 902,511,104 |
| 2013-09-11 | 2013-09-09 | 23.742 | 39,183,590 | +237,631 | 3.47% | 930,308,996 |
| 2013-09-10 | 2013-09-06 | 23.257 | 38,945,959 | +196,185 | 3.45% | 905,773,649 |
| 2013-09-09 | 2013-09-05 | 23.657 | 38,749,774 | +271,313 | 3.46% | 916,691,861 |
| 2013-09-06 | 2013-09-04 | 21.887 | 38,478,461 | +39,949 | 3.44% | 842,195,135 |
| 2013-09-05 | 2013-09-03 | 21.374 | 38,438,512 | -28,816 | 3.44% | 821,576,590 |
| 2013-09-04 | 2013-09-02 | 20.689 | 38,467,328 | +52,565 | 3.44% | 795,847,210 |
| 2013-09-03 | 2013-08-30 | 20.375 | 38,414,763 | -187,620 | 3.43% | 782,701,274 |
| 2013-09-02 | 2013-08-29 | 20.660 | 38,602,383 | +10,513 | 3.45% | 797,539,777 |
| 2013-08-30 | 2013-08-28 | 21.117 | 38,591,870 | +66,581 | 3.45% | 814,942,963 |
| 2013-08-29 | 2013-08-27 | 21.345 | 38,525,289 | -60,339 | 3.44% | 822,331,969 |
| 2013-08-28 | 2013-08-26 | 21.745 | 38,585,628 | +2,804 | 3.45% | 839,035,266 |
| 2013-08-27 | 2013-08-23 | 21.088 | 38,582,824 | +30,838 | 3.45% | 813,650,923 |
| 2013-08-26 | 2013-08-22 | 20.832 | 38,551,986 | -161,198 | 3.45% | 803,099,373 |
| 2013-08-23 | 2013-08-21 | 21.260 | 38,713,184 | +250,907 | 3.46% | 823,028,426 |
| 2013-08-22 | 2013-08-20 | 20.546 | 38,462,277 | -455,242 | 3.44% | 790,254,829 |
| 2013-08-21 | 2013-08-19 | 20.232 | 38,917,519 | -82,741 | 3.48% | 787,392,098 |
| 2013-08-20 | 2013-08-16 | 20.004 | 39,000,260 | -56,630 | 3.49% | 780,162,715 |
| 2013-08-19 | 2013-08-15 | 20.004 | 39,056,890 | -25,932 | 3.49% | 781,295,544 |
| 2013-08-16 | 2013-08-13 | 21.317 | 39,082,822 | -84,803 | 3.49% | 833,117,366 |
| 2013-08-15 | 2013-08-12 | 21.288 | 39,167,625 | +27,964 | 3.50% | 833,807,383 |
| 2013-08-13 | 2013-08-09 | 21.659 | 39,139,661 | -41,351 | 3.50% | 847,731,862 |
| 2013-08-12 | 2013-08-08 | 19.490 | 39,181,012 | -28,034 | 3.50% | 763,652,932 |
| 2013-08-09 | 2013-08-07 | 19.205 | 39,209,046 | +32,239 | 3.51% | 753,010,463 |
| 2013-08-08 | 2013-08-06 | 19.547 | 39,176,807 | +2,804 | 3.50% | 765,806,908 |
| 2013-08-07 | 2013-08-05 | 19.576 | 39,174,003 | -4,205 | 3.50% | 766,869,983 |
| 2013-08-06 | 2013-08-02 | 19.405 | 39,178,208 | -3,505 | 3.50% | 760,244,262 |
| 2013-08-05 | 2013-08-01 | 19.319 | 39,181,713 | +26,633 | 3.50% | 756,957,957 |
| 2013-08-02 | 2013-07-31 | 18.691 | 39,155,080 | +13,817 | 3.50% | 731,861,812 |
| 2013-08-01 | 2013-07-30 | 18.920 | 39,141,263 | -18,222 | 3.50% | 740,539,169 |
| 2013-07-31 | 2013-07-29 | 18.891 | 39,159,485 | +321,694 | 3.50% | 739,766,451 |
| 2013-07-30 | 2013-07-26 | 19.034 | 38,837,791 | -9,672 | 3.47% | 739,230,752 |
| 2013-07-29 | 2013-07-25 | 19.091 | 38,847,463 | -67,983 | 3.47% | 741,631,983 |
| 2013-07-26 | 2013-07-24 | 19.234 | 38,915,446 | -12,616 | 3.48% | 748,482,377 |
| 2013-07-25 | 2013-07-23 | 18.863 | 38,928,062 | +67,615 | 3.48% | 734,283,744 |
| 2013-07-24 | 2013-07-22 | 18.406 | 38,860,447 | +28,735 | 3.47% | 715,265,335 |
| 2013-07-23 | 2013-07-19 | 18.634 | 38,831,712 | +76,554 | 3.47% | 723,601,386 |
| 2013-07-22 | 2013-07-18 | 18.634 | 38,755,158 | +190,504 | 3.46% | 722,174,857 |
| 2013-07-19 | 2013-07-17 | 17.978 | 38,564,654 | +62,917 | 3.45% | 693,313,505 |
| 2013-07-18 | 2013-07-16 | 17.236 | 38,501,737 | +11,354 | 3.44% | 663,616,129 |
| 2013-07-17 | 2013-07-15 | 17.122 | 38,490,383 | +30,838 | 3.44% | 659,026,918 |
| 2013-07-16 | 2013-07-12 | 17.122 | 38,459,545 | -195,236 | 3.44% | 658,498,914 |
| 2013-07-15 | 2013-07-11 | 16.323 | 38,654,781 | -256,514 | 3.46% | 630,955,771 |
| 2013-07-12 | 2013-07-10 | 16.180 | 38,911,295 | -196,240 | 3.48% | 629,590,860 |
| 2013-07-11 | 2013-07-09 | 15.980 | 39,107,535 | -315,520 | 3.50% | 624,954,127 |
| 2013-07-10 | 2013-07-08 | 16.180 | 39,423,055 | -561,825 | 3.52% | 637,871,217 |
| 2013-07-09 | 2013-07-05 | 15.609 | 39,984,880 | -587,320 | 3.57% | 624,141,118 |
| 2013-07-08 | 2013-07-04 | 15.838 | 40,572,200 | -187,129 | 3.63% | 642,571,134 |
| 2013-07-05 | 2013-07-03 | 15.809 | 40,759,329 | -92,513 | 3.64% | 644,371,704 |
| 2013-07-04 | 2013-07-02 | 16.180 | 40,851,842 | -62,377 | 3.65% | 660,989,215 |
| 2013-07-03 | 2013-06-28 | 16.180 | 40,914,219 | +43,734 | 3.66% | 661,998,485 |
| 2013-07-02 | 2013-06-27 | 15.638 | 40,870,485 | -188,531 | 3.65% | 639,131,203 |
| 2013-06-28 | 2013-06-26 | 15.809 | 41,059,016 | -107,658 | 3.67% | 649,109,511 |
| 2013-06-27 | 2013-06-25 | 15.667 | 41,166,674 | -2,803 | 3.68% | 644,937,746 |
| 2013-06-26 | 2013-06-24 | 15.866 | 41,169,477 | -381,839 | 3.68% | 653,205,469 |
| 2013-06-25 | 2013-06-21 | 16.665 | 41,551,316 | +36,732 | 3.71% | 692,464,161 |
| 2013-06-24 | 2013-06-20 | 16.836 | 41,514,584 | +154,794 | 3.71% | 698,960,081 |
| 2013-06-21 | 2013-06-19 | 17.236 | 41,359,790 | +111,196 | 3.70% | 712,877,544 |
| 2013-06-20 | 2013-06-18 | 16.608 | 41,248,594 | +108,633 | 3.69% | 685,065,040 |
| 2013-06-19 | 2013-06-17 | 16.979 | 41,139,961 | +147,881 | 3.68% | 698,522,681 |
| 2013-06-18 | 2013-06-14 | 17.778 | 40,992,080 | +135,175 | 3.66% | 728,765,279 |
| 2013-06-17 | 2013-06-13 | 17.464 | 40,856,905 | -19,924 | 3.65% | 713,537,098 |
| 2013-06-14 | 2013-06-11 | 18.263 | 40,876,829 | -7,008 | 3.65% | 746,546,465 |
| 2013-06-13 | 2013-06-10 | 18.406 | 40,883,837 | +72,889 | 3.66% | 752,507,848 |
| 2013-06-11 | 2013-06-07 | 18.948 | 40,810,948 | +25,441 | 3.65% | 773,293,631 |
| 2013-06-10 | 2013-06-06 | 19.005 | 40,785,507 | -7,149 | 3.65% | 775,139,316 |
| 2013-06-07 | 2013-06-05 | 19.005 | 40,792,656 | +29,086 | 3.65% | 775,275,185 |
| 2013-06-06 | 2013-06-04 | 19.348 | 40,763,570 | -14,017 | 3.64% | 788,681,360 |
| 2013-06-05 | 2013-06-03 | 19.005 | 40,777,587 | -107,792 | 3.65% | 774,988,794 |
| 2013-06-04 | 2013-05-31 | 19.319 | 40,885,379 | +76,324 | 3.66% | 789,871,361 |
| 2013-06-03 | 2013-05-30 | 19.633 | 40,809,055 | +131,761 | 3.65% | 801,206,838 |
| 2013-05-31 | 2013-05-29 | 19.348 | 40,677,294 | -39,304 | 3.64% | 787,012,117 |
| 2013-05-30 | 2013-05-28 | 18.977 | 40,716,598 | +98,821 | 3.64% | 772,667,776 |
| 2013-05-29 | 2013-05-27 | 18.977 | 40,617,777 | +96,718 | 3.63% | 770,792,477 |
| 2013-05-28 | 2013-05-24 | 19.291 | 40,521,059 | -63,351 | 3.62% | 781,676,677 |
| 2013-05-27 | 2013-05-23 | 19.421 | 40,584,410 | +108,633 | 3.63% | 788,208,250 |
| 2013-05-24 | 2013-05-22 | 19.335 | 40,475,777 | +855,253 | 3.62% | 782,594,286 |
| 2013-05-23 | 2013-05-21 | 19.479 | 39,620,524 | +22,177 | 3.58% | 771,774,923 |
| 2013-05-22 | 2013-05-20 | 19.652 | 39,598,347 | +49,900 | 3.58% | 778,199,315 |
| 2013-05-21 | 2013-05-16 | 20.201 | 39,548,447 | -28,415 | 3.58% | 798,903,179 |
| 2013-05-20 | 2013-05-15 | 19.508 | 39,576,862 | +11,089 | 3.58% | 772,066,534 |
| 2013-05-16 | 2013-05-14 | 19.595 | 39,565,773 | +31,880 | 3.58% | 775,275,580 |
| 2013-05-15 | 2013-05-13 | 19.335 | 39,533,893 | +47,889 | 3.57% | 764,383,072 |
| 2013-05-14 | 2013-05-10 | 19.508 | 39,486,004 | -78,649 | 3.57% | 770,294,073 |
| 2013-05-13 | 2013-05-09 | 19.046 | 39,564,653 | +96,974 | 3.58% | 753,560,233 |
| 2013-05-10 | 2013-05-08 | 19.306 | 39,467,679 | +213,458 | 3.57% | 761,963,873 |
| 2013-05-09 | 2013-05-07 | 19.335 | 39,254,221 | +94,948 | 3.55% | 758,975,647 |
| 2013-05-08 | 2013-05-06 | 18.960 | 39,159,273 | +357,613 | 3.54% | 742,449,066 |
| 2013-05-07 | 2013-05-03 | 19.191 | 38,801,660 | -105,343 | 3.51% | 744,626,737 |
| 2013-05-06 | 2013-05-02 | 18.642 | 38,907,003 | -144,848 | 3.52% | 725,315,522 |
| 2013-05-03 | 2013-04-30 | 19.162 | 39,051,851 | +489,500 | 3.53% | 748,301,091 |
| 2013-05-02 | 2013-04-29 | 18.498 | 38,562,351 | +57,523 | 3.49% | 713,326,253 |
| 2013-04-30 | 2013-04-26 | 18.556 | 38,504,828 | +65,967 | 3.48% | 714,484,540 |
| 2013-04-29 | 2013-04-25 | 18.729 | 38,438,861 | +171,183 | 3.48% | 719,916,094 |
| 2013-04-26 | 2013-04-24 | 17.863 | 38,267,678 | +81,780 | 3.46% | 683,580,138 |
| 2013-04-25 | 2013-04-23 | 17.892 | 38,185,898 | -35,735 | 3.45% | 683,221,262 |
| 2013-04-24 | 2013-04-22 | 18.152 | 38,221,633 | +31,187 | 3.46% | 693,787,641 |
| 2013-04-23 | 2013-04-19 | 18.238 | 38,190,446 | +101,185 | 3.45% | 696,527,847 |
| 2013-04-22 | 2013-04-18 | 18.094 | 38,089,261 | +180,124 | 3.44% | 689,186,502 |
| 2013-04-19 | 2013-04-17 | 17.575 | 37,909,137 | +99,824 | 3.43% | 666,235,647 |
| 2013-04-18 | 2013-04-16 | 17.315 | 37,809,313 | +324,375 | 3.42% | 654,661,365 |
| 2013-04-17 | 2013-04-15 | 17.315 | 37,484,938 | -170,837 | 3.39% | 649,044,871 |
| 2013-04-16 | 2013-04-12 | 17.199 | 37,655,775 | -35,195 | 3.40% | 647,656,197 |
| 2013-04-15 | 2013-04-11 | 17.315 | 37,690,970 | +36,997 | 3.41% | 652,612,278 |
| 2013-04-12 | 2013-04-10 | 17.257 | 37,653,973 | -12,789 | 3.40% | 649,798,443 |
| 2013-04-11 | 2013-04-09 | 17.228 | 37,666,762 | +199,916 | 3.41% | 648,932,155 |
| 2013-04-10 | 2013-04-08 | 16.709 | 37,466,846 | -9,703 | 3.39% | 626,026,005 |
| 2013-04-09 | 2013-04-05 | 17.142 | 37,476,549 | -148,312 | 3.39% | 642,410,621 |
| 2013-04-08 | 2013-04-03 | 17.488 | 37,624,861 | +164,252 | 3.40% | 657,982,289 |
| 2013-04-05 | 2013-04-02 | 17.315 | 37,460,609 | -129,563 | 3.39% | 648,623,619 |
| 2013-04-03 | 2013-03-28 | 17.430 | 37,590,172 | -28,682 | 3.40% | 655,206,092 |
| 2013-04-02 | 2013-03-27 | 16.593 | 37,618,854 | +605,080 | 3.40% | 624,223,452 |
| 2013-03-28 | 2013-03-26 | 15.612 | 37,013,774 | +268,829 | 3.35% | 577,866,222 |
| 2013-03-27 | 2013-03-25 | 16.160 | 36,744,945 | +83,859 | 3.32% | 593,816,559 |
| 2013-03-26 | 2013-03-22 | 15.901 | 36,661,086 | +261,972 | 3.31% | 582,939,655 |
| 2013-03-25 | 2013-03-21 | 15.872 | 36,399,114 | +101,284 | 3.29% | 577,723,691 |
| 2013-03-22 | 2013-03-20 | 15.728 | 36,297,830 | +2,079 | 3.28% | 570,878,701 |
| 2013-03-21 | 2013-03-19 | 15.468 | 36,295,751 | +487,500 | 3.28% | 561,419,188 |
| 2013-03-20 | 2013-03-18 | 15.064 | 35,808,251 | -15,830 | 3.24% | 539,411,607 |
| 2013-03-19 | 2013-03-15 | 15.064 | 35,824,081 | -68,611 | 3.24% | 539,650,069 |
| 2013-03-18 | 2013-03-14 | 15.497 | 35,892,692 | +58,216 | 3.24% | 556,220,503 |
| 2013-03-15 | 2013-03-13 | 15.641 | 35,834,476 | +99,729 | 3.24% | 560,488,905 |
| 2013-03-14 | 2013-03-12 | 15.381 | 35,734,747 | -4,961 | 3.23% | 549,647,929 |
| 2013-03-13 | 2013-03-11 | 15.208 | 35,739,708 | -122,669 | 3.23% | 543,535,971 |
| 2013-03-12 | 2013-03-08 | 14.948 | 35,862,377 | -49,909 | 3.24% | 536,087,285 |
| 2013-03-11 | 2013-03-07 | 14.429 | 35,912,286 | +66,764 | 3.25% | 518,178,907 |
| 2013-03-08 | 2013-03-06 | 14.573 | 35,845,522 | -37,425 | 3.24% | 522,387,724 |
| 2013-03-07 | 2013-03-05 | 14.140 | 35,882,947 | +1,386 | 3.24% | 507,400,463 |
| 2013-03-06 | 2013-03-04 | 14.386 | 35,881,561 | +16,554 | 3.24% | 516,182,369 |
| 2013-03-05 | 2013-03-01 | 14.400 | 35,865,007 | -65,147 | 3.24% | 516,461,724 |
| 2013-03-04 | 2013-02-28 | 14.458 | 35,930,154 | +14,554 | 3.25% | 519,473,598 |
| 2013-03-01 | 2013-02-27 | 14.357 | 35,915,600 | +6,238 | 3.25% | 515,635,591 |
| 2013-02-28 | 2013-02-26 | 14.516 | 35,909,362 | +300,090 | 3.25% | 521,245,537 |
| 2013-02-27 | 2013-02-25 | 14.775 | 35,609,272 | +149,005 | 3.22% | 526,138,075 |
| 2013-02-26 | 2013-02-22 | 14.631 | 35,460,267 | +45,741 | 3.21% | 518,819,912 |
| 2013-02-25 | 2013-02-21 | 14.746 | 35,414,526 | +8,802 | 3.20% | 522,238,649 |
| 2013-02-22 | 2013-02-20 | 14.285 | 35,405,724 | +13,168 | 3.20% | 505,761,019 |
| 2013-02-21 | 2013-02-19 | 14.083 | 35,392,556 | +258,507 | 3.20% | 498,423,402 |
| 2013-02-20 | 2013-02-18 | 14.097 | 35,134,049 | +15,940 | 3.18% | 495,289,871 |
| 2013-02-19 | 2013-02-15 | 14.285 | 35,118,109 | +32,573 | 3.17% | 501,652,518 |
| 2013-02-18 | 2013-02-14 | 14.097 | 35,085,536 | +30,494 | 3.17% | 494,605,976 |
| 2013-02-15 | 2013-02-08 | 14.083 | 35,055,042 | -30,494 | 3.17% | 493,670,287 |
| 2013-02-14 | 2013-02-07 | 13.967 | 35,085,536 | +77,672 | 3.17% | 490,049,728 |
| 2013-02-08 | 2013-02-06 | 14.083 | 35,007,864 | -36,836 | 3.16% | 493,005,893 |
| 2013-02-07 | 2013-02-05 | 14.097 | 35,044,700 | -2,772 | 3.17% | 494,030,304 |
| 2013-02-06 | 2013-02-04 | 14.328 | 35,047,472 | +22,036 | 3.17% | 502,160,590 |
| 2013-02-05 | 2013-02-01 | 14.386 | 35,025,436 | +277,913 | 3.17% | 503,866,388 |
| 2013-02-04 | 2013-01-31 | 14.126 | 34,747,523 | -181,094 | 3.14% | 490,843,702 |
| 2013-02-01 | 2013-01-30 | 14.184 | 34,928,617 | +252,270 | 3.16% | 495,417,779 |
| 2013-01-31 | 2013-01-29 | 13.967 | 34,676,347 | +275,833 | 3.13% | 484,334,468 |
| 2013-01-30 | 2013-01-28 | 13.650 | 34,400,514 | +311,871 | 3.11% | 469,561,788 |
| 2013-01-29 | 2013-01-25 | 13.592 | 34,088,643 | +1,152,539 | 3.08% | 463,337,334 |
| 2013-01-28 | 2013-01-24 | 14.429 | 32,936,104 | -571,764 | 2.98% | 475,235,533 |
| 2013-01-25 | 2013-01-23 | 13.679 | 33,507,868 | +508,004 | 3.03% | 458,344,277 |
| 2013-01-24 | 2013-01-22 | 14.299 | 32,999,864 | -94,255 | 2.98% | 471,870,127 |
| 2013-01-23 | 2013-01-21 | 14.631 | 33,094,119 | +175,965 | 2.99% | 484,200,751 |
| 2013-01-22 | 2013-01-18 | 14.544 | 32,918,154 | -81,861 | 2.98% | 478,776,344 |
| 2013-01-21 | 2013-01-17 | 14.689 | 33,000,015 | +109,233 | 2.98% | 484,728,544 |
| 2013-01-18 | 2013-01-16 | 14.631 | 32,890,782 | +29,801 | 2.97% | 481,225,723 |
| 2013-01-17 | 2013-01-15 | 14.544 | 32,860,981 | +548,894 | 2.97% | 477,944,795 |
| 2013-01-16 | 2013-01-14 | 14.400 | 32,312,087 | -70,171 | 2.92% | 465,299,119 |
| 2013-01-15 | 2013-01-11 | 14.429 | 32,382,258 | +25,366 | 2.93% | 467,244,081 |
| 2013-01-14 | 2013-01-10 | 14.602 | 32,356,892 | +10,685 | 2.93% | 472,480,611 |
| 2013-01-11 | 2013-01-09 | 14.573 | 32,346,207 | -69,305 | 2.92% | 471,391,139 |
| 2013-01-10 | 2013-01-08 | 14.516 | 32,415,512 | -53,884 | 2.93% | 470,530,247 |
| 2013-01-09 | 2013-01-07 | 14.544 | 32,469,396 | +105,343 | 2.94% | 472,249,407 |
| 2013-01-08 | 2013-01-04 | 14.227 | 32,364,053 | +47,463 | 2.93% | 460,443,661 |
| 2013-01-07 | 2013-01-03 | 13.866 | 32,316,590 | +379,860 | 2.92% | 448,110,991 |
| 2013-01-04 | 2013-01-02 | 13.679 | 31,936,730 | -440,444 | 2.89% | 436,853,142 |
| 2013-01-03 | 2012-12-31 | 13.347 | 32,377,174 | +130,580 | 2.93% | 432,132,919 |
| 2013-01-02 | 2012-12-27 | 12.986 | 32,246,594 | +176,034 | 2.92% | 418,757,925 |
| 2012-12-28 | 2012-12-24 | 13.116 | 32,070,560 | -4,159 | 2.90% | 420,636,646 |
| 2012-12-27 | 2012-12-20 | 13.001 | 32,074,719 | -7,623 | 2.90% | 416,988,743 |
| 2012-12-21 | 2012-12-19 | 12.972 | 32,082,342 | -161,410 | 2.90% | 416,162,013 |
| 2012-12-20 | 2012-12-18 | 13.001 | 32,243,752 | +106,082 | 2.92% | 419,186,264 |
| 2012-12-19 | 2012-12-17 | 13.087 | 32,137,670 | +21,484 | 2.91% | 420,589,430 |
| 2012-12-18 | 2012-12-14 | 13.130 | 32,116,186 | -70,899 | 2.90% | 421,698,481 |
| 2012-12-17 | 2012-12-13 | 13.203 | 32,187,085 | +388,800 | 2.91% | 424,951,553 |
| 2012-12-14 | 2012-12-12 | 13.058 | 31,798,285 | -401,401 | 2.87% | 415,230,223 |
| 2012-12-13 | 2012-12-11 | 12.986 | 32,199,686 | +430,383 | 2.91% | 418,148,772 |
| 2012-12-12 | 2012-12-10 | 12.986 | 31,769,303 | +432,462 | 2.87% | 412,559,770 |
| 2012-12-11 | 2012-12-07 | 13.001 | 31,336,841 | +95,156 | 2.83% | 407,395,929 |
| 2012-12-10 | 2012-12-06 | 13.275 | 31,241,685 | -418,601 | 2.82% | 414,723,797 |
| 2012-12-07 | 2012-12-05 | 13.520 | 31,660,286 | -778,986 | 2.86% | 428,046,652 |
| 2012-12-06 | 2012-12-04 | 13.491 | 32,439,272 | -508,004 | 2.93% | 437,642,399 |
| 2012-12-05 | 2012-12-03 | 13.549 | 32,947,276 | +337,514 | 2.98% | 446,397,533 |
| 2012-12-04 | 2012-11-30 | 13.549 | 32,609,762 | -26,059 | 2.95% | 441,824,608 |
| 2012-12-03 | 2012-11-29 | 13.260 | 32,635,821 | -58,216 | 2.95% | 432,759,623 |
| 2012-11-30 | 2012-11-28 | 13.304 | 32,694,037 | -110,194 | 2.96% | 434,946,811 |
| 2012-11-29 | 2012-11-27 | 13.361 | 32,804,231 | -1,386 | 2.97% | 438,306,113 |
| 2012-11-28 | 2012-11-26 | 13.361 | 32,805,617 | -35,346 | 2.97% | 438,324,632 |
| 2012-11-27 | 2012-11-23 | 13.174 | 32,840,963 | -120,590 | 2.97% | 432,636,683 |
| 2012-11-26 | 2012-11-22 | 13.433 | 32,961,553 | -309,793 | 2.98% | 442,786,148 |
| 2012-11-23 | 2012-11-21 | 12.885 | 33,271,346 | -81,779 | 3.01% | 428,704,961 |
| 2012-11-22 | 2012-11-20 | 12.726 | 33,353,125 | -28,415 | 3.02% | 424,464,912 |
| 2012-11-21 | 2012-11-19 | 12.885 | 33,381,540 | -40,890 | 3.02% | 430,124,823 |
| 2012-11-19 | 2012-11-15 | 12.625 | 33,422,430 | +23,563 | 3.02% | 421,971,146 |
| 2012-11-16 | 2012-11-14 | 12.712 | 33,398,867 | -374,502 | 3.02% | 424,565,130 |
| 2012-11-15 | 2012-11-13 | 12.972 | 33,773,369 | -11,089 | 3.05% | 438,097,481 |
| 2012-11-14 | 2012-11-12 | 12.986 | 33,784,458 | +29,108 | 3.05% | 438,728,801 |
| 2012-11-13 | 2012-11-09 | 12.914 | 33,755,350 | -117,818 | 3.05% | 435,915,519 |
| 2012-11-12 | 2012-11-08 | 13.044 | 33,873,168 | +1,386 | 3.06% | 441,835,825 |
| 2012-11-09 | 2012-11-07 | 13.231 | 33,871,782 | -82,264 | 3.06% | 448,171,320 |
| 2012-11-08 | 2012-11-06 | 13.260 | 33,954,046 | +83,858 | 3.07% | 450,239,635 |
| 2012-11-07 | 2012-11-05 | 13.592 | 33,870,188 | -402,661 | 3.06% | 460,368,065 |
| 2012-11-06 | 2012-11-02 | 13.722 | 34,272,849 | -130,986 | 3.10% | 470,291,797 |
| 2012-11-05 | 2012-11-01 | 13.708 | 34,403,835 | -50,135 | 3.11% | 471,592,773 |
| 2012-11-02 | 2012-10-31 | 13.809 | 34,453,970 | -42,276 | 3.11% | 475,759,960 |
| 2012-11-01 | 2012-10-30 | 13.491 | 34,496,246 | +16,010 | 3.12% | 465,393,300 |
| 2012-10-31 | 2012-10-29 | 13.506 | 34,480,236 | -185,044 | 3.12% | 465,674,823 |
| 2012-10-30 | 2012-10-26 | 13.260 | 34,665,280 | -51,979 | 3.13% | 459,670,786 |
| 2012-10-29 | 2012-10-25 | 13.361 | 34,717,259 | -137,916 | 3.14% | 463,866,592 |
| 2012-10-26 | 2012-10-24 | 14.371 | 34,855,175 | -310,605 | 3.15% | 500,914,134 |
| 2012-10-25 | 2012-10-22 | 13.693 | 35,165,780 | +24,915 | 3.18% | 481,529,775 |
| 2012-10-24 | 2012-10-19 | 13.708 | 35,140,865 | +2,772 | 3.18% | 481,695,659 |
| 2012-10-22 | 2012-10-18 | 13.087 | 35,138,093 | +45,742 | 3.18% | 459,856,315 |
| 2012-10-19 | 2012-10-17 | 13.130 | 35,092,351 | -118,512 | 3.17% | 460,776,728 |
| 2012-10-18 | 2012-10-16 | 13.159 | 35,210,863 | -227,319 | 3.18% | 463,348,955 |
| 2012-10-17 | 2012-10-15 | 13.376 | 35,438,182 | -122,670 | 3.20% | 474,010,376 |
| 2012-10-16 | 2012-10-12 | 13.462 | 35,560,852 | +103,957 | 3.21% | 478,729,821 |
| 2012-10-15 | 2012-10-11 | 13.044 | 35,456,895 | -191,281 | 3.21% | 462,493,690 |
| 2012-10-12 | 2012-10-10 | 12.986 | 35,648,176 | -18,712 | 3.22% | 462,931,254 |
| 2012-10-11 | 2012-10-09 | 12.712 | 35,666,888 | -42,276 | 3.22% | 453,396,127 |
| 2012-10-10 | 2012-10-08 | 12.683 | 35,709,164 | -385,404 | 3.23% | 452,903,042 |
| 2012-10-09 | 2012-10-05 | 12.597 | 36,094,568 | -234,250 | 3.26% | 454,666,307 |
| 2012-10-08 | 2012-10-04 | 12.308 | 36,328,818 | -29,108 | 3.28% | 447,133,263 |
| 2012-10-05 | 2012-10-03 | 12.250 | 36,357,926 | -297,318 | 3.29% | 445,393,086 |
| 2012-10-04 | 2012-09-28 | 12.698 | 36,655,244 | +419,934 | 3.31% | 465,431,172 |
| 2012-10-03 | 2012-09-27 | 12.120 | 36,235,310 | -74,889 | 3.28% | 439,185,453 |
| 2012-09-28 | 2012-09-26 | 12.221 | 36,310,199 | -72,076 | 3.28% | 443,760,579 |
| 2012-09-27 | 2012-09-25 | 12.322 | 36,382,275 | +61,712 | 3.29% | 448,316,169 |
| 2012-09-26 | 2012-09-24 | 12.265 | 36,320,563 | +133,897 | 3.28% | 445,459,451 |
| 2012-09-25 | 2012-09-21 | 11.774 | 36,186,666 | +693 | 3.27% | 426,064,559 |
| 2012-09-24 | 2012-09-20 | 11.673 | 36,185,973 | +176,478 | 3.27% | 422,401,504 |
| 2012-09-21 | 2012-09-19 | 11.760 | 36,009,495 | +65,839 | 3.26% | 423,458,953 |
| 2012-09-20 | 2012-09-18 | 11.399 | 35,943,656 | +201,677 | 3.25% | 409,718,921 |
| 2012-09-19 | 2012-09-17 | 11.543 | 35,741,979 | -481,322 | 3.23% | 412,577,236 |
| 2012-09-18 | 2012-09-14 | 11.327 | 36,223,301 | +13,168 | 3.27% | 410,293,240 |
| 2012-09-17 | 2012-09-13 | 11.384 | 36,210,133 | -9,009 | 3.27% | 412,233,995 |
| 2012-09-14 | 2012-09-12 | 11.283 | 36,219,142 | -59,602 | 3.27% | 408,678,312 |
| 2012-09-13 | 2012-09-11 | 11.399 | 36,278,744 | +146,233 | 3.28% | 413,538,563 |
| 2012-09-12 | 2012-09-10 | 11.471 | 36,132,511 | +31,880 | 3.27% | 414,478,447 |
| 2012-09-11 | 2012-09-07 | 11.457 | 36,100,631 | +52,672 | 3.26% | 413,591,853 |
| 2012-09-10 | 2012-09-06 | 11.024 | 36,047,959 | -693 | 3.26% | 397,384,313 |
| 2012-09-07 | 2012-09-05 | 11.182 | 36,048,652 | +49,567 | 3.26% | 403,113,564 |
| 2012-09-06 | 2012-09-04 | 11.384 | 35,999,085 | +244,507 | 3.25% | 409,831,320 |
| 2012-09-05 | 2012-09-03 | 11.428 | 35,754,578 | -75,112 | 3.23% | 408,595,442 |
| 2012-09-04 | 2012-08-31 | 11.474 | 35,829,690 | +94,047 | 3.24% | 411,101,325 |
| 2012-09-03 | 2012-08-30 | 11.283 | 35,735,643 | +571,303 | 3.23% | 403,214,731 |
| 2012-08-31 | 2012-08-29 | 11.283 | 35,164,340 | -89,398 | 3.23% | 396,768,567 |
| 2012-08-30 | 2012-08-28 | 11.430 | 35,253,738 | +81,208 | 3.24% | 402,943,207 |
| 2012-08-29 | 2012-08-27 | 11.283 | 35,172,530 | -59,371 | 3.23% | 396,860,977 |
| 2012-08-28 | 2012-08-24 | 11.298 | 35,231,901 | -108,505 | 3.23% | 398,047,150 |
| 2012-08-27 | 2012-08-23 | 11.049 | 35,340,406 | +36,168 | 3.24% | 390,469,345 |
| 2012-08-24 | 2012-08-22 | 10.858 | 35,304,238 | -315,963 | 3.24% | 383,344,392 |
| 2012-08-23 | 2012-08-21 | 10.814 | 35,620,201 | -156,276 | 3.27% | 385,209,325 |
| 2012-08-22 | 2012-08-20 | 10.800 | 35,776,477 | -57,324 | 3.28% | 386,375,094 |
| 2012-08-21 | 2012-08-17 | 10.829 | 35,833,801 | -134,438 | 3.29% | 388,044,364 |
| 2012-08-20 | 2012-08-16 | 10.829 | 35,968,239 | -131,561 | 3.30% | 389,500,193 |
| 2012-08-17 | 2012-08-15 | 10.565 | 36,099,800 | -339,934 | 3.31% | 381,403,017 |
| 2012-08-16 | 2012-08-14 | 10.507 | 36,439,734 | -513,430 | 3.35% | 382,858,609 |
| 2012-08-15 | 2012-08-13 | 10.726 | 36,953,164 | -194,843 | 3.39% | 396,375,474 |
| 2012-08-14 | 2012-08-10 | 10.668 | 37,148,007 | -275,018 | 3.41% | 396,288,037 |
| 2012-08-13 | 2012-08-09 | 11.034 | 37,423,025 | -57,324 | 3.44% | 412,931,420 |
| 2012-08-10 | 2012-08-08 | 11.122 | 37,480,349 | +139,352 | 3.44% | 416,859,272 |
| 2012-08-09 | 2012-08-07 | 10.697 | 37,340,997 | -110,910 | 3.43% | 399,441,177 |
| 2012-08-08 | 2012-08-06 | 10.551 | 37,451,907 | -206,092 | 3.44% | 395,139,546 |
| 2012-08-07 | 2012-08-03 | 10.551 | 37,657,999 | +43,675 | 3.46% | 397,313,937 |
| 2012-08-06 | 2012-08-02 | 10.463 | 37,614,324 | +190,397 | 3.45% | 393,546,031 |
| 2012-08-03 | 2012-08-01 | 10.726 | 37,423,927 | -104,411 | 3.44% | 401,425,080 |
| 2012-08-02 | 2012-07-31 | 10.961 | 37,528,338 | +196,207 | 3.45% | 411,343,835 |
| 2012-08-01 | 2012-07-30 | 11.444 | 37,332,131 | -229,295 | 3.43% | 427,245,875 |
| 2012-07-31 | 2012-07-27 | 11.430 | 37,561,426 | +116,695 | 3.45% | 429,319,622 |
| 2012-07-30 | 2012-07-26 | 11.650 | 37,444,731 | -22,520 | 3.44% | 436,216,318 |
| 2012-07-27 | 2012-07-25 | 11.635 | 37,467,251 | -113,965 | 3.44% | 435,929,637 |
| 2012-07-26 | 2012-07-24 | 11.459 | 37,581,216 | +62,783 | 3.45% | 430,647,217 |
| 2012-07-25 | 2012-07-23 | 11.562 | 37,518,433 | -148,769 | 3.44% | 433,776,238 |
| 2012-07-24 | 2012-07-20 | 11.547 | 37,667,202 | +86,668 | 3.46% | 434,944,299 |
| 2012-07-23 | 2012-07-19 | 11.576 | 37,580,534 | -395,807 | 3.45% | 435,044,920 |
| 2012-07-20 | 2012-07-18 | 11.283 | 37,976,341 | -84,973 | 3.49% | 428,497,120 |
| 2012-07-19 | 2012-07-17 | 12.089 | 38,061,314 | +160,371 | 3.49% | 460,131,314 |
| 2012-07-18 | 2012-07-16 | 11.943 | 37,900,943 | +169,241 | 3.48% | 452,638,705 |
| 2012-07-17 | 2012-07-13 | 11.694 | 37,731,702 | -76,102 | 3.46% | 441,218,131 |
| 2012-07-16 | 2012-07-12 | 11.620 | 37,807,804 | -3,839,477 | 3.47% | 439,337,934 |
| 2012-07-13 | 2012-07-11 | 11.738 | 41,647,281 | -762,748 | 3.82% | 488,836,058 |
| 2012-07-12 | 2012-07-10 | 11.503 | 42,410,029 | -171,289 | 3.89% | 487,845,485 |
| 2012-07-11 | 2012-07-09 | 11.181 | 42,581,318 | -1,925,808 | 3.91% | 476,088,511 |
| 2012-07-10 | 2012-07-06 | 11.137 | 44,507,126 | -1,869,564 | 4.09% | 495,663,806 |
| 2012-07-09 | 2012-07-05 | 11.239 | 46,376,690 | -25,250 | 4.26% | 521,241,729 |
| 2012-07-06 | 2012-07-04 | 11.137 | 46,401,940 | -270,924 | 4.26% | 516,765,836 |
| 2012-07-05 | 2012-07-03 | 11.151 | 46,672,864 | -616,913 | 4.29% | 520,466,968 |
| 2012-07-04 | 2012-06-29 | 11.225 | 47,289,777 | -269,952 | 4.34% | 530,811,226 |
| 2012-07-03 | 2012-06-28 | 11.400 | 47,559,729 | -120,438 | 4.37% | 542,204,393 |
| 2012-06-29 | 2012-06-27 | 11.078 | 47,680,167 | -1,435,794 | 4.38% | 528,206,361 |
| 2012-06-28 | 2012-06-26 | 11.283 | 49,115,961 | -112,600 | 4.51% | 554,188,405 |
| 2012-06-27 | 2012-06-25 | 11.957 | 49,228,561 | -67,230 | 4.52% | 588,642,159 |
| 2012-06-26 | 2012-06-22 | 12.456 | 49,295,791 | +12,967 | 4.53% | 614,006,303 |
| 2012-06-25 | 2012-06-21 | 12.749 | 49,282,824 | +254,545 | 4.52% | 628,288,198 |
| 2012-06-22 | 2012-06-20 | 12.910 | 49,028,279 | +19,108 | 4.50% | 632,945,944 |
| 2012-06-21 | 2012-06-19 | 12.924 | 49,009,171 | +69,607 | 4.50% | 633,417,423 |
| 2012-06-20 | 2012-06-18 | 12.924 | 48,939,564 | +118,060 | 4.49% | 632,517,790 |
| 2012-06-19 | 2012-06-15 | 12.763 | 48,821,504 | +100,999 | 4.48% | 623,122,413 |
| 2012-06-18 | 2012-06-14 | 12.500 | 48,720,505 | +50,500 | 4.47% | 608,982,589 |
| 2012-06-15 | 2012-06-13 | 12.353 | 48,670,005 | +75,749 | 4.47% | 601,219,460 |
| 2012-06-14 | 2012-06-12 | 12.368 | 48,594,256 | -497 | 4.46% | 600,995,815 |
| 2012-06-13 | 2012-06-11 | 12.558 | 48,594,753 | +214,282 | 4.46% | 610,259,101 |
| 2012-06-12 | 2012-06-08 | 12.250 | 48,380,471 | +95,526 | 4.44% | 592,680,220 |
| 2012-06-11 | 2012-06-07 | 11.562 | 48,284,945 | +368,511 | 4.43% | 558,255,240 |
| 2012-06-08 | 2012-06-06 | 11.430 | 47,916,434 | +208,159 | 4.40% | 547,675,302 |
| 2012-06-07 | 2012-06-05 | 11.386 | 47,708,275 | +33,439 | 4.38% | 543,198,793 |
| 2012-06-06 | 2012-06-04 | 11.591 | 47,674,836 | +65,513 | 4.38% | 552,598,568 |
| 2012-06-05 | 2012-06-01 | 11.781 | 47,609,323 | +117,377 | 4.37% | 560,908,625 |
| 2012-06-04 | 2012-05-31 | 11.738 | 47,491,946 | +72,337 | 4.36% | 557,437,967 |
| 2012-06-01 | 2012-05-30 | 12.324 | 47,419,609 | +46,473 | 4.35% | 584,383,612 |
| 2012-05-31 | 2012-05-29 | 12.470 | 47,373,136 | +190,397 | 4.35% | 590,752,759 |
| 2012-05-30 | 2012-05-28 | 12.441 | 47,182,739 | +57,324 | 4.33% | 586,995,676 |
| 2012-05-29 | 2012-05-25 | 12.324 | 47,125,415 | +85,986 | 4.33% | 580,758,062 |
| 2012-05-28 | 2012-05-24 | 12.294 | 47,039,429 | -4,095 | 4.32% | 578,319,806 |
| 2012-05-25 | 2012-05-23 | 12.265 | 47,043,524 | +683,109 | 4.32% | 576,991,438 |
| 2012-05-24 | 2012-05-22 | 12.236 | 46,360,415 | +44,394 | 4.26% | 567,254,375 |
| 2012-05-23 | 2012-05-21 | 12.280 | 46,316,021 | +152,181 | 4.25% | 568,747,269 |
| 2012-05-22 | 2012-05-18 | 12.378 | 46,163,840 | -1,385,325 | 4.24% | 571,426,368 |
| 2012-05-21 | 2012-05-17 | 12.602 | 47,549,165 | +1,588,137 | 4.37% | 599,198,316 |
| 2012-05-18 | 2012-05-16 | 11.782 | 45,961,028 | +22,826 | 4.29% | 541,531,275 |
| 2012-05-17 | 2012-05-15 | 12.423 | 45,938,202 | -2,686 | 4.29% | 570,686,199 |
| 2012-05-16 | 2012-05-14 | 12.557 | 45,940,888 | +2,015 | 4.29% | 576,878,411 |
| 2012-05-15 | 2012-05-11 | 12.840 | 45,938,873 | -1,635,385 | 4.29% | 589,854,543 |
| 2012-05-14 | 2012-05-10 | 13.034 | 47,574,258 | +231,612 | 4.44% | 620,065,264 |
| 2012-05-11 | 2012-05-09 | 13.004 | 47,342,646 | +129,569 | 4.42% | 615,636,127 |
| 2012-05-10 | 2012-05-08 | 13.183 | 47,213,077 | +251,081 | 4.41% | 622,390,424 |
| 2012-05-09 | 2012-05-07 | 13.004 | 46,961,996 | -480,680 | 4.38% | 610,686,215 |
| 2012-05-08 | 2012-05-04 | 13.406 | 47,442,676 | +906,713 | 4.43% | 636,017,423 |
| 2012-05-07 | 2012-05-03 | 13.406 | 46,535,963 | +21,482 | 4.34% | 623,862,011 |
| 2012-05-04 | 2012-05-02 | 13.346 | 46,514,481 | +115,068 | 4.34% | 620,802,583 |
| 2012-05-03 | 2012-04-30 | 13.302 | 46,399,413 | -37,595 | 4.33% | 617,193,397 |
| 2012-05-02 | 2012-04-27 | 13.346 | 46,437,008 | +24,840 | 4.33% | 619,768,595 |
| 2012-04-30 | 2012-04-26 | 13.183 | 46,412,168 | -99,359 | 4.33% | 611,832,373 |
| 2012-04-27 | 2012-04-25 | 13.361 | 46,511,527 | +166,493 | 4.34% | 621,455,974 |
| 2012-04-26 | 2012-04-24 | 13.406 | 46,345,034 | -34,910 | 4.33% | 621,302,414 |
| 2012-04-25 | 2012-04-23 | 13.406 | 46,379,944 | -35,581 | 4.33% | 621,770,418 |
| 2012-04-24 | 2012-04-20 | 13.406 | 46,415,525 | -138,967 | 4.33% | 622,247,417 |
| 2012-04-23 | 2012-04-19 | 13.391 | 46,554,492 | -72,505 | 4.34% | 623,416,955 |
| 2012-04-20 | 2012-04-18 | 13.391 | 46,626,997 | -177,234 | 4.35% | 624,387,879 |
| 2012-04-19 | 2012-04-17 | 13.361 | 46,804,231 | -144,338 | 4.37% | 625,366,889 |
| 2012-04-17 | 2012-04-13 | 12.795 | 46,948,569 | +30,210 | 4.38% | 600,721,049 |
| 2012-04-16 | 2012-04-12 | 12.646 | 46,918,359 | +127,900 | 4.38% | 593,345,742 |
| 2012-04-13 | 2012-04-11 | 12.363 | 46,790,459 | +173,844 | 4.37% | 578,485,828 |
| 2012-04-12 | 2012-04-10 | 12.676 | 46,616,615 | -3,366,738 | 4.35% | 590,918,546 |
| 2012-04-11 | 2012-04-05 | 13.034 | 49,983,353 | +3,357 | 4.66% | 651,464,516 |
| 2012-04-10 | 2012-04-03 | 13.302 | 49,979,996 | -5,371 | 4.66% | 664,821,418 |
| 2012-04-05 | 2012-04-02 | 13.123 | 49,985,367 | +70,491 | 4.67% | 655,958,131 |
| 2012-04-03 | 2012-03-30 | 12.974 | 49,914,876 | +671 | 4.66% | 647,597,968 |
| 2012-04-02 | 2012-03-29 | 12.959 | 49,914,205 | -277,834 | 4.66% | 646,845,762 |
| 2012-03-30 | 2012-03-28 | 13.823 | 50,192,039 | -85,260 | 4.68% | 693,809,339 |
| 2012-03-29 | 2012-03-27 | 13.629 | 50,277,299 | +129,569 | 4.69% | 685,252,074 |
| 2012-03-28 | 2012-03-26 | 13.406 | 50,147,730 | -238,326 | 4.68% | 672,281,429 |
| 2012-03-27 | 2012-03-23 | 13.406 | 50,386,056 | +10,070 | 4.70% | 675,476,432 |
| 2012-03-26 | 2012-03-22 | 13.793 | 50,375,986 | +166,492 | 4.70% | 694,851,297 |
| 2012-03-23 | 2012-03-21 | 13.868 | 50,209,494 | +360,510 | 4.69% | 696,294,319 |
| 2012-03-22 | 2012-03-20 | 13.912 | 49,848,984 | +295,390 | 4.65% | 693,522,433 |
| 2012-03-21 | 2012-03-19 | 13.272 | 49,553,594 | +30,881 | 4.62% | 657,673,266 |
| 2012-03-20 | 2012-03-16 | 13.585 | 49,522,713 | -298,746 | 4.62% | 672,754,472 |
| 2012-03-19 | 2012-03-15 | 14.032 | 49,821,459 | -255,109 | 4.65% | 699,076,447 |
| 2012-03-16 | 2012-03-14 | 14.181 | 50,076,568 | -422,073 | 4.67% | 710,115,237 |
| 2012-03-15 | 2012-03-13 | 14.032 | 50,498,641 | -47,665 | 4.71% | 708,578,417 |
| 2012-03-14 | 2012-03-12 | 13.808 | 50,546,306 | -95,261 | 4.72% | 697,953,489 |
| 2012-03-13 | 2012-03-09 | 13.689 | 50,641,567 | -246,593 | 4.73% | 693,234,189 |
| 2012-03-12 | 2012-03-08 | 13.704 | 50,888,160 | -4,087,120 | 4.75% | 697,367,818 |
| 2012-03-09 | 2012-03-07 | 12.557 | 54,975,280 | +64,449 | 5.13% | 690,323,012 |
| 2012-03-08 | 2012-03-06 | 12.482 | 54,910,831 | -29,539 | 5.12% | 685,424,085 |
| 2012-03-07 | 2012-03-05 | 12.512 | 54,940,370 | -290,690 | 5.13% | 687,429,542 |
| 2012-03-06 | 2012-03-02 | 12.423 | 55,231,060 | -40,281 | 5.15% | 686,130,547 |
| 2012-03-05 | 2012-03-01 | 12.289 | 55,271,341 | -335,267 | 5.16% | 679,221,268 |
| 2012-03-02 | 2012-02-29 | 12.155 | 55,606,608 | -446,441 | 5.19% | 675,886,682 |
| 2012-03-01 | 2012-02-28 | 11.991 | 56,053,049 | -356,482 | 5.23% | 672,128,711 |
| 2012-02-29 | 2012-02-27 | 11.857 | 56,409,531 | -878,520 | 5.26% | 668,840,993 |
| 2012-02-28 | 2012-02-24 | 12.334 | 57,288,051 | -114,799 | 5.35% | 706,564,332 |
| 2012-02-27 | 2012-02-23 | 12.095 | 57,402,850 | +104,729 | 5.36% | 694,299,433 |
| 2012-02-24 | 2012-02-22 | 11.916 | 57,298,121 | +71,162 | 5.35% | 682,790,851 |
| 2012-02-23 | 2012-02-21 | 11.916 | 57,226,959 | -403,476 | 5.34% | 681,942,852 |
| 2012-02-22 | 2012-02-20 | 11.887 | 57,630,435 | -247,053 | 5.38% | 685,033,981 |
| 2012-02-21 | 2012-02-17 | 11.693 | 57,877,488 | -126,212 | 5.40% | 676,763,077 |
| 2012-02-20 | 2012-02-16 | 11.604 | 58,003,700 | -73,176 | 5.41% | 673,054,886 |
| 2012-02-17 | 2012-02-15 | 11.589 | 58,076,876 | -24,840 | 5.42% | 673,038,907 |
| 2012-02-16 | 2012-02-14 | 11.604 | 58,101,716 | -34,909 | 5.42% | 674,192,230 |
| 2012-02-15 | 2012-02-13 | 11.782 | 58,136,625 | +671 | 5.43% | 684,989,045 |
| 2012-02-14 | 2012-02-10 | 11.738 | 58,135,954 | +114,396 | 5.43% | 682,383,233 |
| 2012-02-13 | 2012-02-09 | 11.916 | 58,021,558 | -362,523 | 5.42% | 691,411,660 |
| 2012-02-10 | 2012-02-08 | 11.470 | 58,384,081 | +159,107 | 5.45% | 669,641,715 |
| 2012-02-09 | 2012-02-07 | 11.380 | 58,224,974 | -10,739 | 5.43% | 662,613,055 |
| 2012-02-08 | 2012-02-06 | 11.276 | 58,235,713 | -149,709 | 5.44% | 656,663,085 |
| 2012-02-07 | 2012-02-03 | 11.470 | 58,385,422 | -163,270 | 5.45% | 669,657,096 |
| 2012-02-06 | 2012-02-02 | 11.172 | 58,548,692 | +39,609 | 5.46% | 654,087,405 |
| 2012-02-03 | 2012-02-01 | 11.753 | 58,509,083 | +4,028 | 5.46% | 687,634,441 |
| 2012-02-02 | 2012-01-31 | 12.110 | 58,505,055 | +95,330 | 5.46% | 708,502,299 |
| 2012-02-01 | 2012-01-30 | 11.753 | 58,409,725 | +226,913 | 5.45% | 686,466,725 |
| 2012-01-31 | 2012-01-27 | 12.214 | 58,182,812 | +533,045 | 5.43% | 710,666,568 |
| 2012-01-30 | 2012-01-26 | 11.812 | 57,649,767 | +160,450 | 5.38% | 680,970,141 |
| 2012-01-27 | 2012-01-20 | 11.067 | 57,489,317 | -6,713 | 5.37% | 636,258,048 |
| 2012-01-26 | 2012-01-19 | 11.008 | 57,496,030 | +29,538 | 5.37% | 632,906,598 |
| 2012-01-20 | 2012-01-18 | 10.963 | 57,466,492 | +6,043 | 5.36% | 630,013,459 |
| 2012-01-19 | 2012-01-17 | 10.963 | 57,460,449 | +267,864 | 5.36% | 629,947,208 |
| 2012-01-18 | 2012-01-16 | 10.621 | 57,192,585 | -5,370 | 5.34% | 607,416,496 |
| 2012-01-17 | 2012-01-13 | 10.725 | 57,197,955 | -69,786 | 5.34% | 613,437,504 |
| 2012-01-16 | 2012-01-12 | 10.457 | 57,267,741 | +14,098 | 5.34% | 598,831,298 |
| 2012-01-13 | 2012-01-11 | 10.084 | 57,253,643 | -428,315 | 5.34% | 577,363,228 |
| 2012-01-12 | 2012-01-10 | 9.533 | 57,681,958 | -10,070 | 5.38% | 549,891,864 |
| 2012-01-11 | 2012-01-09 | 9.623 | 57,692,028 | +173,206 | 5.38% | 555,143,999 |
| 2012-01-10 | 2012-01-06 | 9.965 | 57,518,822 | -35,582 | 5.37% | 573,183,166 |
| 2012-01-09 | 2012-01-05 | 10.055 | 57,554,404 | -16,112 | 5.37% | 578,681,582 |
| 2012-01-06 | 2012-01-04 | 10.084 | 57,570,516 | -671 | 5.37% | 580,558,672 |
| 2012-01-05 | 2012-01-03 | 9.965 | 57,571,187 | +46,994 | 5.37% | 573,704,991 |
| 2012-01-04 | 2011-12-30 | 9.950 | 57,524,193 | -81,635 | 5.37% | 572,379,833 |
| 2012-01-03 | 2011-12-29 | 9.757 | 57,605,828 | -13,427 | 5.38% | 562,037,184 |
| 2011-12-30 | 2011-12-28 | 9.891 | 57,619,255 | -13,427 | 5.38% | 569,892,635 |
| 2011-12-29 | 2011-12-23 | 10.129 | 57,632,682 | +35,581 | 5.38% | 583,760,989 |
| 2011-12-28 | 2011-12-22 | 9.935 | 57,597,101 | +229,599 | 5.38% | 572,247,343 |
| 2011-12-23 | 2011-12-21 | 9.920 | 57,367,502 | +54,378 | 5.35% | 569,111,675 |
| 2011-12-22 | 2011-12-20 | 9.757 | 57,313,124 | +249,067 | 5.35% | 559,181,388 |
| 2011-12-21 | 2011-12-19 | 9.742 | 57,064,057 | +212,110 | 5.33% | 555,901,338 |
| 2011-12-20 | 2011-12-16 | 9.697 | 56,851,947 | +113,457 | 5.31% | 551,294,497 |
| 2011-12-19 | 2011-12-15 | 9.652 | 56,738,490 | +198,045 | 5.30% | 547,658,844 |
| 2011-12-16 | 2011-12-14 | 9.786 | 56,540,445 | +20,812 | 5.28% | 553,327,071 |
| 2011-12-15 | 2011-12-13 | 9.920 | 56,519,633 | +80,930 | 5.28% | 560,700,429 |
| 2011-12-14 | 2011-12-12 | 10.129 | 56,438,703 | +22,825 | 5.27% | 571,667,185 |
| 2011-12-13 | 2011-12-09 | 10.025 | 56,415,878 | +14,770 | 5.27% | 565,553,562 |
| 2011-12-12 | 2011-12-08 | 10.159 | 56,401,108 | +1,638,741 | 5.26% | 572,966,640 |
| 2011-12-09 | 2011-12-07 | 10.189 | 54,762,367 | -380,650 | 5.11% | 557,950,459 |
| 2011-12-08 | 2011-12-06 | 10.189 | 55,143,017 | +51,022 | 5.15% | 561,828,740 |
| 2011-12-07 | 2011-12-05 | 10.055 | 55,091,995 | +205,967 | 5.14% | 553,923,255 |
| 2011-12-06 | 2011-12-02 | 10.159 | 54,886,028 | +445,770 | 5.12% | 557,575,270 |
| 2011-12-05 | 2011-12-01 | 9.891 | 54,440,258 | -93,316 | 5.08% | 538,450,247 |
| 2011-12-02 | 2011-11-30 | 9.637 | 54,533,574 | +113,483 | 5.09% | 525,563,950 |
| 2011-12-01 | 2011-11-29 | 9.533 | 54,420,091 | +382,161 | 5.08% | 518,795,934 |
| 2011-11-30 | 2011-11-28 | 9.384 | 54,037,930 | +98,016 | 5.04% | 507,103,467 |
| 2011-11-29 | 2011-11-25 | 9.831 | 53,939,914 | -52,365 | 5.03% | 530,287,648 |
| 2011-11-28 | 2011-11-24 | 10.397 | 53,992,279 | +806,817 | 5.04% | 561,363,806 |
| 2011-11-25 | 2011-11-23 | 10.427 | 53,185,462 | -652,744 | 4.96% | 554,559,695 |
| 2011-11-24 | 2011-11-22 | 9.757 | 53,838,206 | -198,046 | 5.02% | 525,277,993 |
| 2011-11-23 | 2011-11-21 | 10.457 | 54,036,252 | -177,234 | 5.04% | 565,040,603 |
| 2011-11-22 | 2011-11-18 | 10.606 | 54,213,486 | -365,165 | 5.06% | 574,969,296 |
| 2011-11-21 | 2011-11-17 | 10.635 | 54,578,651 | -175,891 | 5.09% | 580,468,070 |
| 2011-11-18 | 2011-11-16 | 10.591 | 54,754,542 | -40,068 | 5.11% | 579,891,947 |
| 2011-11-17 | 2011-11-15 | 10.635 | 54,794,610 | -922,421 | 5.11% | 582,764,889 |
| 2011-11-16 | 2011-11-14 | 10.591 | 55,717,031 | -10,742 | 5.20% | 590,085,432 |
| 2011-11-15 | 2011-11-11 | 10.561 | 55,727,773 | -461,882 | 5.20% | 588,539,003 |
| 2011-11-14 | 2011-11-10 | 10.576 | 56,189,655 | +132,254 | 5.24% | 594,253,900 |
| 2011-11-11 | 2011-11-09 | 11.216 | 56,057,401 | -447,112 | 5.23% | 628,760,515 |
| 2011-11-10 | 2011-11-08 | 10.531 | 56,504,513 | +16,112 | 5.27% | 595,058,792 |
| 2011-11-09 | 2011-11-07 | 10.442 | 56,488,401 | -437,043 | 5.27% | 589,840,550 |
| 2011-11-08 | 2011-11-04 | 10.561 | 56,925,444 | -118,156 | 5.31% | 601,187,564 |
| 2011-11-07 | 2011-11-03 | 10.099 | 57,043,600 | -313,985 | 5.32% | 576,094,788 |
| 2011-11-04 | 2011-11-02 | 9.608 | 57,357,585 | -146,755 | 5.35% | 551,071,433 |
| 2011-11-03 | 2011-11-01 | 9.831 | 57,504,340 | +137,289 | 5.37% | 565,329,808 |
| 2011-11-02 | 2011-10-31 | 10.397 | 57,367,051 | -312,845 | 5.35% | 596,451,691 |
| 2011-11-01 | 2011-10-28 | 10.546 | 57,679,896 | -1,107,040 | 5.38% | 608,296,129 |
| 2011-10-31 | 2011-10-27 | 9.503 | 58,786,936 | -470,744 | 5.49% | 558,674,476 |
| 2011-10-28 | 2011-10-26 | 8.863 | 59,257,680 | +164,479 | 5.53% | 525,193,009 |
| 2011-10-27 | 2011-10-25 | 9.027 | 59,093,201 | +427,308 | 5.52% | 533,417,754 |
| 2011-10-26 | 2011-10-24 | 8.788 | 58,665,893 | +34,238 | 5.48% | 515,578,767 |
| 2011-10-25 | 2011-10-21 | 8.639 | 58,631,655 | +113,457 | 5.47% | 506,544,347 |
| 2011-10-24 | 2011-10-20 | 8.759 | 58,518,198 | +332,313 | 5.46% | 512,537,441 |
| 2011-10-21 | 2011-10-19 | 9.205 | 58,185,885 | +28,868 | 5.43% | 535,628,214 |
| 2011-10-20 | 2011-10-18 | 9.280 | 58,157,017 | +2,014 | 5.43% | 539,693,882 |
| 2011-10-19 | 2011-10-17 | 10.233 | 58,155,003 | +73,847 | 5.43% | 595,115,341 |
| 2011-10-18 | 2011-10-14 | 10.174 | 58,081,156 | -137,625 | 5.42% | 590,899,036 |
| 2011-10-17 | 2011-10-13 | 10.397 | 58,218,781 | +91,303 | 5.43% | 605,307,223 |
| 2011-10-14 | 2011-10-12 | 9.891 | 58,127,478 | +134,603 | 5.43% | 574,919,297 |
| 2011-10-13 | 2011-10-11 | 10.099 | 57,992,875 | -145,479 | 5.41% | 585,681,707 |
| 2011-10-12 | 2011-10-10 | 9.518 | 58,138,354 | +52,633 | 5.43% | 553,376,760 |
| 2011-10-11 | 2011-10-07 | 9.369 | 58,085,721 | +389,444 | 5.42% | 544,223,581 |
| 2011-10-10 | 2011-10-06 | 8.997 | 57,696,277 | -398,104 | 5.38% | 519,089,274 |
| 2011-10-07 | 2011-10-04 | 8.207 | 58,094,381 | -313,718 | 5.42% | 476,807,473 |
| 2011-10-06 | 2011-10-03 | 8.490 | 58,408,099 | -413,243 | 5.45% | 495,912,726 |
| 2011-10-04 | 2011-09-30 | 9.086 | 58,821,342 | -8,258 | 5.49% | 534,468,470 |
| 2011-10-03 | 2011-09-28 | 9.101 | 58,829,600 | +9,869 | 5.49% | 535,419,805 |
| 2011-09-30 | 2011-09-27 | 9.101 | 58,819,731 | +64,717 | 5.49% | 535,329,986 |
| 2011-09-28 | 2011-09-26 | 8.878 | 58,755,014 | +404,281 | 5.48% | 521,613,136 |
| 2011-09-27 | 2011-09-23 | 8.937 | 58,350,733 | +171,662 | 5.45% | 521,500,696 |
| 2011-09-26 | 2011-09-22 | 8.982 | 58,179,071 | -33,500 | 5.43% | 522,566,326 |
| 2011-09-23 | 2011-09-21 | 9.146 | 58,212,571 | +55,453 | 5.43% | 532,405,432 |
| 2011-09-22 | 2011-09-20 | 9.697 | 58,157,118 | +66,597 | 5.43% | 563,950,767 |
| 2011-09-21 | 2011-09-19 | 10.352 | 58,090,521 | +179,986 | 5.42% | 601,377,814 |
| 2011-09-20 | 2011-09-16 | 10.874 | 57,910,535 | -135,208 | 5.40% | 629,705,901 |
| 2011-09-19 | 2011-09-15 | 10.665 | 58,045,743 | -29,136 | 5.42% | 619,071,375 |
| 2011-09-16 | 2011-09-14 | 10.472 | 58,074,879 | -236,446 | 5.42% | 608,136,352 |
| 2011-09-15 | 2011-09-12 | 10.650 | 58,311,325 | -132,522 | 5.44% | 621,035,288 |
| 2011-09-14 | 2011-09-09 | 11.231 | 58,443,847 | +149,843 | 5.45% | 656,398,330 |
| 2011-09-12 | 2011-09-08 | 11.157 | 58,294,004 | -47,128 | 5.44% | 650,373,789 |
| 2011-09-09 | 2011-09-07 | 11.187 | 58,341,132 | +37,259 | 5.45% | 652,637,636 |
| 2011-09-08 | 2011-09-06 | 10.983 | 58,303,873 | -1,178,739 | 5.44% | 640,377,617 |
| 2011-09-07 | 2011-09-05 | 11.197 | 59,482,612 | +1,178,933 | 5.55% | 666,010,144 |
| 2011-09-06 | 2011-09-02 | 11.227 | 58,303,679 | +206,910 | 5.57% | 654,586,315 |
| 2011-09-05 | 2011-09-01 | 11.151 | 58,096,769 | -787 | 5.55% | 647,838,174 |
| 2011-09-02 | 2011-08-31 | 11.029 | 58,097,556 | +9,387 | 5.55% | 640,766,655 |
| 2011-09-01 | 2011-08-30 | 11.227 | 58,088,169 | -27,046 | 5.54% | 652,166,744 |
| 2011-08-31 | 2011-08-29 | 11.029 | 58,115,215 | -85,206 | 5.55% | 640,961,419 |
| 2011-08-30 | 2011-08-26 | 10.633 | 58,200,421 | +78,002 | 5.56% | 618,849,469 |
| 2011-08-29 | 2011-08-25 | 11.121 | 58,122,419 | -23,172 | 5.55% | 646,353,366 |
| 2011-08-26 | 2011-08-24 | 11.623 | 58,145,591 | +110,134 | 5.55% | 675,841,414 |
| 2011-08-25 | 2011-08-23 | 11.395 | 58,035,457 | +1,037,179 | 5.54% | 661,299,936 |
| 2011-08-24 | 2011-08-22 | 10.724 | 56,998,278 | +258,638 | 5.44% | 611,276,737 |
| 2011-08-23 | 2011-08-19 | 11.471 | 56,739,640 | +2,495 | 5.42% | 650,856,170 |
| 2011-08-22 | 2011-08-18 | 11.425 | 56,737,145 | +447,956 | 5.42% | 648,234,611 |
| 2011-08-19 | 2011-08-17 | 11.654 | 56,289,189 | +184,460 | 5.37% | 655,978,946 |
| 2011-08-18 | 2011-08-16 | 10.953 | 56,104,729 | +296,056 | 5.36% | 614,514,073 |
| 2011-08-17 | 2011-08-15 | 10.267 | 55,808,673 | +7,220 | 5.33% | 573,013,781 |
| 2011-08-16 | 2011-08-12 | 10.267 | 55,801,453 | -310,431 | 5.33% | 572,939,649 |
| 2011-08-15 | 2011-08-11 | 10.222 | 56,111,884 | +94,528 | 5.36% | 573,562,626 |
| 2011-08-12 | 2011-08-10 | 10.542 | 56,017,356 | +487,671 | 5.35% | 590,516,687 |
| 2011-08-11 | 2011-08-09 | 10.587 | 55,529,685 | -84,681 | 5.30% | 587,913,575 |
| 2011-08-10 | 2011-08-08 | 10.968 | 55,614,366 | +112,120 | 5.31% | 609,990,345 |
| 2011-08-09 | 2011-08-05 | 11.882 | 55,502,246 | -53,435 | 5.30% | 659,490,638 |
| 2011-08-08 | 2011-08-04 | 13.177 | 55,555,681 | -701,933 | 5.30% | 732,062,325 |
| 2011-08-05 | 2011-08-03 | 13.908 | 56,257,614 | -663,598 | 5.37% | 782,448,136 |
| 2011-08-04 | 2011-08-02 | 14.365 | 56,921,212 | -1,179,823 | 5.43% | 817,691,165 |
| 2011-08-03 | 2011-08-01 | 14.716 | 58,101,035 | +194,044 | 5.55% | 854,996,760 |
| 2011-08-02 | 2011-07-29 | 14.381 | 57,906,991 | -19,890 | 5.53% | 832,734,325 |
| 2011-08-01 | 2011-07-28 | 14.396 | 57,926,881 | +125,774 | 5.53% | 833,902,791 |
| 2011-07-29 | 2011-07-27 | 14.487 | 57,801,107 | +245,903 | 5.52% | 837,375,301 |
| 2011-07-28 | 2011-07-26 | 13.710 | 57,555,204 | +145,599 | 5.49% | 789,097,343 |
| 2011-07-27 | 2011-07-25 | 13.817 | 57,409,605 | -64,528 | 5.48% | 793,223,039 |
| 2011-07-26 | 2011-07-22 | 13.649 | 57,474,133 | -67,942 | 5.49% | 784,483,678 |
| 2011-07-25 | 2011-07-21 | 14.000 | 57,542,075 | +182,491 | 5.49% | 805,572,262 |
| 2011-07-22 | 2011-07-20 | 14.198 | 57,359,584 | +52,844 | 5.47% | 814,376,774 |
| 2011-07-21 | 2011-07-19 | 13.177 | 57,306,740 | +31,312 | 5.47% | 755,136,191 |
| 2011-07-20 | 2011-07-18 | 13.863 | 57,275,428 | +105,220 | 5.47% | 793,986,667 |
| 2011-07-19 | 2011-07-15 | 14.076 | 57,170,208 | +165,423 | 5.46% | 804,720,782 |
| 2011-07-18 | 2011-07-14 | 14.213 | 57,004,785 | +144,418 | 5.44% | 810,207,818 |
| 2011-07-15 | 2011-07-13 | 14.000 | 56,860,367 | -318,375 | 5.43% | 796,028,549 |
| 2011-07-14 | 2011-07-12 | 13.634 | 57,178,742 | +91,639 | 5.46% | 779,580,748 |
| 2011-07-13 | 2011-07-11 | 14.076 | 57,087,103 | +30,197 | 5.45% | 803,551,007 |
| 2011-07-12 | 2011-07-08 | 13.741 | 57,056,906 | -123,740 | 5.45% | 784,003,911 |
| 2011-07-11 | 2011-07-07 | 14.198 | 57,180,646 | -656 | 5.46% | 811,836,258 |
| 2011-07-08 | 2011-07-06 | 15.218 | 57,181,302 | +248,004 | 5.46% | 870,207,861 |
| 2011-07-07 | 2011-07-05 | 15.234 | 56,933,298 | +158,990 | 5.43% | 867,300,938 |
| 2011-07-06 | 2011-07-04 | 15.569 | 56,774,308 | -529,814 | 5.42% | 883,906,279 |
| 2011-07-05 | 2011-06-30 | 15.356 | 57,304,122 | -22,319 | 5.47% | 879,933,534 |
| 2011-07-04 | 2011-06-29 | 15.416 | 57,326,441 | -120,786 | 5.47% | 883,769,413 |
| 2011-06-30 | 2011-06-28 | 15.538 | 57,447,227 | -261,920 | 5.48% | 892,632,542 |
| 2011-06-28 | 2011-06-24 | 15.325 | 57,709,147 | +74,637 | 5.51% | 884,394,656 |
| 2011-06-27 | 2011-06-23 | 14.990 | 57,634,510 | -621,651 | 5.50% | 863,935,217 |
| 2011-06-24 | 2011-06-22 | 15.097 | 58,256,161 | -55,797 | 5.56% | 879,465,870 |
| 2011-06-23 | 2011-06-21 | 15.218 | 58,311,958 | -12,473 | 5.57% | 887,414,635 |
| 2011-06-22 | 2011-06-20 | 15.264 | 58,324,431 | -656 | 5.57% | 890,269,932 |
| 2011-06-21 | 2011-06-17 | 15.325 | 58,325,087 | +899,982 | 5.57% | 893,833,958 |
| 2011-06-20 | 2011-06-16 | 15.325 | 57,425,105 | +692,974 | 5.48% | 880,041,703 |
| 2011-06-17 | 2011-06-15 | 15.843 | 56,732,131 | +124,724 | 5.42% | 898,805,891 |
| 2011-06-16 | 2011-06-14 | 15.234 | 56,607,407 | +931,229 | 5.40% | 862,336,434 |
| 2011-06-15 | 2011-06-13 | 15.538 | 55,676,178 | +157,546 | 5.31% | 865,113,442 |
| 2011-06-14 | 2011-06-10 | 16.300 | 55,518,632 | +152,951 | 5.30% | 904,952,966 |
| 2011-06-13 | 2011-06-09 | 15.538 | 55,365,681 | +93,871 | 5.28% | 860,288,845 |
| 2011-06-10 | 2011-06-08 | 15.813 | 55,271,810 | +105,031 | 5.28% | 873,986,077 |
| 2011-06-09 | 2011-06-07 | 15.416 | 55,166,779 | +98,466 | 5.27% | 850,475,122 |
| 2011-06-08 | 2011-06-03 | 15.081 | 55,068,313 | +26,258 | 5.26% | 830,501,537 |
| 2011-06-07 | 2011-06-02 | 15.264 | 55,042,055 | +12,472 | 5.25% | 840,167,418 |
| 2011-06-03 | 2011-06-01 | 15.904 | 55,029,583 | +458,853 | 5.25% | 875,185,663 |
| 2011-06-02 | 2011-05-31 | 15.843 | 54,570,730 | -236,319 | 5.21% | 864,562,863 |
| 2011-06-01 | 2011-05-30 | 15.843 | 54,807,049 | +161,649 | 5.23% | 868,306,860 |
| 2011-05-31 | 2011-05-27 | 15.477 | 54,645,400 | -44,638 | 5.22% | 845,767,108 |
| 2011-05-30 | 2011-05-26 | 15.081 | 54,690,038 | +12,472 | 5.22% | 824,796,660 |
| 2011-05-27 | 2011-05-25 | 15.477 | 54,677,566 | +32,166 | 5.22% | 846,264,953 |
| 2011-05-26 | 2011-05-24 | 15.721 | 54,645,400 | -391,633 | 5.22% | 859,086,275 |
| 2011-05-25 | 2011-05-23 | 15.569 | 55,037,033 | +196,276 | 5.25% | 856,859,040 |
| 2011-05-24 | 2011-05-20 | 16.452 | 54,840,757 | +36,104 | 5.23% | 902,257,852 |
| 2011-05-23 | 2011-05-19 | 17.214 | 54,804,653 | +149,669 | 5.23% | 943,407,555 |
| 2011-05-20 | 2011-05-18 | 16.879 | 54,654,984 | +74,178 | 5.22% | 922,514,085 |
| 2011-05-19 | 2011-05-17 | 16.757 | 54,580,806 | -336,755 | 5.21% | 914,610,333 |
| 2011-05-18 | 2011-05-16 | 16.757 | 54,917,561 | -62,362 | 5.24% | 920,253,335 |
| 2011-05-17 | 2011-05-13 | 17.092 | 54,979,923 | +64,331 | 5.25% | 939,724,302 |
| 2011-05-16 | 2011-05-12 | 16.970 | 54,915,592 | +18,381 | 5.24% | 931,932,236 |
| 2011-05-13 | 2011-05-11 | 17.336 | 54,897,211 | +54,878 | 5.24% | 951,691,120 |
| 2011-05-12 | 2011-05-09 | 17.184 | 54,842,333 | +17,724 | 5.23% | 942,385,282 |
| 2011-05-11 | 2011-05-06 | 17.184 | 54,824,609 | +191,025 | 5.23% | 942,080,721 |
| 2011-05-09 | 2011-05-05 | 17.610 | 54,633,584 | -2,954 | 5.21% | 962,101,738 |
| 2011-05-06 | 2011-05-04 | 17.915 | 54,636,538 | -9,765 | 5.21% | 978,800,017 |
| 2011-05-05 | 2011-05-03 | 16.696 | 54,646,303 | -9,170 | 5.22% | 912,378,019 |
| 2011-05-04 | 2011-04-29 | 17.519 | 54,655,473 | +4,595 | 5.22% | 957,491,597 |
| 2011-05-03 | 2011-04-28 | 17.762 | 54,650,878 | +83,368 | 5.22% | 970,731,601 |
| 2011-04-29 | 2011-04-27 | 17.823 | 54,567,510 | +197,589 | 5.21% | 972,575,830 |
| 2011-04-28 | 2011-04-26 | 17.519 | 54,369,921 | +29,540 | 5.19% | 952,489,104 |
| 2011-04-27 | 2011-04-21 | 17.610 | 54,340,381 | +280,301 | 5.19% | 956,938,410 |
| 2011-04-26 | 2011-04-20 | 16.909 | 54,060,080 | +353,363 | 5.16% | 914,119,844 |
| 2011-04-21 | 2011-04-19 | 17.305 | 53,706,717 | +231,068 | 5.13% | 929,416,569 |
| 2011-04-20 | 2011-04-18 | 17.641 | 53,475,649 | +286,208 | 5.10% | 943,339,668 |
| 2011-04-19 | 2011-04-15 | 17.214 | 53,189,441 | +215,773 | 5.08% | 915,603,288 |
| 2011-04-18 | 2011-04-14 | 17.127 | 52,973,668 | +227,326 | 5.06% | 907,287,396 |
| 2011-04-15 | 2011-04-13 | 17.437 | 52,746,342 | +1,201,983 | 5.03% | 919,730,190 |
| 2011-04-14 | 2011-04-12 | 17.034 | 51,544,359 | +327,400 | 5.00% | 878,018,231 |
| 2011-04-13 | 2011-04-11 | 16.972 | 51,216,959 | +242,805 | 4.97% | 869,268,712 |
| 2011-04-12 | 2011-04-08 | 17.034 | 50,974,154 | +1,780,099 | 4.95% | 868,305,231 |
| 2011-04-11 | 2011-04-07 | 16.260 | 49,194,055 | +68,450 | 4.77% | 799,892,504 |
| 2011-04-08 | 2011-04-06 | 16.353 | 49,125,605 | -154,207 | 4.77% | 803,343,965 |
| 2011-04-07 | 2011-04-04 | 16.539 | 49,279,812 | +156,274 | 4.78% | 815,023,255 |
| 2011-04-06 | 2011-04-01 | 16.136 | 49,123,538 | -20,665 | 4.77% | 792,660,218 |
| 2011-04-04 | 2011-03-31 | 15.486 | 49,144,203 | +583,766 | 4.77% | 761,030,394 |
| 2011-04-01 | 2011-03-30 | 15.300 | 48,560,437 | +373,249 | 4.71% | 742,966,507 |
| 2011-03-31 | 2011-03-29 | 15.222 | 48,187,188 | -7,749 | 4.68% | 733,524,809 |
| 2011-03-30 | 2011-03-28 | 15.486 | 48,194,937 | +3,099 | 4.68% | 746,330,384 |
| 2011-03-29 | 2011-03-25 | 15.610 | 48,191,838 | -20,018 | 4.68% | 752,252,653 |
| 2011-03-28 | 2011-03-24 | 14.557 | 48,211,856 | +64,576 | 4.68% | 701,796,842 |
| 2011-03-25 | 2011-03-23 | 14.045 | 48,147,280 | +73,616 | 4.67% | 676,252,292 |
| 2011-03-24 | 2011-03-22 | 14.123 | 48,073,664 | -5,166 | 4.66% | 678,940,581 |
| 2011-03-23 | 2011-03-21 | 13.968 | 48,078,830 | +111,716 | 4.66% | 671,568,216 |
| 2011-03-22 | 2011-03-18 | 13.736 | 47,967,114 | +9,687 | 4.65% | 658,865,724 |
| 2011-03-21 | 2011-03-17 | 13.364 | 47,957,427 | -90,923 | 4.65% | 640,909,008 |
| 2011-03-18 | 2011-03-16 | 13.488 | 48,048,350 | +325,656 | 4.66% | 648,076,597 |
| 2011-03-17 | 2011-03-15 | 13.906 | 47,722,694 | +225,434 | 4.63% | 663,637,616 |
| 2011-03-16 | 2011-03-14 | 14.309 | 47,497,260 | +127,279 | 4.61% | 679,626,389 |
| 2011-03-15 | 2011-03-11 | 13.689 | 47,369,981 | +17,178 | 4.60% | 648,462,970 |
| 2011-03-14 | 2011-03-10 | 13.829 | 47,352,803 | +21,051 | 4.59% | 654,827,419 |
| 2011-03-11 | 2011-03-09 | 13.751 | 47,331,752 | -21,762 | 4.59% | 650,871,494 |
| 2011-03-10 | 2011-03-08 | 13.519 | 47,353,514 | +47,141 | 4.59% | 640,171,244 |
| 2011-03-09 | 2011-03-07 | 13.488 | 47,306,373 | +645 | 4.59% | 638,068,804 |
| 2011-03-08 | 2011-03-04 | 13.767 | 47,305,728 | -23,247 | 4.59% | 651,246,192 |
| 2011-03-07 | 2011-03-03 | 13.627 | 47,328,975 | -108,719 | 4.59% | 644,969,944 |
| 2011-03-04 | 2011-03-02 | 13.240 | 47,437,694 | -514,605 | 4.60% | 628,086,400 |
| 2011-03-03 | 2011-03-01 | 13.147 | 47,952,299 | +31,642 | 4.65% | 630,444,455 |
| 2011-03-02 | 2011-02-28 | 13.519 | 47,920,657 | -333,921 | 4.65% | 647,838,439 |
| 2011-03-01 | 2011-02-25 | 12.745 | 48,254,578 | +528,230 | 4.68% | 614,990,012 |
| 2011-02-28 | 2011-02-24 | 13.937 | 47,726,348 | +2,288,569 | 4.63% | 665,166,576 |
| 2011-02-25 | 2011-02-23 | 13.984 | 45,437,779 | +621,866 | 4.41% | 635,381,478 |
| 2011-02-24 | 2011-02-22 | 13.937 | 44,815,913 | +1,100,012 | 4.35% | 624,603,572 |
| 2011-02-23 | 2011-02-21 | 14.030 | 43,715,901 | +352,585 | 4.24% | 613,334,419 |
| 2011-02-22 | 2011-02-18 | 13.596 | 43,363,316 | +173,709 | 4.21% | 589,585,381 |
| 2011-02-21 | 2011-02-17 | 13.008 | 43,189,607 | +447,511 | 4.19% | 561,808,420 |
| 2011-02-18 | 2011-02-16 | 13.147 | 42,742,096 | +688,673 | 4.15% | 561,944,223 |
| 2011-02-17 | 2011-02-15 | 12.745 | 42,053,423 | -348,165 | 4.08% | 535,958,166 |
| 2011-02-16 | 2011-02-14 | 12.776 | 42,401,588 | +87,178 | 4.11% | 541,708,657 |
| 2011-02-15 | 2011-02-11 | 12.961 | 42,314,410 | -40,037 | 4.11% | 548,458,098 |
| 2011-02-14 | 2011-02-10 | 12.931 | 42,354,447 | -2,196 | 4.11% | 547,665,264 |
| 2011-02-11 | 2011-02-09 | 13.674 | 42,356,643 | -258,487 | 4.11% | 579,177,846 |
| 2011-02-10 | 2011-02-08 | 13.937 | 42,615,130 | -620,316 | 4.13% | 593,931,053 |
| 2011-02-09 | 2011-02-07 | 14.386 | 43,235,446 | -69,096 | 4.20% | 621,992,808 |
| 2011-02-08 | 2011-02-02 | 14.355 | 43,304,542 | -323,525 | 4.20% | 621,645,636 |
| 2011-02-07 | 2011-01-31 | 13.473 | 43,628,067 | +65,222 | 4.23% | 587,780,169 |
| 2011-02-01 | 2011-01-28 | 13.937 | 43,562,845 | +13,561 | 4.23% | 607,139,446 |
| 2011-01-31 | 2011-01-27 | 13.860 | 43,549,284 | +129,797 | 4.23% | 603,578,498 |
| 2011-01-28 | 2011-01-26 | 13.287 | 43,419,487 | +16,790 | 4.21% | 576,901,517 |
| 2011-01-27 | 2011-01-25 | 13.411 | 43,402,697 | -217,944 | 4.21% | 582,055,389 |
| 2011-01-26 | 2011-01-24 | 13.612 | 43,620,641 | +197,602 | 4.23% | 593,759,572 |
| 2011-01-25 | 2011-01-21 | 13.813 | 43,423,039 | -47,979 | 4.21% | 599,811,481 |
| 2011-01-24 | 2011-01-20 | 13.844 | 43,471,018 | +234,216 | 4.22% | 601,820,580 |
| 2011-01-21 | 2011-01-19 | 13.922 | 43,236,802 | +776,202 | 4.20% | 601,925,804 |
| 2011-01-20 | 2011-01-18 | 13.891 | 42,460,600 | +553,415 | 4.12% | 589,804,763 |
| 2011-01-19 | 2011-01-17 | 14.247 | 41,907,185 | +57,473 | 4.07% | 597,043,565 |
| 2011-01-18 | 2011-01-14 | 14.355 | 41,849,712 | +279,614 | 4.06% | 600,761,251 |
| 2011-01-17 | 2011-01-13 | 14.262 | 41,570,098 | +551,477 | 4.03% | 592,884,892 |
| 2011-01-14 | 2011-01-12 | 13.968 | 41,018,621 | +251,201 | 3.98% | 572,950,759 |
| 2011-01-13 | 2011-01-11 | 13.984 | 40,767,420 | +382,289 | 3.96% | 570,073,277 |
| 2011-01-12 | 2011-01-10 | 13.519 | 40,385,131 | -238,673 | 3.92% | 545,965,808 |
| 2011-01-11 | 2011-01-07 | 13.287 | 40,623,804 | +12,916 | 3.94% | 539,756,128 |
| 2011-01-10 | 2011-01-06 | 13.380 | 40,610,888 | +52,952 | 3.94% | 543,357,835 |
| 2011-01-07 | 2011-01-05 | 13.318 | 40,557,936 | +36,162 | 3.94% | 540,137,092 |
| 2011-01-06 | 2011-01-04 | 13.349 | 40,521,774 | -26,476 | 3.93% | 540,910,512 |
| 2011-01-05 | 2011-01-03 | 12.667 | 40,548,250 | +72,325 | 3.93% | 513,635,609 |
| 2011-01-04 | 2010-12-31 | 12.559 | 40,475,925 | +105,259 | 3.93% | 508,331,874 |
| 2011-01-03 | 2010-12-29 | 13.054 | 40,370,666 | +34,871 | 3.92% | 527,015,264 |
| 2010-12-30 | 2010-12-28 | 12.807 | 40,335,795 | -1,292 | 3.91% | 516,566,022 |
| 2010-12-29 | 2010-12-24 | 13.256 | 40,337,087 | +424,264 | 3.91% | 534,697,313 |
| 2010-12-28 | 2010-12-22 | 13.318 | 39,912,823 | +44,557 | 3.87% | 531,545,692 |
| 2010-12-23 | 2010-12-21 | 13.302 | 39,868,266 | +193,728 | 3.87% | 530,334,911 |
| 2010-12-22 | 2010-12-20 | 13.163 | 39,674,538 | +184,041 | 3.85% | 522,228,428 |
| 2010-12-21 | 2010-12-17 | 13.194 | 39,490,497 | +7,749 | 3.83% | 521,029,004 |
| 2010-12-20 | 2010-12-16 | 12.946 | 39,482,748 | -130,443 | 3.83% | 511,144,103 |
| 2010-12-17 | 2010-12-15 | 13.163 | 39,613,191 | +463,009 | 3.84% | 521,420,929 |
| 2010-12-16 | 2010-12-14 | 13.318 | 39,150,182 | +74,908 | 3.80% | 521,389,093 |
| 2010-12-15 | 2010-12-13 | 13.287 | 39,075,274 | +257,658 | 3.79% | 519,181,281 |
| 2010-12-14 | 2010-12-10 | 13.271 | 38,817,616 | +244,742 | 3.77% | 515,156,741 |
| 2010-12-13 | 2010-12-09 | 13.302 | 38,572,874 | +35,517 | 3.74% | 513,103,371 |
| 2010-12-10 | 2010-12-08 | 13.209 | 38,537,357 | +146,587 | 3.74% | 509,050,259 |
| 2010-12-09 | 2010-12-07 | 12.760 | 38,390,770 | -158,857 | 3.72% | 489,873,267 |
| 2010-12-08 | 2010-12-06 | 13.008 | 38,549,627 | -250,554 | 3.74% | 501,451,774 |
| 2010-12-07 | 2010-12-03 | 13.039 | 38,800,181 | -106,550 | 3.76% | 505,912,661 |
| 2010-12-06 | 2010-12-02 | 12.791 | 38,906,731 | -240,868 | 3.78% | 497,662,017 |
| 2010-12-03 | 2010-12-01 | 13.039 | 39,147,599 | -795,575 | 3.80% | 510,442,619 |
| 2010-12-02 | 2010-11-30 | 13.318 | 39,943,174 | +25,185 | 3.88% | 531,949,897 |
| 2010-12-01 | 2010-11-29 | 12.698 | 39,917,989 | -30,351 | 3.87% | 506,888,236 |
| 2010-11-30 | 2010-11-26 | 12.203 | 39,948,340 | +100,093 | 3.88% | 487,477,596 |
| 2010-11-29 | 2010-11-25 | 12.203 | 39,848,247 | +575,371 | 3.87% | 486,256,191 |
| 2010-11-26 | 2010-11-24 | 12.450 | 39,272,876 | +17,435 | 3.81% | 488,965,773 |
| 2010-11-25 | 2010-11-23 | 12.714 | 39,255,441 | -177,583 | 3.81% | 499,082,938 |
| 2010-11-24 | 2010-11-22 | 12.729 | 39,433,024 | -335,795 | 3.83% | 501,951,326 |
| 2010-11-23 | 2010-11-19 | 12.869 | 39,768,819 | -125,277 | 3.86% | 511,768,350 |
| 2010-11-22 | 2010-11-18 | 12.714 | 39,894,096 | +809,781 | 3.87% | 507,202,623 |
| 2010-11-19 | 2010-11-17 | 12.698 | 39,084,315 | +403,599 | 3.79% | 496,302,043 |
| 2010-11-18 | 2010-11-16 | 12.776 | 38,680,716 | +9,041 | 3.75% | 494,172,027 |
| 2010-11-17 | 2010-11-15 | 12.714 | 38,671,675 | +87,177 | 3.75% | 491,661,097 |
| 2010-11-16 | 2010-11-12 | 13.318 | 38,584,498 | +32,288 | 3.74% | 513,855,502 |
| 2010-11-15 | 2010-11-11 | 13.922 | 38,552,210 | -346,126 | 3.74% | 536,708,751 |
| 2010-11-12 | 2010-11-10 | 13.488 | 38,898,336 | -51,661 | 3.77% | 524,661,122 |
| 2010-11-11 | 2010-11-09 | 13.163 | 38,949,997 | +186,624 | 3.78% | 512,691,432 |
| 2010-11-10 | 2010-11-08 | 13.163 | 38,763,373 | +45,203 | 3.76% | 510,234,936 |
| 2010-11-09 | 2010-11-05 | 13.271 | 38,718,170 | +364,854 | 3.76% | 513,836,972 |
| 2010-11-08 | 2010-11-04 | 13.256 | 38,353,316 | +540,500 | 3.72% | 508,400,991 |
| 2010-11-05 | 2010-11-03 | 12.652 | 37,812,816 | +1,088,664 | 3.67% | 478,399,573 |
| 2010-11-04 | 2010-11-02 | 12.621 | 36,724,152 | +1,511,721 | 3.56% | 463,488,636 |
| 2010-11-03 | 2010-11-01 | 12.512 | 35,212,431 | +200,831 | 3.42% | 440,592,475 |
| 2010-11-02 | 2010-10-29 | 12.218 | 35,011,600 | -289,300 | 3.40% | 427,778,218 |
| 2010-11-01 | 2010-10-28 | 12.079 | 35,300,900 | -1,937 | 3.43% | 426,393,019 |
| 2010-10-29 | 2010-10-27 | 12.094 | 35,302,837 | +603,139 | 3.43% | 426,963,104 |
| 2010-10-28 | 2010-10-26 | 12.389 | 34,699,698 | +439,116 | 3.37% | 429,878,166 |
| 2010-10-27 | 2010-10-25 | 12.389 | 34,260,582 | -67,805 | 3.32% | 424,438,165 |
| 2010-10-26 | 2010-10-22 | 12.450 | 34,328,387 | +50,369 | 3.33% | 427,404,560 |
| 2010-10-25 | 2010-10-21 | 12.373 | 34,278,018 | +196,957 | 3.33% | 424,123,354 |
| 2010-10-22 | 2010-10-20 | 11.908 | 34,081,061 | +10,332 | 3.31% | 405,853,366 |
| 2010-10-21 | 2010-10-19 | 11.862 | 34,070,729 | -143,230 | 3.31% | 404,147,504 |
| 2010-10-20 | 2010-10-18 | 11.955 | 34,213,959 | +53,598 | 3.32% | 409,025,455 |
| 2010-10-19 | 2010-10-15 | 12.110 | 34,160,361 | +441,053 | 3.31% | 413,674,652 |
| 2010-10-18 | 2010-10-14 | 12.001 | 33,719,308 | -45,977 | 3.27% | 404,678,435 |
| 2010-10-15 | 2010-10-13 | 11.707 | 33,765,285 | +960,243 | 3.28% | 395,295,546 |
| 2010-10-14 | 2010-10-12 | 11.661 | 32,805,042 | +152,851 | 3.18% | 382,529,806 |
| 2010-10-13 | 2010-10-11 | 12.079 | 32,652,191 | -58,118 | 3.17% | 394,399,755 |
| 2010-10-12 | 2010-10-08 | 12.450 | 32,710,309 | +380,997 | 3.17% | 407,258,728 |
| 2010-10-11 | 2010-10-07 | 12.497 | 32,329,312 | +304,799 | 3.14% | 404,017,059 |
| 2010-10-08 | 2010-10-06 | 11.707 | 32,024,513 | +58,764 | 3.11% | 374,916,052 |
| 2010-10-07 | 2010-10-05 | 11.738 | 31,965,749 | -97,510 | 3.10% | 375,218,114 |
| 2010-10-06 | 2010-10-04 | 12.110 | 32,063,259 | -129,568 | 3.11% | 388,279,196 |
| 2010-10-05 | 2010-09-30 | 11.769 | 32,192,827 | +365,738 | 3.12% | 378,880,639 |
| 2010-10-04 | 2010-09-29 | 11.754 | 31,827,089 | +526,293 | 3.09% | 374,083,368 |
| 2010-09-30 | 2010-09-28 | 11.614 | 31,300,796 | +310,610 | 3.04% | 363,535,101 |
| 2010-09-29 | 2010-09-27 | 11.754 | 30,990,186 | +900,058 | 3.01% | 364,246,732 |
| 2010-09-28 | 2010-09-24 | 11.769 | 30,090,128 | +1,172,698 | 2.92% | 354,133,762 |
| 2010-09-27 | 2010-09-22 | 10.747 | 28,917,430 | +475,472 | 2.81% | 310,776,999 |
| 2010-09-24 | 2010-09-21 | 9.679 | 28,441,958 | +58,119 | 2.76% | 275,276,548 |
| 2010-09-22 | 2010-09-20 | 9.524 | 28,383,839 | +6,457 | 2.75% | 270,318,616 |
| 2010-09-21 | 2010-09-17 | 9.291 | 28,377,382 | +323,525 | 2.75% | 263,665,485 |
| 2010-09-20 | 2010-09-16 | 8.997 | 28,053,857 | -32,933 | 2.72% | 252,405,269 |
| 2010-09-17 | 2010-09-15 | 9.090 | 28,086,790 | -99,447 | 2.73% | 255,311,228 |
| 2010-09-16 | 2010-09-14 | 9.338 | 28,186,237 | +49,723 | 2.73% | 263,198,929 |
| 2010-09-15 | 2010-09-13 | 9.446 | 28,136,514 | +346,773 | 2.73% | 265,784,610 |
| 2010-09-14 | 2010-09-10 | 9.462 | 27,789,741 | +108,105 | 2.70% | 262,939,247 |
| 2010-09-13 | 2010-09-09 | 9.648 | 27,681,636 | +7,824,659 | 2.69% | 267,060,406 |
| 2010-09-10 | 2010-09-08 | 10.056 | 19,856,977 | +4,520 | 1.93% | 199,678,224 |
| 2010-09-09 | 2010-09-07 | 9.992 | 19,852,457 | +482,305 | 1.93% | 198,373,259 |
| 2010-09-08 | 2010-09-06 | 10.103 | 19,370,152 | +46,655 | 1.92% | 195,704,484 |
| 2010-09-07 | 2010-09-03 | 9.913 | 19,323,497 | -1,032,727 | 1.92% | 191,555,248 |
| 2010-09-06 | 2010-09-02 | 9.548 | 20,356,224 | -264,801 | 2.02% | 194,366,774 |
| 2010-09-03 | 2010-09-01 | 9.754 | 20,621,025 | -257,237 | 2.05% | 201,147,055 |
| 2010-09-02 | 2010-08-31 | 9.834 | 20,878,262 | -383,332 | 2.07% | 205,312,006 |
| 2010-09-01 | 2010-08-30 | 9.850 | 21,261,594 | -215,624 | 2.11% | 209,418,833 |
| 2010-08-31 | 2010-08-27 | 9.913 | 21,477,218 | +14,501 | 2.13% | 212,905,243 |
| 2010-08-30 | 2010-08-26 | 10.072 | 21,462,717 | +471,599 | 2.13% | 216,165,678 |
| 2010-08-27 | 2010-08-25 | 9.517 | 20,991,118 | +53,591 | 2.09% | 199,763,038 |
| 2010-08-26 | 2010-08-24 | 9.421 | 20,937,527 | +50,439 | 2.08% | 197,260,506 |
| 2010-08-25 | 2010-08-23 | 9.279 | 20,887,088 | -150,055 | 2.08% | 193,803,706 |
| 2010-08-24 | 2010-08-20 | 9.199 | 21,037,143 | +2,522 | 2.09% | 193,527,670 |
| 2010-08-23 | 2010-08-19 | 9.199 | 21,034,621 | -122,943 | 2.09% | 193,504,469 |
| 2010-08-20 | 2010-08-18 | 9.247 | 21,157,564 | +79,440 | 2.10% | 195,642,198 |
| 2010-08-19 | 2010-08-17 | 8.660 | 21,078,124 | -228,234 | 2.09% | 182,537,842 |
| 2010-08-18 | 2010-08-16 | 9.072 | 21,306,358 | -303,891 | 2.12% | 193,300,761 |
| 2010-08-17 | 2010-08-13 | 9.104 | 21,610,249 | -151,316 | 2.15% | 196,743,312 |
| 2010-08-16 | 2010-08-12 | 8.930 | 21,761,565 | -119,161 | 2.16% | 194,324,176 |
| 2010-08-13 | 2010-08-11 | 8.961 | 21,880,726 | -37,198 | 2.17% | 196,082,344 |
| 2010-08-12 | 2010-08-10 | 9.199 | 21,917,924 | +3,152 | 2.18% | 201,630,267 |
| 2010-08-11 | 2010-08-09 | 9.358 | 21,914,772 | -25,849 | 2.18% | 205,077,154 |
| 2010-08-10 | 2010-08-06 | 9.310 | 21,940,621 | -35,307 | 2.18% | 204,275,053 |
| 2010-08-09 | 2010-08-05 | 9.326 | 21,975,928 | +26,480 | 2.18% | 204,952,332 |
| 2010-08-06 | 2010-08-04 | 9.326 | 21,949,448 | -47,286 | 2.18% | 204,705,374 |
| 2010-08-05 | 2010-08-03 | 9.437 | 21,996,734 | +57,374 | 2.19% | 207,588,592 |
| 2010-08-04 | 2010-08-02 | 9.485 | 21,939,360 | +1,891 | 2.18% | 208,091,075 |
| 2010-08-03 | 2010-07-30 | 9.374 | 21,937,469 | -69,983 | 2.18% | 205,637,500 |
| 2010-08-02 | 2010-07-29 | 9.358 | 22,007,452 | -66,201 | 2.19% | 205,944,448 |
| 2010-07-30 | 2010-07-28 | 9.374 | 22,073,653 | +89,529 | 2.19% | 206,914,062 |
| 2010-07-29 | 2010-07-27 | 9.342 | 21,984,124 | -153,838 | 2.18% | 205,377,458 |
| 2010-07-28 | 2010-07-26 | 9.358 | 22,137,962 | -19,545 | 2.20% | 207,165,753 |
| 2010-07-27 | 2010-07-23 | 9.215 | 22,157,507 | +42,243 | 2.20% | 204,185,709 |
| 2010-07-26 | 2010-07-22 | 9.072 | 22,115,264 | +59,265 | 2.20% | 200,639,516 |
| 2010-07-23 | 2010-07-21 | 9.231 | 22,055,999 | -115,378 | 2.19% | 203,600,121 |
| 2010-07-22 | 2010-07-20 | 9.168 | 22,171,377 | -68,723 | 2.20% | 203,258,548 |
| 2010-07-21 | 2010-07-19 | 9.025 | 22,240,100 | -53,590 | 2.21% | 200,713,838 |
| 2010-07-20 | 2010-07-16 | 9.294 | 22,293,690 | -174,643 | 2.22% | 207,208,653 |
| 2010-07-19 | 2010-07-15 | 9.485 | 22,468,333 | -131,140 | 2.23% | 213,108,293 |
| 2010-07-16 | 2010-07-14 | 9.691 | 22,599,473 | -134,923 | 2.25% | 219,011,962 |
| 2010-07-15 | 2010-07-13 | 9.485 | 22,734,396 | -122,313 | 2.26% | 215,631,855 |
| 2010-07-14 | 2010-07-12 | 9.057 | 22,856,709 | -956,439 | 2.27% | 207,003,706 |
| 2010-07-13 | 2010-07-09 | 8.755 | 23,813,148 | -225,712 | 2.37% | 208,489,507 |
| 2010-07-12 | 2010-07-08 | 8.549 | 24,038,860 | -312,088 | 2.39% | 205,509,048 |
| 2010-07-09 | 2010-07-07 | 8.406 | 24,350,948 | -100,877 | 2.42% | 204,701,044 |
| 2010-07-08 | 2010-07-06 | 8.422 | 24,451,825 | -101,508 | 2.43% | 205,936,873 |
| 2010-07-07 | 2010-07-05 | 8.390 | 24,553,333 | -18,284 | 2.44% | 206,012,912 |
| 2010-07-06 | 2010-07-02 | 8.501 | 24,571,617 | -90,789 | 2.44% | 208,894,421 |
| 2010-07-05 | 2010-06-30 | 8.644 | 24,662,406 | -112,856 | 2.45% | 213,186,775 |
| 2010-07-02 | 2010-06-29 | 8.708 | 24,775,262 | -249,670 | 2.46% | 215,734,158 |
| 2010-06-30 | 2010-06-28 | 8.708 | 25,024,932 | -290,021 | 2.49% | 217,908,196 |
| 2010-06-29 | 2010-06-25 | 9.025 | 25,314,953 | -61,787 | 2.52% | 228,463,963 |
| 2010-06-28 | 2010-06-24 | 8.882 | 25,376,740 | -106,551 | 2.52% | 225,399,097 |
| 2010-06-25 | 2010-06-23 | 8.914 | 25,483,291 | -76,919 | 2.53% | 227,153,872 |
| 2010-06-24 | 2010-06-22 | 9.263 | 25,560,210 | -177,796 | 2.54% | 236,758,500 |
| 2010-06-23 | 2010-06-21 | 9.009 | 25,738,006 | -175,273 | 2.56% | 231,873,730 |
| 2010-06-22 | 2010-06-18 | 8.993 | 25,913,279 | -134,923 | 2.58% | 233,041,756 |
| 2010-06-21 | 2010-06-17 | 8.850 | 26,048,202 | -53,591 | 2.59% | 230,536,802 |
| 2010-06-18 | 2010-06-15 | 8.597 | 26,101,793 | -254,083 | 2.59% | 224,387,129 |
| 2010-06-17 | 2010-06-14 | 8.486 | 26,355,876 | -318,393 | 2.62% | 223,645,185 |
| 2010-06-15 | 2010-06-11 | 8.565 | 26,674,269 | -337,938 | 2.65% | 228,462,329 |
| 2010-06-14 | 2010-06-10 | 8.771 | 27,012,207 | -17,023 | 2.68% | 236,926,432 |
| 2010-06-11 | 2010-06-09 | 8.882 | 27,029,230 | -218,146 | 2.69% | 240,076,701 |
| 2010-06-10 | 2010-06-08 | 8.850 | 27,247,376 | -172,752 | 2.71% | 241,149,962 |
| 2010-06-09 | 2010-06-07 | 8.628 | 27,420,128 | -183,469 | 2.72% | 236,590,168 |
| 2010-06-08 | 2010-06-04 | 8.850 | 27,603,597 | -140,598 | 2.74% | 244,302,658 |
| 2010-06-07 | 2010-06-03 | 9.025 | 27,744,195 | -66,200 | 2.76% | 250,387,537 |
| 2010-06-04 | 2010-06-02 | 8.898 | 27,810,395 | -109,073 | 2.76% | 247,456,196 |
| 2010-06-03 | 2010-06-01 | 9.025 | 27,919,468 | -117,900 | 2.77% | 251,969,352 |
| 2010-06-02 | 2010-05-31 | 9.088 | 28,037,368 | -170,860 | 2.79% | 254,812,177 |
| 2010-06-01 | 2010-05-28 | 9.072 | 28,208,228 | -847,570 | 2.80% | 255,917,597 |
| 2010-05-31 | 2010-05-27 | 8.612 | 29,055,798 | -223,190 | 2.89% | 250,242,432 |
| 2010-05-28 | 2010-05-26 | 8.724 | 29,278,988 | +248,409 | 2.91% | 255,415,392 |
| 2010-05-27 | 2010-05-25 | 9.009 | 29,030,579 | +228,234 | 2.89% | 261,536,524 |
| 2010-05-26 | 2010-05-24 | 9.072 | 28,802,345 | +171,600 | 2.86% | 261,307,690 |
| 2010-05-25 | 2010-05-20 | 8.787 | 28,630,745 | +128,605 | 2.85% | 251,576,881 |
| 2010-05-24 | 2010-05-19 | 9.120 | 28,502,140 | -28,075 | 2.83% | 259,940,307 |
| 2010-05-20 | 2010-05-18 | 9.469 | 28,530,215 | -100,246 | 2.84% | 270,151,691 |
| 2010-05-19 | 2010-05-17 | 9.485 | 28,630,461 | -185,361 | 2.85% | 271,555,022 |
| 2010-05-18 | 2010-05-14 | 9.723 | 28,815,822 | -582,754 | 2.86% | 280,168,820 |
| 2010-05-17 | 2010-05-13 | 9.707 | 29,398,576 | -782,358 | 2.92% | 285,368,499 |
| 2010-05-14 | 2010-05-12 | 9.659 | 30,180,934 | -676,091 | 3.00% | 291,526,664 |
| 2010-05-13 | 2010-05-11 | 9.707 | 30,857,025 | +42,242 | 3.07% | 299,525,491 |
| 2010-05-12 | 2010-05-10 | 9.995 | 30,814,783 | +16,393 | 3.06% | 307,993,089 |
| 2010-05-11 | 2010-05-07 | 9.592 | 30,798,390 | +499,849 | 3.06% | 295,416,772 |
| 2010-05-10 | 2010-05-06 | 9.608 | 30,298,541 | +91,034 | 3.06% | 291,110,684 |
| 2010-05-07 | 2010-05-05 | 10.253 | 30,207,507 | -22,951 | 3.05% | 309,714,950 |
| 2010-05-06 | 2010-05-04 | 10.785 | 30,230,458 | +7,443 | 3.05% | 326,032,590 |
| 2010-05-05 | 2010-05-03 | 10.914 | 30,223,015 | +14,888 | 3.05% | 329,850,103 |
| 2010-05-04 | 2010-04-30 | 10.672 | 30,208,127 | -22,952 | 3.05% | 322,382,870 |
| 2010-05-03 | 2010-04-29 | 9.995 | 30,231,079 | -15,508 | 3.05% | 302,158,981 |
| 2010-04-30 | 2010-04-28 | 9.673 | 30,246,587 | -95,462 | 3.06% | 292,561,919 |
| 2010-04-29 | 2010-04-27 | 9.673 | 30,342,049 | +371,927 | 3.06% | 293,485,281 |
| 2010-04-28 | 2010-04-26 | 9.914 | 29,970,122 | -335,697 | 3.03% | 297,134,989 |
| 2010-04-27 | 2010-04-23 | 9.270 | 30,305,819 | -966,115 | 3.06% | 280,920,892 |
| 2010-04-26 | 2010-04-22 | 8.931 | 31,271,934 | -145,727 | 3.16% | 279,289,542 |
| 2010-04-23 | 2010-04-21 | 9.302 | 31,417,661 | -287,204 | 3.17% | 292,240,116 |
| 2010-04-22 | 2010-04-20 | 9.640 | 31,704,865 | +15,508 | 3.20% | 305,644,976 |
| 2010-04-21 | 2010-04-19 | 9.511 | 31,689,357 | -57,689 | 3.20% | 301,408,578 |
| 2010-04-20 | 2010-04-16 | 9.737 | 31,747,046 | +36,598 | 3.21% | 309,122,366 |
| 2010-04-19 | 2010-04-15 | 9.834 | 31,710,448 | +32,877 | 3.20% | 311,833,222 |
| 2010-04-16 | 2010-04-14 | 9.527 | 31,677,571 | -361,642 | 3.20% | 301,807,149 |
| 2010-04-15 | 2010-04-13 | 9.431 | 32,039,213 | -102,351 | 3.24% | 302,153,671 |
| 2010-04-14 | 2010-04-12 | 9.447 | 32,141,564 | -599,842 | 3.25% | 303,637,069 |
| 2010-04-13 | 2010-04-09 | 10.076 | 32,741,406 | +3,722 | 3.31% | 329,888,755 |
| 2010-04-12 | 2010-04-08 | 10.076 | 32,737,684 | -114,757 | 3.31% | 329,851,253 |
| 2010-04-09 | 2010-04-07 | 9.189 | 32,852,441 | +58,309 | 3.32% | 301,878,837 |
| 2010-04-08 | 2010-04-01 | 9.237 | 32,794,132 | +14,887 | 3.31% | 302,929,056 |
| 2010-04-07 | 2010-03-31 | 9.044 | 32,779,245 | +72,577 | 3.31% | 296,450,356 |
| 2010-04-01 | 2010-03-30 | 9.028 | 32,706,668 | +15,508 | 3.30% | 295,266,719 |
| 2010-03-31 | 2010-03-29 | 9.092 | 32,691,160 | +11,786 | 3.30% | 297,234,765 |
| 2010-03-30 | 2010-03-26 | 9.044 | 32,679,374 | +275,418 | 3.30% | 295,547,138 |
| 2010-03-29 | 2010-03-25 | 9.108 | 32,403,956 | -104,833 | 3.27% | 295,145,829 |
| 2010-03-26 | 2010-03-24 | 8.673 | 32,508,789 | -142,671 | 3.28% | 281,950,738 |
| 2010-03-25 | 2010-03-23 | 8.157 | 32,651,460 | +499,350 | 3.30% | 266,344,229 |
| 2010-03-24 | 2010-03-22 | 8.077 | 32,152,110 | +2,017,253 | 3.25% | 259,679,325 |
| 2010-03-23 | 2010-03-19 | 7.948 | 30,134,857 | -51,485 | 3.04% | 239,500,389 |
| 2010-03-22 | 2010-03-18 | 7.577 | 30,186,342 | +375,908 | 3.05% | 228,717,036 |
| 2010-03-19 | 2010-03-17 | 7.577 | 29,810,434 | -149,495 | 3.01% | 225,868,842 |
| 2010-03-18 | 2010-03-16 | 6.690 | 29,959,929 | -346,754 | 3.03% | 200,437,531 |
| 2010-03-17 | 2010-03-15 | 6.513 | 30,306,683 | -88,084 | 3.06% | 197,383,089 |
| 2010-03-16 | 2010-03-12 | 6.481 | 30,394,767 | -443,523 | 3.07% | 196,976,783 |
| 2010-03-15 | 2010-03-11 | 6.448 | 30,838,290 | -467,094 | 3.11% | 198,856,801 |
| 2010-03-12 | 2010-03-10 | 6.481 | 31,305,384 | -265,494 | 3.16% | 202,878,141 |
| 2010-03-11 | 2010-03-09 | 6.497 | 31,570,878 | -76,298 | 3.19% | 205,107,658 |
| 2010-03-10 | 2010-03-08 | 6.529 | 31,647,176 | -110,416 | 3.20% | 206,623,710 |
| 2010-03-09 | 2010-03-05 | 6.481 | 31,757,592 | -218,969 | 3.21% | 205,808,727 |
| 2010-03-08 | 2010-03-04 | 6.610 | 31,976,561 | -47,144 | 3.23% | 211,351,717 |
| 2010-03-05 | 2010-03-03 | 6.610 | 32,023,705 | -9,925 | 3.23% | 211,663,319 |
| 2010-03-04 | 2010-03-02 | 6.610 | 32,033,630 | -254,948 | 3.24% | 211,728,919 |
| 2010-03-03 | 2010-03-01 | 6.593 | 32,288,578 | -375,909 | 3.26% | 212,893,497 |
| 2010-03-02 | 2010-02-26 | 6.755 | 32,664,487 | +6,203 | 3.30% | 220,637,859 |
| 2010-03-01 | 2010-02-25 | 6.432 | 32,658,284 | -215,868 | 3.30% | 210,066,319 |
| 2010-02-26 | 2010-02-24 | 6.239 | 32,874,152 | -163,762 | 3.32% | 205,095,293 |
| 2010-02-25 | 2010-02-23 | 6.303 | 33,037,914 | -251,847 | 3.34% | 208,247,379 |
| 2010-02-24 | 2010-02-22 | 6.448 | 33,289,761 | -3,722 | 3.36% | 214,664,801 |
| 2010-02-23 | 2010-02-19 | 6.287 | 33,293,483 | -620 | 3.36% | 209,321,581 |
| 2010-02-22 | 2010-02-18 | 6.287 | 33,294,103 | -620 | 3.36% | 209,325,479 |
| 2010-02-19 | 2010-02-17 | 6.303 | 33,294,723 | -1,241 | 3.36% | 209,866,119 |
| 2010-02-18 | 2010-02-12 | 6.255 | 33,295,964 | -36,598 | 3.36% | 208,263,656 |
| 2010-02-17 | 2010-02-11 | 6.255 | 33,332,562 | +3,101 | 3.37% | 208,492,573 |
| 2010-02-12 | 2010-02-10 | 6.255 | 33,329,461 | -1,240 | 3.37% | 208,473,177 |
| 2010-02-10 | 2010-02-08 | 6.207 | 33,330,701 | -8,065 | 3.37% | 206,868,967 |
| 2010-02-09 | 2010-02-05 | 6.287 | 33,338,766 | +2,482 | 3.37% | 209,606,283 |
| 2010-02-08 | 2010-02-04 | 6.448 | 33,336,284 | -4,342 | 3.37% | 214,964,798 |
| 2010-02-05 | 2010-02-03 | 6.448 | 33,340,626 | -6,204 | 3.37% | 214,992,797 |
| 2010-02-04 | 2010-02-02 | 6.400 | 33,346,830 | -620 | 3.37% | 213,420,057 |
| 2010-02-03 | 2010-02-01 | 6.287 | 33,347,450 | -1,241 | 3.37% | 209,660,881 |
| 2010-02-02 | 2010-01-29 | 6.593 | 33,348,691 | +147,635 | 3.37% | 219,883,311 |
| 2010-02-01 | 2010-01-28 | 6.368 | 33,201,056 | -4,343 | 3.35% | 211,416,638 |
| 2010-01-29 | 2010-01-27 | 6.448 | 33,205,399 | +82,502 | 3.35% | 214,120,803 |
| 2010-01-28 | 2010-01-26 | 6.561 | 33,122,897 | -234,478 | 3.35% | 217,326,603 |
| 2010-01-27 | 2010-01-25 | 6.658 | 33,357,375 | -3,101 | 3.37% | 222,091,577 |
| 2010-01-26 | 2010-01-22 | 6.690 | 33,360,476 | +9,304 | 3.37% | 223,187,827 |
| 2010-01-25 | 2010-01-21 | 6.771 | 33,351,172 | -10,545 | 3.37% | 225,813,842 |
| 2010-01-22 | 2010-01-20 | 6.835 | 33,361,717 | +15,508 | 3.37% | 228,036,528 |
| 2010-01-21 | 2010-01-19 | 6.642 | 33,346,209 | +88,084 | 3.37% | 221,479,662 |
| 2010-01-20 | 2010-01-18 | 6.916 | 33,258,125 | +4,962 | 3.36% | 230,009,208 |
| 2010-01-19 | 2010-01-15 | 7.029 | 33,253,163 | +14,888 | 3.36% | 233,727,395 |
| 2010-01-18 | 2010-01-14 | 6.964 | 33,238,275 | -1,861 | 3.36% | 231,479,424 |
| 2010-01-15 | 2010-01-13 | 7.013 | 33,240,136 | -13,647 | 3.36% | 233,099,970 |
| 2010-01-14 | 2010-01-12 | 6.868 | 33,253,783 | -11,786 | 3.36% | 228,370,933 |
| 2010-01-13 | 2010-01-11 | 6.948 | 33,265,569 | +22,331 | 3.36% | 231,133,234 |
| 2010-01-12 | 2010-01-08 | 7.496 | 33,243,238 | +12,407 | 3.36% | 249,199,083 |
| 2010-01-11 | 2010-01-07 | 7.577 | 33,230,831 | -6,203 | 3.36% | 251,784,638 |
| 2010-01-08 | 2010-01-06 | 7.641 | 33,237,034 | +32,256 | 3.36% | 253,974,885 |
| 2010-01-07 | 2010-01-05 | 7.206 | 33,204,778 | +26,673 | 3.35% | 239,275,522 |
| 2010-01-06 | 2010-01-04 | 6.900 | 33,178,105 | +620 | 3.35% | 228,920,937 |
| 2010-01-05 | 2009-12-31 | 6.835 | 33,177,485 | +167,981 | 3.35% | 226,777,251 |
| 2010-01-04 | 2009-12-29 | 6.610 | 33,009,504 | -4,342 | 3.33% | 218,179,039 |
| 2009-12-30 | 2009-12-28 | 6.400 | 33,013,846 | -41,561 | 3.33% | 211,288,956 |
| 2009-12-29 | 2009-12-24 | 6.368 | 33,055,407 | +1,861 | 3.34% | 210,489,179 |
| 2009-12-28 | 2009-12-22 | 6.352 | 33,053,546 | +23,572 | 3.34% | 209,944,474 |
| 2009-12-23 | 2009-12-21 | 5.997 | 33,029,974 | +29,774 | 3.34% | 198,080,325 |
| 2009-12-22 | 2009-12-18 | 6.174 | 33,000,200 | -179,766 | 3.33% | 203,753,705 |
| 2009-12-21 | 2009-12-17 | 5.965 | 33,179,966 | +18,610 | 3.35% | 197,910,041 |
| 2009-12-18 | 2009-12-16 | 5.965 | 33,161,356 | +6,823 | 3.35% | 197,799,037 |
| 2009-12-17 | 2009-12-15 | 6.045 | 33,154,533 | +420,812 | 3.35% | 200,430,750 |
| 2009-12-16 | 2009-12-14 | 5.642 | 32,733,721 | -94,287 | 3.31% | 184,694,341 |
| 2009-12-15 | 2009-12-11 | 5.594 | 32,828,008 | -611,628 | 3.32% | 183,638,685 |
| 2009-12-14 | 2009-12-10 | 5.288 | 33,439,636 | -254,327 | 3.38% | 176,817,625 |
| 2009-12-11 | 2009-12-09 | 5.046 | 33,693,963 | -594,499 | 3.40% | 170,014,750 |
| 2009-12-10 | 2009-12-08 | 5.126 | 34,288,462 | -456,550 | 3.46% | 175,778,314 |
| 2009-12-09 | 2009-12-07 | 5.610 | 34,745,012 | -9,925 | 3.51% | 194,922,458 |
| 2009-12-07 | 2009-12-03 | 5.529 | 34,754,937 | -3,101 | 3.51% | 192,176,728 |
| 2009-12-04 | 2009-12-02 | 5.642 | 34,758,038 | -30,395 | 3.51% | 196,116,199 |
| 2009-12-02 | 2009-11-30 | 5.626 | 34,788,433 | -17,990 | 3.51% | 195,726,875 |
| 2009-11-30 | 2009-11-26 | 5.723 | 34,806,423 | +876,501 | 3.52% | 199,194,763 |
| 2009-11-27 | 2009-11-25 | 5.642 | 33,929,922 | +771,047 | 3.43% | 191,443,698 |
| 2009-11-26 | 2009-11-24 | 5.578 | 33,158,875 | +3,101 | 3.35% | 184,954,991 |
| 2009-11-25 | 2009-11-23 | 5.626 | 33,155,774 | +1,861 | 3.35% | 186,541,200 |
| 2009-11-24 | 2009-11-20 | 5.449 | 33,153,913 | -620 | 3.35% | 180,651,538 |
| 2009-11-23 | 2009-11-19 | 5.449 | 33,154,533 | +25,433 | 3.35% | 180,654,916 |
| 2009-11-20 | 2009-11-18 | 5.562 | 33,129,100 | +3,722 | 3.35% | 184,254,839 |
| 2009-11-19 | 2009-11-17 | 5.610 | 33,125,378 | -22,952 | 3.35% | 185,836,174 |
| 2009-11-18 | 2009-11-16 | 5.562 | 33,148,330 | +238,200 | 3.35% | 184,361,791 |
| 2009-11-17 | 2009-11-13 | 5.642 | 32,910,130 | -241,301 | 3.32% | 185,689,698 |
| 2009-11-16 | 2009-11-12 | 5.642 | 33,151,431 | +1,110,357 | 3.35% | 187,051,197 |
| 2009-11-13 | 2009-11-11 | 5.546 | 32,041,074 | +298,370 | 3.24% | 177,687,009 |
| 2009-11-12 | 2009-11-10 | 5.481 | 31,742,704 | +12,406 | 3.21% | 173,985,480 |
| 2009-11-11 | 2009-11-09 | 5.417 | 31,730,298 | +31,016 | 3.21% | 171,871,393 |
| 2009-11-10 | 2009-11-06 | 5.449 | 31,699,282 | +620 | 3.20% | 172,725,435 |
| 2009-11-09 | 2009-11-05 | 5.529 | 31,698,662 | +15,508 | 3.20% | 175,277,116 |
| 2009-11-05 | 2009-11-03 | 5.384 | 31,683,154 | +6,203 | 3.20% | 170,594,507 |
| 2009-11-04 | 2009-11-02 | 5.417 | 31,676,951 | -18,609 | 3.20% | 171,582,432 |
| 2009-11-03 | 2009-10-30 | 5.578 | 31,695,560 | +45,903 | 3.20% | 176,792,850 |
| 2009-11-02 | 2009-10-29 | 5.481 | 31,649,657 | +11,165 | 3.20% | 173,475,478 |
| 2009-10-29 | 2009-10-27 | 5.884 | 31,638,492 | -620 | 3.20% | 186,165,332 |
| 2009-10-23 | 2009-10-21 | 5.804 | 31,639,112 | +8,064 | 3.20% | 183,618,720 |
| 2009-10-22 | 2009-10-20 | 6.045 | 31,631,048 | +34,117 | 3.20% | 191,220,750 |
| 2009-10-21 | 2009-10-19 | 5.965 | 31,596,931 | +761,122 | 3.19% | 188,467,641 |
| 2009-10-20 | 2009-10-16 | 5.949 | 30,835,809 | +376,529 | 3.11% | 183,430,640 |
| 2009-10-19 | 2009-10-15 | 5.739 | 30,459,280 | -150,735 | 3.08% | 174,807,395 |
| 2009-10-16 | 2009-10-14 | 5.739 | 30,610,015 | +21,090 | 3.09% | 175,672,471 |
| 2009-10-15 | 2009-10-13 | 5.723 | 30,588,925 | -9,925 | 3.09% | 175,058,312 |
| 2009-10-14 | 2009-10-12 | 5.110 | 30,598,850 | -3,101 | 3.09% | 156,370,396 |
| 2009-10-12 | 2009-10-08 | 5.030 | 30,601,951 | -22,331 | 3.09% | 153,919,583 |
| 2009-10-09 | 2009-10-07 | 4.997 | 30,624,282 | +236,959 | 3.09% | 153,044,518 |
| 2009-10-08 | 2009-10-06 | 4.885 | 30,387,323 | -10,546 | 3.07% | 148,431,214 |
| 2009-10-07 | 2009-10-05 | 4.981 | 30,397,869 | -3,722 | 3.07% | 151,422,979 |
| 2009-10-06 | 2009-10-02 | 4.885 | 30,401,591 | -11,785 | 3.07% | 148,500,908 |
| 2009-09-30 | 2009-09-28 | 5.014 | 30,413,376 | -13,647 | 3.07% | 152,480,810 |
| 2009-09-29 | 2009-09-25 | 4.933 | 30,427,023 | +49,004 | 3.07% | 150,096,670 |
| 2009-09-28 | 2009-09-24 | 4.804 | 30,378,019 | -8,064 | 3.07% | 145,937,157 |
| 2009-09-25 | 2009-09-23 | 4.869 | 30,386,083 | +13,647 | 3.07% | 147,935,305 |
| 2009-09-24 | 2009-09-22 | 4.901 | 30,372,436 | +9,925 | 3.07% | 148,848,128 |
| 2009-09-22 | 2009-09-18 | 5.239 | 30,362,511 | +23,572 | 3.07% | 159,078,400 |
| 2009-09-21 | 2009-09-17 | 4.997 | 30,338,939 | -26,053 | 3.06% | 151,618,519 |
| 2009-09-18 | 2009-09-16 | 5.078 | 30,364,992 | -9,305 | 3.07% | 154,196,279 |
| 2009-09-17 | 2009-09-15 | 5.159 | 30,374,297 | -4,962 | 3.07% | 156,691,841 |
| 2009-09-16 | 2009-09-14 | 5.159 | 30,379,259 | -3,102 | 3.07% | 156,717,438 |
| 2009-09-14 | 2009-09-10 | 5.175 | 30,382,361 | -159,420 | 3.07% | 157,223,232 |
| 2009-09-11 | 2009-09-09 | 5.207 | 30,541,781 | +9,305 | 3.08% | 159,032,926 |
| 2009-09-10 | 2009-09-08 | 5.240 | 30,532,476 | -287,825 | 3.08% | 159,982,785 |
| 2009-09-09 | 2009-09-07 | 5.223 | 30,820,301 | +234,761 | 3.11% | 160,989,394 |
| 2009-09-08 | 2009-09-04 | 5.110 | 30,585,540 | -261,161 | 3.12% | 156,279,192 |
| 2009-09-07 | 2009-09-03 | 5.175 | 30,846,701 | -153,633 | 3.15% | 159,621,431 |
| 2009-09-04 | 2009-09-02 | 5.207 | 31,000,334 | +1,844 | 3.16% | 161,425,340 |
| 2009-09-03 | 2009-09-01 | 5.272 | 30,998,490 | +116,786 | 3.16% | 163,433,434 |
| 2009-09-02 | 2009-08-31 | 5.223 | 30,881,704 | +77,060 | 3.15% | 161,310,132 |
| 2009-09-01 | 2009-08-28 | 5.207 | 30,804,644 | +1,272,444 | 3.14% | 160,406,340 |
| 2009-08-31 | 2009-08-27 | 5.207 | 29,532,200 | +866,679 | 3.01% | 153,780,453 |
| 2009-08-28 | 2009-08-26 | 5.272 | 28,665,521 | +261,791 | 2.92% | 151,133,315 |
| 2009-08-27 | 2009-08-25 | 5.370 | 28,403,730 | +139,742 | 2.90% | 152,526,278 |
| 2009-08-26 | 2009-08-24 | 5.500 | 28,263,988 | +220,617 | 2.88% | 155,455,287 |
| 2009-08-25 | 2009-08-21 | 5.370 | 28,043,371 | +819,172 | 2.86% | 150,591,173 |
| 2009-08-24 | 2009-08-20 | 4.719 | 27,224,199 | +537,101 | 2.78% | 128,471,994 |
| 2009-08-21 | 2009-08-19 | 4.573 | 26,687,098 | +49,777 | 2.72% | 122,028,993 |
| 2009-08-20 | 2009-08-18 | 4.263 | 26,637,321 | +428,944 | 2.72% | 113,565,703 |
| 2009-08-19 | 2009-08-17 | 4.312 | 26,208,377 | +112,459 | 2.67% | 113,016,371 |
| 2009-08-18 | 2009-08-14 | 4.215 | 26,095,918 | +4,916 | 2.66% | 109,983,542 |
| 2009-08-17 | 2009-08-13 | 4.263 | 26,091,002 | +615 | 2.66% | 111,236,523 |
| 2009-08-14 | 2009-08-12 | 4.182 | 26,090,387 | -10,447 | 2.66% | 109,111,117 |
| 2009-08-12 | 2009-08-10 | 4.312 | 26,100,834 | -1,229 | 2.66% | 112,552,622 |
| 2009-08-11 | 2009-08-07 | 4.312 | 26,102,063 | -6,760 | 2.66% | 112,557,922 |
| 2009-08-10 | 2009-08-06 | 4.312 | 26,108,823 | +4,301 | 2.66% | 112,587,072 |
| 2009-08-07 | 2009-08-05 | 4.491 | 26,104,522 | -6,145 | 2.66% | 117,241,181 |
| 2009-08-06 | 2009-08-04 | 4.556 | 26,110,667 | +1,442,307 | 2.66% | 118,968,327 |
| 2009-08-05 | 2009-08-03 | 4.263 | 24,668,360 | +33,800 | 2.52% | 105,171,224 |
| 2009-08-04 | 2009-07-31 | 4.117 | 24,634,560 | +2,458 | 2.51% | 101,419,319 |
| 2009-08-03 | 2009-07-30 | 4.084 | 24,632,102 | -337,379 | 2.51% | 100,607,545 |
| 2009-07-31 | 2009-07-29 | 4.068 | 24,969,481 | -117,375 | 2.55% | 101,579,222 |
| 2009-07-30 | 2009-07-28 | 4.036 | 25,086,856 | -241,511 | 2.56% | 101,240,265 |
| 2009-07-29 | 2009-07-27 | 3.970 | 25,328,367 | -168,997 | 2.58% | 100,566,277 |
| 2009-07-28 | 2009-07-24 | 4.036 | 25,497,364 | +1,844 | 2.60% | 102,896,907 |
| 2009-07-27 | 2009-07-23 | 4.084 | 25,495,520 | +49,777 | 2.60% | 104,134,096 |
| 2009-07-24 | 2009-07-22 | 4.068 | 25,445,743 | +8,603 | 2.59% | 103,516,720 |
| 2009-07-23 | 2009-07-21 | 4.052 | 25,437,140 | +11,677 | 2.59% | 103,067,795 |
| 2009-07-22 | 2009-07-20 | 4.101 | 25,425,463 | +302,964 | 2.59% | 104,261,692 |
| 2009-07-21 | 2009-07-17 | 3.726 | 25,122,499 | +347,211 | 2.56% | 93,616,775 |
| 2009-07-20 | 2009-07-16 | 3.434 | 24,775,288 | +116,146 | 2.53% | 85,066,100 |
| 2009-07-17 | 2009-07-15 | 3.303 | 24,659,142 | +503,917 | 2.51% | 81,457,177 |
| 2009-07-16 | 2009-07-14 | 3.206 | 24,155,225 | +2,458 | 2.46% | 77,434,174 |
| 2009-07-15 | 2009-07-13 | 3.157 | 24,152,767 | -3,351,659 | 2.46% | 76,247,214 |
| 2009-07-13 | 2009-07-09 | 3.206 | 27,504,426 | -34,414 | 2.80% | 88,170,676 |
| 2009-07-10 | 2009-07-08 | 3.222 | 27,538,840 | -110,001 | 2.81% | 88,729,123 |
| 2009-07-08 | 2009-07-06 | 3.222 | 27,648,841 | -21,509 | 2.82% | 89,083,542 |
| 2009-07-07 | 2009-07-03 | 3.206 | 27,670,350 | -21,508 | 2.82% | 88,702,577 |
| 2009-07-06 | 2009-07-02 | 3.238 | 27,691,858 | -234,137 | 2.82% | 89,672,759 |
| 2009-07-03 | 2009-06-30 | 3.222 | 27,925,995 | -384,083 | 2.85% | 89,976,522 |
| 2009-07-02 | 2009-06-29 | 3.287 | 28,310,078 | +11,677 | 2.89% | 93,056,731 |
| 2009-06-30 | 2009-06-26 | 3.271 | 28,298,401 | -87,879 | 2.89% | 92,557,861 |
| 2009-06-26 | 2009-06-24 | 3.255 | 28,386,280 | +12,291 | 2.89% | 92,383,377 |
| 2009-06-23 | 2009-06-19 | 3.255 | 28,373,989 | -59,610 | 2.89% | 92,343,376 |
| 2009-06-19 | 2009-06-17 | 3.141 | 28,433,599 | +6,146 | 2.90% | 89,298,569 |
| 2009-06-17 | 2009-06-15 | 3.417 | 28,427,453 | -9,833 | 2.90% | 97,143,244 |
| 2009-06-16 | 2009-06-12 | 3.661 | 28,437,286 | -2,458 | 2.90% | 104,118,049 |
| 2009-06-10 | 2009-06-08 | 3.547 | 28,439,744 | +615 | 2.90% | 100,887,540 |
| 2009-06-08 | 2009-06-04 | 3.352 | 28,439,129 | -6,146 | 2.90% | 95,332,036 |
| 2009-06-05 | 2009-06-03 | 3.385 | 28,445,275 | -15,117 | 2.90% | 96,278,392 |
| 2009-06-04 | 2009-06-02 | 3.352 | 28,460,392 | +6,145 | 2.90% | 95,403,313 |
| 2009-06-01 | 2009-05-27 | 3.222 | 28,454,247 | +18,805 | 2.90% | 91,678,531 |
| 2009-05-29 | 2009-05-26 | 3.173 | 28,435,442 | -18,805 | 2.90% | 90,229,791 |
| 2009-05-27 | 2009-05-25 | 3.255 | 28,454,247 | -81,364 | 2.90% | 92,604,577 |
| 2009-05-26 | 2009-05-22 | 3.189 | 28,535,611 | +6,145 | 2.91% | 91,011,989 |
| 2009-05-25 | 2009-05-21 | 3.272 | 28,529,466 | -212,013 | 2.91% | 93,335,051 |
| 2009-05-22 | 2009-05-20 | 3.354 | 28,741,479 | +408,847 | 2.93% | 96,403,119 |
| 2009-05-21 | 2009-05-19 | 3.503 | 28,332,632 | +122,860 | 2.93% | 99,245,019 |
| 2009-05-20 | 2009-05-18 | 3.602 | 28,209,772 | -15,373 | 2.92% | 101,611,300 |
| 2009-05-19 | 2009-05-15 | 3.338 | 28,225,145 | +4,842 | 2.92% | 94,204,899 |
| 2009-05-18 | 2009-05-14 | 3.189 | 28,220,303 | -367,369 | 2.92% | 89,992,210 |
| 2009-05-15 | 2009-05-13 | 3.255 | 28,587,672 | -218,485 | 2.96% | 93,053,123 |
| 2009-05-14 | 2009-05-12 | 3.305 | 28,806,157 | -285,664 | 2.98% | 95,192,176 |
| 2009-05-12 | 2009-05-08 | 3.288 | 29,091,821 | -97,804 | 3.01% | 95,655,494 |
| 2009-05-11 | 2009-05-07 | 3.305 | 29,189,625 | +1,126,316 | 3.02% | 96,459,376 |
| 2009-05-08 | 2009-05-06 | 3.305 | 28,063,309 | +91,389 | 2.91% | 92,737,377 |
| 2009-05-07 | 2009-05-05 | 3.205 | 27,971,920 | +119,834 | 2.90% | 89,662,314 |
| 2009-05-04 | 2009-04-29 | 2.677 | 27,852,086 | -63,549 | 2.88% | 74,551,894 |
| 2009-04-30 | 2009-04-28 | 2.611 | 27,915,635 | +73,837 | 2.89% | 72,877,008 |
| 2009-04-29 | 2009-04-27 | 2.545 | 27,841,798 | +76,258 | 2.88% | 70,844,140 |
| 2009-04-28 | 2009-04-24 | 2.627 | 27,765,540 | -43,576 | 2.87% | 72,943,935 |
| 2009-04-27 | 2009-04-23 | 2.578 | 27,809,116 | -94,414 | 2.88% | 71,679,954 |
| 2009-04-24 | 2009-04-22 | 2.561 | 27,903,530 | -211,222 | 2.89% | 71,462,266 |
| 2009-04-23 | 2009-04-21 | 2.528 | 28,114,752 | -155,542 | 2.91% | 71,074,142 |
| 2009-04-22 | 2009-04-20 | 2.644 | 28,270,294 | -528,358 | 2.93% | 74,737,100 |
| 2009-04-21 | 2009-04-17 | 2.677 | 28,798,652 | -151,305 | 2.98% | 77,085,574 |
| 2009-04-20 | 2009-04-16 | 2.759 | 28,949,957 | -6,053 | 3.00% | 79,882,258 |
| 2009-04-17 | 2009-04-15 | 2.726 | 28,956,010 | +21,183 | 3.00% | 78,942,086 |
| 2009-04-16 | 2009-04-14 | 2.545 | 28,934,827 | -72,626 | 3.00% | 73,625,380 |
| 2009-04-14 | 2009-04-08 | 2.594 | 29,007,453 | +341,344 | 3.00% | 75,248,039 |
| 2009-04-09 | 2009-04-07 | 2.677 | 28,666,109 | +237,852 | 2.97% | 76,730,795 |
| 2009-04-08 | 2009-04-06 | 2.644 | 28,428,257 | +1,250,387 | 2.94% | 75,154,701 |
| 2009-04-07 | 2009-04-03 | 2.478 | 27,177,870 | +2,309,524 | 2.81% | 67,358,532 |
| 2009-04-06 | 2009-04-02 | 2.164 | 24,868,346 | +6,052 | 2.57% | 53,827,491 |
| 2009-04-03 | 2009-04-01 | 2.148 | 24,862,294 | -260,850 | 2.57% | 53,403,594 |
| 2009-04-02 | 2009-03-31 | 2.181 | 25,123,144 | -129,518 | 2.60% | 54,794,107 |
| 2009-04-01 | 2009-03-30 | 2.164 | 25,252,662 | -29,474 | 2.61% | 54,659,342 |
| 2009-03-31 | 2009-03-27 | 2.231 | 25,282,136 | -97,199 | 2.62% | 56,394,074 |
| 2009-03-30 | 2009-03-26 | 2.214 | 25,379,335 | +90,178 | 2.63% | 56,191,545 |
| 2009-03-27 | 2009-03-25 | 2.198 | 25,289,157 | -38,855 | 2.62% | 55,574,035 |
| 2009-03-26 | 2009-03-24 | 2.131 | 25,328,012 | +66,575 | 2.62% | 53,985,453 |
| 2009-03-25 | 2009-03-23 | 2.148 | 25,261,437 | -19,973 | 2.62% | 54,260,943 |
| 2009-03-24 | 2009-03-20 | 2.148 | 25,281,410 | -36,313 | 2.62% | 54,303,845 |
| 2009-03-23 | 2009-03-19 | 2.181 | 25,317,723 | +21,788 | 2.62% | 55,218,488 |
| 2009-03-20 | 2009-03-18 | 2.198 | 25,295,935 | +214,248 | 2.62% | 55,588,930 |
| 2009-03-19 | 2009-03-17 | 2.198 | 25,081,687 | +25,419 | 2.60% | 55,118,111 |
| 2009-03-18 | 2009-03-16 | 2.098 | 25,056,268 | -113,721 | 2.59% | 52,578,240 |
| 2009-03-17 | 2009-03-13 | 2.148 | 25,169,989 | +47,208 | 2.61% | 54,064,515 |
| 2009-03-16 | 2009-03-12 | 2.049 | 25,122,781 | -1,211 | 2.60% | 51,472,509 |
| 2009-03-13 | 2009-03-11 | 2.115 | 25,123,992 | +68,390 | 2.60% | 53,135,473 |
| 2009-03-10 | 2009-03-06 | 2.148 | 25,055,602 | +32,924 | 2.59% | 53,818,815 |
| 2009-03-09 | 2009-03-05 | 2.098 | 25,022,678 | -22,998 | 2.59% | 52,507,754 |
| 2009-03-06 | 2009-03-04 | 2.148 | 25,045,676 | +70,811 | 2.59% | 53,797,494 |
| 2009-03-05 | 2009-03-03 | 2.065 | 24,974,865 | -19,973 | 2.59% | 51,582,109 |
| 2009-03-04 | 2009-03-02 | 2.115 | 24,994,838 | +9,079 | 2.59% | 52,862,322 |
| 2009-03-03 | 2009-02-27 | 2.082 | 24,985,759 | +47,812 | 2.59% | 52,017,446 |
| 2009-03-02 | 2009-02-26 | 2.049 | 24,937,947 | +151,003 | 2.58% | 51,093,814 |
| 2009-02-27 | 2009-02-25 | 2.049 | 24,786,944 | +6,355 | 2.57% | 50,784,433 |
| 2009-02-26 | 2009-02-24 | 2.049 | 24,780,589 | -1,513 | 2.57% | 50,771,413 |
| 2009-02-25 | 2009-02-23 | 2.164 | 24,782,102 | +146,161 | 2.57% | 53,640,816 |
| 2009-02-24 | 2009-02-20 | 2.264 | 24,635,941 | +349,817 | 2.55% | 55,766,792 |
| 2009-02-23 | 2009-02-19 | 2.247 | 24,286,124 | +460,574 | 2.51% | 54,573,656 |
| 2009-02-18 | 2009-02-16 | 2.016 | 23,825,550 | -6,053 | 2.47% | 48,027,359 |
| 2009-02-17 | 2009-02-13 | 2.049 | 23,831,603 | -48,417 | 2.47% | 48,827,094 |
| 2009-02-13 | 2009-02-11 | 1.735 | 23,880,020 | -538,647 | 2.47% | 41,429,522 |
| 2009-02-11 | 2009-02-09 | 1.784 | 24,418,667 | +30,261 | 2.53% | 43,574,423 |
| 2009-02-10 | 2009-02-06 | 1.735 | 24,388,406 | +18,157 | 2.52% | 42,311,522 |
| 2009-02-09 | 2009-02-05 | 1.702 | 24,370,249 | +5,447 | 2.52% | 41,474,688 |
| 2009-02-06 | 2009-02-04 | 1.685 | 24,364,802 | +605 | 2.52% | 41,062,841 |
| 2009-01-13 | 2009-01-09 | 1.818 | 24,364,197 | +18,156 | 2.52% | 44,282,356 |
| 2009-01-12 | 2009-01-08 | 1.768 | 24,346,041 | +297,164 | 2.52% | 43,042,557 |
| 2009-01-09 | 2009-01-07 | 1.933 | 24,048,877 | -24,209 | 2.49% | 46,490,755 |
| 2009-01-07 | 2009-01-05 | 1.834 | 24,073,086 | -18,762 | 2.49% | 44,151,014 |
| 2009-01-06 | 2009-01-02 | 1.702 | 24,091,848 | +17,552 | 2.49% | 41,000,889 |
| 2009-01-05 | 2008-12-31 | 1.718 | 24,074,296 | -18,157 | 2.49% | 41,368,795 |
| 2009-01-02 | 2008-12-29 | 1.487 | 24,092,453 | +24,209 | 2.49% | 35,826,919 |
| 2008-12-29 | 2008-12-22 | 1.603 | 24,068,244 | +18,157 | 2.49% | 38,574,657 |
| 2008-12-19 | 2008-12-17 | 1.768 | 24,050,087 | +403,077 | 2.49% | 42,519,325 |
| 2008-12-18 | 2008-12-16 | 1.735 | 23,647,010 | +206,985 | 2.45% | 41,025,272 |
| 2008-12-16 | 2008-12-12 | 1.636 | 23,440,025 | -528,358 | 2.43% | 38,342,392 |
| 2008-12-15 | 2008-12-11 | 1.570 | 23,968,383 | -8,473 | 2.48% | 37,622,554 |
| 2008-12-12 | 2008-12-10 | 1.437 | 23,976,856 | -18,156 | 2.48% | 34,466,519 |
| 2008-12-09 | 2008-12-05 | 1.173 | 23,995,012 | +30,261 | 2.48% | 28,149,148 |
| 2008-12-03 | 2008-12-01 | 1.140 | 23,964,751 | -64,759 | 2.48% | 27,321,714 |
| 2008-11-27 | 2008-11-25 | 1.206 | 24,029,510 | +665,743 | 2.49% | 28,983,692 |
| 2008-11-26 | 2008-11-24 | 1.206 | 23,363,767 | +242,089 | 2.42% | 28,180,693 |
| 2008-11-20 | 2008-11-18 | 1.223 | 23,121,678 | -90,178 | 2.39% | 28,270,729 |
| 2008-11-18 | 2008-11-14 | 1.305 | 23,211,856 | +121,044 | 2.40% | 30,298,623 |
| 2008-11-12 | 2008-11-10 | 1.404 | 23,090,812 | +363,133 | 2.39% | 32,429,785 |
| 2008-11-11 | 2008-11-07 | 1.471 | 22,727,679 | +657,270 | 2.35% | 33,421,892 |
| 2008-11-07 | 2008-11-05 | 1.586 | 22,070,409 | +412,761 | 2.28% | 35,008,020 |
| 2008-11-05 | 2008-11-03 | 1.652 | 21,657,648 | +176,119 | 2.24% | 35,784,687 |
| 2008-11-04 | 2008-10-31 | 1.636 | 21,481,529 | +32,077 | 2.22% | 35,138,751 |
| 2008-11-03 | 2008-10-30 | 1.190 | 21,449,452 | -606 | 2.22% | 25,517,295 |
| 2008-10-30 | 2008-10-28 | 1.157 | 21,450,058 | -328,029 | 2.22% | 24,809,182 |
| 2008-10-27 | 2008-10-23 | 1.570 | 21,778,087 | -102,283 | 2.25% | 34,184,503 |
| 2008-10-24 | 2008-10-22 | 1.603 | 21,880,370 | +111,361 | 2.27% | 35,068,108 |
| 2008-10-23 | 2008-10-21 | 1.834 | 21,769,009 | -119,229 | 2.25% | 39,925,244 |
| 2008-10-22 | 2008-10-20 | 1.950 | 21,888,238 | -41,155 | 2.27% | 42,675,513 |
| 2008-10-21 | 2008-10-17 | 1.966 | 21,929,393 | -24,209 | 2.27% | 43,118,089 |
| 2008-10-20 | 2008-10-16 | 1.983 | 21,953,602 | -321,372 | 2.27% | 43,528,427 |
| 2008-10-17 | 2008-10-15 | 2.346 | 22,274,974 | +13,920 | 2.31% | 52,262,657 |
| 2008-10-16 | 2008-10-14 | 2.445 | 22,261,054 | +628,825 | 2.30% | 54,436,899 |
| 2008-10-13 | 2008-10-09 | 2.925 | 21,632,229 | +1,816 | 2.24% | 63,264,557 |
| 2008-10-06 | 2008-10-02 | 2.958 | 21,630,413 | +9,078 | 2.24% | 63,974,040 |
| 2008-09-29 | 2008-09-25 | 3.040 | 21,621,335 | +151,305 | 2.24% | 65,733,426 |
| 2008-09-26 | 2008-09-24 | 3.007 | 21,470,030 | +87,757 | 2.22% | 64,563,933 |
| 2008-09-23 | 2008-09-19 | 3.139 | 21,382,273 | -14,525 | 2.21% | 67,126,408 |
| 2008-09-22 | 2008-09-18 | 2.892 | 21,396,798 | -27,235 | 2.22% | 61,868,954 |
| 2008-09-19 | 2008-09-17 | 3.139 | 21,424,033 | -27,235 | 2.22% | 67,257,507 |
| 2008-09-18 | 2008-09-16 | 3.288 | 21,451,268 | -21,183 | 2.22% | 70,532,939 |
| 2008-09-17 | 2008-09-12 | 3.552 | 21,472,451 | -75,652 | 2.22% | 76,279,180 |
| 2008-09-16 | 2008-09-11 | 3.713 | 21,548,103 | +1,059,742 | 2.23% | 80,001,401 |
| 2008-09-12 | 2008-09-10 | 3.713 | 20,488,361 | +1,521,013 | 2.12% | 76,066,909 |
| 2008-09-11 | 2008-09-09 | 3.713 | 18,967,348 | +1,130,313 | 2.02% | 70,419,861 |
| 2008-09-10 | 2008-09-08 | 3.798 | 17,837,035 | +940,068 | 1.90% | 67,742,245 |
| 2008-09-03 | 2008-09-01 | 3.747 | 16,896,967 | -39,054 | 1.80% | 63,308,714 |
| 2008-09-02 | 2008-08-29 | 3.917 | 16,936,021 | -261,880 | 1.81% | 66,339,360 |
| 2008-09-01 | 2008-08-28 | 3.968 | 17,197,901 | -82,205 | 1.84% | 68,243,835 |
| 2008-08-27 | 2008-08-25 | 4.598 | 17,280,106 | -24,661 | 1.84% | 79,458,841 |
| 2008-08-05 | 2008-08-01 | 4.683 | 17,304,767 | -58,718 | 1.85% | 81,045,799 |
| 2008-07-31 | 2008-07-29 | 4.598 | 17,363,485 | -51,671 | 1.85% | 79,842,241 |
| 2008-07-30 | 2008-07-28 | 4.598 | 17,415,156 | +1,676,829 | 1.86% | 80,079,839 |
| 2008-07-22 | 2008-07-18 | 5.109 | 15,738,327 | -10,569 | 1.68% | 80,410,336 |
| 2008-07-15 | 2008-07-11 | 5.109 | 15,748,896 | -116,117 | 1.68% | 80,464,335 |
| 2008-07-14 | 2008-07-10 | 5.109 | 15,865,013 | -11,743 | 1.69% | 81,057,601 |
| 2008-06-24 | 2008-06-20 | 6.131 | 15,876,756 | -5,872 | 1.69% | 97,341,118 |
| 2008-06-19 | 2008-06-17 | 6.438 | 15,882,628 | -293,588 | 1.69% | 102,245,975 |
| 2008-06-16 | 2008-06-12 | 6.472 | 16,176,216 | -65,176 | 1.73% | 104,686,961 |
| 2008-06-11 | 2008-06-06 | 6.812 | 16,241,392 | +439,794 | 1.73% | 110,640,798 |
| 2008-06-06 | 2008-06-04 | 6.983 | 15,801,598 | +829,679 | 1.69% | 110,335,921 |
| 2008-06-05 | 2008-06-03 | 6.914 | 14,971,919 | +12,918 | 1.60% | 103,522,693 |
| 2008-06-03 | 2008-05-30 | 7.153 | 14,959,001 | +43,451 | 1.60% | 107,000,040 |
| 2008-06-02 | 2008-05-29 | 6.983 | 14,915,550 | +3,523 | 1.59% | 104,149,020 |
| 2008-05-30 | 2008-05-28 | 6.983 | 14,912,027 | +197,291 | 1.59% | 104,124,420 |
| 2008-05-29 | 2008-05-27 | 6.983 | 14,714,736 | +364,636 | 1.57% | 102,746,820 |
| 2008-05-28 | 2008-05-26 | 6.983 | 14,350,100 | +133,876 | 1.53% | 100,200,720 |
| 2008-05-27 | 2008-05-23 | 6.914 | 14,216,224 | +5,285 | 1.52% | 98,297,472 |
| 2008-05-26 | 2008-05-22 | 6.966 | 14,210,939 | +6,459 | 1.52% | 98,986,995 |
| 2008-05-23 | 2008-05-21 | 6.983 | 14,204,480 | +12,917 | 1.52% | 99,183,917 |
| 2008-05-21 | 2008-05-19 | 7.068 | 14,191,563 | +6,577 | 1.51% | 100,302,183 |
| 2008-05-19 | 2008-05-15 | 7.051 | 14,184,986 | +5,872 | 1.51% | 100,014,118 |
| 2008-05-15 | 2008-05-13 | 7.429 | 14,179,114 | +61,066 | 1.51% | 105,343,325 |
| 2008-05-14 | 2008-05-09 | 7.307 | 14,118,048 | +331,409 | 1.51% | 103,166,098 |
| 2008-05-13 | 2008-05-08 | 7.499 | 13,786,639 | +184,633 | 1.51% | 103,389,203 |
| 2008-05-09 | 2008-05-07 | 7.395 | 13,602,006 | +440,365 | 1.49% | 100,581,277 |
| 2008-05-08 | 2008-05-06 | 6.906 | 13,161,641 | +1,138,756 | 1.44% | 90,897,838 |
| 2008-05-07 | 2008-05-05 | 6.871 | 12,022,885 | +5,734 | 1.31% | 82,613,922 |
| 2008-05-06 | 2008-05-02 | 6.871 | 12,017,151 | +8,028 | 1.31% | 82,574,522 |
| 2008-05-05 | 2008-04-30 | 6.837 | 12,009,123 | +16,628 | 1.31% | 82,100,478 |
| 2008-05-02 | 2008-04-29 | 6.767 | 11,992,495 | +12,615 | 1.31% | 81,150,201 |
| 2008-04-30 | 2008-04-28 | 6.540 | 11,979,880 | -1,147 | 1.31% | 78,348,748 |
| 2008-04-29 | 2008-04-25 | 6.784 | 11,981,027 | -7,454 | 1.31% | 81,281,550 |
| 2008-04-28 | 2008-04-24 | 6.837 | 11,988,481 | -10,895 | 1.31% | 81,959,359 |
| 2008-04-25 | 2008-04-23 | 6.557 | 11,999,376 | +17,776 | 1.31% | 78,685,523 |
| 2008-04-24 | 2008-04-22 | 6.296 | 11,981,600 | -194,954 | 1.31% | 75,434,557 |
| 2008-04-23 | 2008-04-21 | 5.930 | 12,176,554 | +161,123 | 1.33% | 72,202,402 |
| 2008-04-22 | 2008-04-18 | 6.401 | 12,015,431 | -5,160 | 1.31% | 76,904,853 |
| 2008-04-21 | 2008-04-17 | 6.505 | 12,020,591 | +79,128 | 1.31% | 78,195,719 |
| 2008-04-18 | 2008-04-16 | 6.453 | 11,941,463 | +38,417 | 1.30% | 77,056,200 |
| 2008-04-17 | 2008-04-15 | 6.488 | 11,903,046 | -5,734 | 1.30% | 77,223,482 |
| 2008-04-16 | 2008-04-14 | 6.523 | 11,908,780 | -9,747 | 1.30% | 77,676,062 |
| 2008-04-15 | 2008-04-11 | 6.767 | 11,918,527 | -2,867 | 1.30% | 80,649,678 |
| 2008-04-14 | 2008-04-10 | 6.837 | 11,921,394 | -81,995 | 1.30% | 81,500,718 |
| 2008-04-11 | 2008-04-09 | 6.697 | 12,003,389 | -30,390 | 1.31% | 80,386,558 |
| 2008-04-10 | 2008-04-08 | 6.767 | 12,033,779 | -24,656 | 1.31% | 81,429,559 |
| 2008-04-09 | 2008-04-07 | 6.871 | 12,058,435 | -8,601 | 1.32% | 82,858,200 |
| 2008-04-08 | 2008-04-03 | 6.976 | 12,067,036 | -48,165 | 1.32% | 84,180,001 |
| 2008-04-07 | 2008-04-02 | 6.941 | 12,115,201 | -9,174 | 1.32% | 84,093,421 |
| 2008-04-03 | 2008-04-01 | 6.784 | 12,124,375 | -573 | 1.32% | 82,254,050 |
| 2008-04-02 | 2008-03-31 | 7.063 | 12,124,948 | -59,633 | 1.32% | 85,641,297 |
| 2008-04-01 | 2008-03-28 | 6.959 | 12,184,581 | -2,294 | 1.33% | 84,787,498 |
| 2008-03-31 | 2008-03-27 | 6.959 | 12,186,875 | -7,454 | 1.33% | 84,803,461 |
| 2008-03-28 | 2008-03-26 | 6.906 | 12,194,329 | -98,050 | 1.33% | 84,217,321 |
| 2008-03-27 | 2008-03-25 | 7.063 | 12,292,379 | +20,642 | 1.34% | 86,823,900 |
| 2008-03-26 | 2008-03-20 | 6.959 | 12,271,737 | +54,472 | 1.34% | 85,393,981 |
| 2008-03-25 | 2008-03-19 | 7.063 | 12,217,265 | +197,247 | 1.34% | 86,293,353 |
| 2008-03-20 | 2008-03-18 | 6.959 | 12,020,018 | +52,752 | 1.31% | 83,642,372 |
| 2008-03-19 | 2008-03-17 | 6.784 | 11,967,266 | +95,183 | 1.31% | 81,188,192 |
| 2008-03-18 | 2008-03-14 | 6.941 | 11,872,083 | +66,514 | 1.30% | 82,405,903 |
| 2008-03-17 | 2008-03-13 | 6.714 | 11,805,569 | +96,330 | 1.29% | 79,267,649 |
| 2008-03-14 | 2008-03-12 | 6.871 | 11,709,239 | -20,642 | 1.28% | 80,458,739 |
| 2008-03-13 | 2008-03-11 | 6.941 | 11,729,881 | +1,146 | 1.28% | 81,418,858 |
| 2008-03-12 | 2008-03-10 | 6.680 | 11,728,735 | +1,147 | 1.28% | 78,342,653 |
| 2008-03-11 | 2008-03-07 | 6.767 | 11,727,588 | -13,188 | 1.28% | 79,357,642 |
| 2008-03-10 | 2008-03-06 | 6.802 | 11,740,776 | -16,628 | 1.28% | 79,856,401 |
| 2008-03-07 | 2008-03-05 | 6.784 | 11,757,404 | -5,161 | 1.28% | 79,764,449 |
| 2008-03-06 | 2008-03-04 | 6.802 | 11,762,565 | -2,867 | 1.29% | 80,004,602 |
| 2008-03-05 | 2008-03-03 | 6.924 | 11,765,432 | -5,160 | 1.29% | 81,460,433 |
| 2008-03-04 | 2008-02-29 | 7.499 | 11,770,592 | -11,468 | 1.29% | 88,270,399 |
| 2008-03-03 | 2008-02-28 | 6.993 | 11,782,060 | -27,523 | 1.29% | 82,397,480 |
| 2008-02-29 | 2008-02-27 | 7.081 | 11,809,583 | -13,761 | 1.29% | 83,619,761 |
| 2008-02-28 | 2008-02-26 | 7.028 | 11,823,344 | -188,646 | 1.29% | 83,098,598 |
| 2008-02-27 | 2008-02-25 | 6.976 | 12,011,990 | -56,193 | 1.31% | 83,795,998 |
| 2008-02-26 | 2008-02-22 | 7.046 | 12,068,183 | -43,004 | 1.32% | 85,029,883 |
| 2008-02-25 | 2008-02-21 | 7.220 | 12,111,187 | -4,587 | 1.32% | 87,445,080 |
| 2008-02-22 | 2008-02-20 | 7.185 | 12,115,774 | -8,601 | 1.32% | 87,055,599 |
| 2008-02-21 | 2008-02-19 | 7.081 | 12,124,375 | -10,895 | 1.32% | 85,848,700 |
| 2008-02-20 | 2008-02-18 | 6.906 | 12,135,270 | -55,619 | 1.33% | 83,809,443 |
| 2008-02-19 | 2008-02-15 | 7.011 | 12,190,889 | -44,151 | 1.33% | 85,469,223 |
| 2008-02-18 | 2008-02-14 | 6.993 | 12,235,040 | -13,037,788 | 1.34% | 85,565,382 |
| 2008-02-15 | 2008-02-13 | 6.837 | 25,272,828 | +1,095,752 | 2.76% | 172,777,918 |
| 2008-02-14 | 2008-02-12 | 6.941 | 24,177,076 | -36,124 | 2.64% | 167,816,699 |
| 2008-02-13 | 2008-02-11 | 7.046 | 24,213,200 | -67,087 | 2.65% | 170,601,121 |
| 2008-02-12 | 2008-02-06 | 7.150 | 24,280,287 | -202,980 | 2.65% | 173,614,502 |
| 2008-02-11 | 2008-02-04 | 7.238 | 24,483,267 | +256,306 | 2.68% | 177,200,846 |
| 2008-02-05 | 2008-02-01 | 7.447 | 24,226,961 | +10,321 | 2.65% | 180,416,038 |
| 2008-02-04 | 2008-01-31 | 7.761 | 24,216,640 | -44,151 | 2.65% | 187,941,299 |
| 2008-02-01 | 2008-01-30 | 7.674 | 24,260,791 | -52,752 | 2.65% | 186,168,397 |
| 2008-01-31 | 2008-01-29 | 7.761 | 24,313,543 | -28,670 | 2.66% | 188,693,347 |
| 2008-01-30 | 2008-01-28 | 8.022 | 24,342,213 | +4,587 | 2.66% | 195,283,800 |
| 2008-01-29 | 2008-01-25 | 7.848 | 24,337,626 | +18,349 | 2.66% | 191,002,501 |
| 2008-01-28 | 2008-01-24 | 7.412 | 24,319,277 | -3,441 | 2.66% | 180,255,247 |
| 2008-01-25 | 2008-01-23 | 7.360 | 24,322,718 | +36,697 | 2.66% | 179,008,182 |
| 2008-01-24 | 2008-01-22 | 7.150 | 24,286,021 | +118,119 | 2.65% | 173,655,503 |
| 2008-01-23 | 2008-01-21 | 7.865 | 24,167,902 | +8,601 | 2.64% | 190,091,991 |
| 2008-01-22 | 2008-01-18 | 7.534 | 24,159,301 | -458,140 | 2.64% | 182,018,880 |
| 2008-01-21 | 2008-01-17 | 7.674 | 24,617,441 | -180,619 | 2.69% | 188,905,198 |
| 2008-01-18 | 2008-01-16 | 8.162 | 24,798,060 | -44,151 | 2.71% | 202,400,642 |
| 2008-01-17 | 2008-01-15 | 8.877 | 24,842,211 | -7,454 | 2.71% | 220,524,251 |
| 2008-01-16 | 2008-01-14 | 8.964 | 24,849,665 | -10,894 | 2.72% | 222,757,320 |
| 2008-01-15 | 2008-01-11 | 9.226 | 24,860,559 | +6,880 | 2.72% | 229,358,526 |
| 2008-01-14 | 2008-01-10 | 8.999 | 24,853,679 | -8,027 | 2.72% | 223,660,202 |
| 2008-01-11 | 2008-01-09 | 9.296 | 24,861,706 | -961,005 | 2.72% | 231,103,468 |
| 2008-01-10 | 2008-01-08 | 9.348 | 25,822,711 | -60,780 | 2.82% | 241,387,597 |
| 2008-01-09 | 2008-01-07 | 9.330 | 25,883,491 | -8,027 | 2.83% | 241,504,351 |
| 2008-01-07 | 2008-01-03 | 9.749 | 25,891,518 | -13,188 | 2.83% | 252,416,446 |
| 2008-01-04 | 2008-01-02 | 9.575 | 25,904,706 | +4,013 | 2.83% | 248,027,216 |
| 2008-01-03 | 2007-12-31 | 9.766 | 25,900,693 | -138,187 | 2.83% | 252,957,603 |
| 2008-01-02 | 2007-12-27 | 9.766 | 26,038,880 | -84,862 | 2.85% | 254,307,199 |
| 2007-12-28 | 2007-12-24 | 9.923 | 26,123,742 | -201,834 | 2.85% | 259,236,398 |
| 2007-12-27 | 2007-12-20 | 8.964 | 26,325,576 | -13,762 | 2.88% | 235,987,679 |
| 2007-12-21 | 2007-12-19 | 9.104 | 26,339,338 | -171,444 | 2.88% | 239,785,924 |
| 2007-12-20 | 2007-12-18 | 9.243 | 26,510,782 | +869,263 | 2.90% | 245,045,502 |
| 2007-12-19 | 2007-12-17 | 9.278 | 25,641,519 | -224,197 | 2.80% | 237,905,076 |
| 2007-12-18 | 2007-12-14 | 9.383 | 25,865,716 | +184,059 | 2.83% | 242,691,802 |
| 2007-12-17 | 2007-12-13 | 9.243 | 25,681,657 | +138,761 | 2.81% | 237,381,701 |
| 2007-12-14 | 2007-12-12 | 9.086 | 25,542,896 | +680,616 | 2.79% | 232,089,870 |
| 2007-12-13 | 2007-12-11 | 9.819 | 24,862,280 | +1,067,656 | 2.72% | 244,116,804 |
| 2007-12-12 | 2007-12-10 | 10.115 | 23,794,624 | +231,651 | 2.60% | 240,688,404 |
| 2007-12-11 | 2007-12-07 | 10.220 | 23,562,973 | +232,224 | 2.57% | 240,810,838 |
| 2007-12-10 | 2007-12-06 | 10.220 | 23,330,749 | +25,229 | 2.55% | 238,437,535 |
| 2007-12-07 | 2007-12-05 | 10.307 | 23,305,520 | +208,141 | 2.55% | 240,211,948 |
| 2007-12-06 | 2007-12-04 | 9.993 | 23,097,379 | +170,871 | 2.52% | 230,815,861 |
| 2007-12-05 | 2007-12-03 | 9.923 | 22,926,508 | +506,879 | 2.51% | 227,508,960 |
| 2007-12-04 | 2007-11-30 | 9.592 | 22,419,629 | -1,238,527 | 2.45% | 215,049,996 |
| 2007-12-03 | 2007-11-29 | 9.470 | 23,658,156 | +829,698 | 2.59% | 224,041,797 |
| 2007-11-30 | 2007-11-28 | 9.697 | 22,828,458 | +424,884 | 2.49% | 221,360,280 |
| 2007-11-29 | 2007-11-27 | 10.028 | 22,403,574 | +649,079 | 2.45% | 224,663,995 |
| 2007-11-28 | 2007-11-26 | 9.749 | 21,754,495 | +55,619 | 2.38% | 212,084,603 |
| 2007-11-27 | 2007-11-23 | 9.679 | 21,698,876 | +1,664,557 | 2.37% | 210,028,653 |
| 2007-11-26 | 2007-11-22 | 9.871 | 20,034,319 | +284,976 | 2.19% | 197,760,405 |
| 2007-11-23 | 2007-11-21 | 10.115 | 19,749,343 | +212,729 | 2.16% | 199,769,404 |
| 2007-11-22 | 2007-11-20 | 10.464 | 19,536,614 | -61,353 | 2.13% | 204,431,998 |
| 2007-11-21 | 2007-11-19 | 10.377 | 19,597,967 | +70,527 | 2.14% | 203,365,048 |
| 2007-11-20 | 2007-11-16 | 10.342 | 19,527,440 | +248,852 | 2.13% | 201,952,081 |
| 2007-11-19 | 2007-11-15 | 10.202 | 19,278,588 | +102,637 | 2.11% | 196,688,702 |
| 2007-11-16 | 2007-11-14 | 10.045 | 19,175,951 | -357,223 | 2.10% | 192,631,684 |
| 2007-11-15 | 2007-11-13 | 9.679 | 19,533,174 | -24,656 | 2.13% | 189,066,301 |
| 2007-11-14 | 2007-11-12 | 9.609 | 19,557,830 | -55,619 | 2.14% | 187,940,593 |
| 2007-11-13 | 2007-11-09 | 9.941 | 19,613,449 | +81,995 | 2.14% | 194,974,203 |
| 2007-11-12 | 2007-11-08 | 10.080 | 19,531,454 | +325,114 | 2.13% | 196,884,143 |
| 2007-11-09 | 2007-11-07 | 10.150 | 19,206,340 | -16,629 | 2.10% | 194,946,716 |
| 2007-11-08 | 2007-11-06 | 10.604 | 19,222,969 | +5,734 | 2.10% | 203,832,003 |
| 2007-11-07 | 2007-11-05 | 10.638 | 19,217,235 | +50,459 | 2.10% | 204,441,502 |
| 2007-11-06 | 2007-11-02 | 10.917 | 19,166,776 | +282,682 | 2.09% | 209,253,016 |
| 2007-11-05 | 2007-11-01 | 11.231 | 18,884,094 | +182,339 | 2.06% | 212,094,960 |
| 2007-11-02 | 2007-10-31 | 10.813 | 18,701,755 | -188,073 | 2.04% | 202,219,196 |
| 2007-11-01 | 2007-10-30 | 10.708 | 18,889,828 | -599,289 | 2.06% | 202,276,160 |
| 2007-10-31 | 2007-10-29 | 10.778 | 19,489,117 | -206,327 | 2.13% | 210,053,037 |
| 2007-10-30 | 2007-10-26 | 10.168 | 19,695,444 | -95,756 | 2.15% | 200,254,672 |
| 2007-10-29 | 2007-10-25 | 9.418 | 19,791,200 | -263,761 | 2.16% | 186,386,397 |
| 2007-10-26 | 2007-10-24 | 8.912 | 20,054,961 | -1,419,718 | 2.19% | 178,727,363 |
| 2007-10-25 | 2007-10-23 | 8.860 | 21,474,679 | -299,884 | 2.35% | 190,256,157 |
| 2007-10-24 | 2007-10-22 | 8.720 | 21,774,563 | -545,296 | 2.38% | 189,874,996 |
| 2007-10-23 | 2007-10-18 | 8.894 | 22,319,859 | -1,794,144 | 2.44% | 198,522,598 |
| 2007-10-22 | 2007-10-17 | 9.034 | 24,114,003 | -1,432,907 | 2.64% | 217,844,900 |
| 2007-10-18 | 2007-10-16 | 9.226 | 25,546,910 | +9,748 | 2.79% | 235,690,662 |
| 2007-10-17 | 2007-10-15 | 9.069 | 25,537,162 | +45,298 | 2.79% | 231,592,399 |
| 2007-10-16 | 2007-10-12 | 8.807 | 25,491,864 | -2,051,597 | 2.79% | 224,512,899 |
| 2007-10-15 | 2007-10-11 | 9.069 | 27,543,461 | -1,208,710 | 3.01% | 249,787,201 |
| 2007-10-12 | 2007-10-10 | 9.156 | 28,752,171 | +16,055 | 3.14% | 263,255,997 |
| 2007-10-11 | 2007-10-09 | 9.278 | 28,736,116 | -65,367 | 3.14% | 266,617,116 |
| 2007-10-10 | 2007-10-08 | 9.243 | 28,801,483 | -374,998 | 3.15% | 266,218,999 |
| 2007-10-09 | 2007-10-05 | 9.173 | 29,176,481 | -112,672 | 3.19% | 267,649,836 |
| 2007-10-08 | 2007-10-04 | 8.929 | 29,289,153 | -788,414 | 3.20% | 261,532,160 |
| 2007-10-05 | 2007-10-03 | 8.825 | 30,077,567 | -467,888 | 3.29% | 265,424,829 |
| 2007-10-04 | 2007-10-02 | 8.633 | 30,545,455 | -123,279 | 3.34% | 263,693,925 |
| 2007-10-03 | 2007-09-28 | 8.894 | 30,668,734 | -608,369 | 3.35% | 272,781,147 |
| 2007-10-02 | 2007-09-27 | 9.069 | 31,277,103 | -315,366 | 3.42% | 283,646,997 |
| 2007-09-28 | 2007-09-25 | 8.755 | 31,592,469 | -52,752 | 3.45% | 276,589,451 |
| 2007-09-27 | 2007-09-24 | 8.807 | 31,645,221 | +85,435 | 3.46% | 278,706,975 |
| 2007-09-25 | 2007-09-21 | 9.243 | 31,559,786 | +71,674 | 3.45% | 291,714,654 |
| 2007-09-24 | 2007-09-20 | 9.627 | 31,488,112 | -66,513 | 3.44% | 303,133,564 |
| 2007-09-21 | 2007-09-19 | 9.941 | 31,554,625 | +98,623 | 3.45% | 313,679,550 |
| 2007-09-20 | 2007-09-18 | 9.941 | 31,456,002 | -377,865 | 3.44% | 312,699,154 |
| 2007-09-19 | 2007-09-17 | 10.028 | 31,833,867 | -23,509 | 3.48% | 319,231,375 |
| 2007-09-18 | 2007-09-14 | 9.976 | 31,857,376 | -30,390 | 3.48% | 317,800,340 |
| 2007-09-17 | 2007-09-13 | 10.115 | 31,887,766 | -20,642 | 3.48% | 322,552,502 |
| 2007-09-14 | 2007-09-12 | 10.168 | 31,908,408 | +57,928 | 3.49% | 324,430,756 |
| 2007-09-13 | 2007-09-11 | 10.115 | 31,850,480 | +107,224 | 3.48% | 322,175,345 |
| 2007-09-12 | 2007-09-10 | 10.168 | 31,743,256 | +134,174 | 3.47% | 322,751,562 |
| 2007-09-11 | 2007-09-07 | 10.063 | 31,609,082 | +41,284 | 3.45% | 318,079,751 |
| 2007-09-10 | 2007-09-06 | 10.115 | 31,567,798 | +254,586 | 3.45% | 319,315,948 |
| 2007-09-07 | 2007-09-05 | 10.028 | 31,313,212 | +71,674 | 3.42% | 314,010,225 |
| 2007-09-06 | 2007-09-04 | 9.923 | 31,241,538 | +16,628 | 3.41% | 310,022,346 |
| 2007-09-05 | 2007-09-03 | 10.170 | 31,224,910 | -402,521 | 3.41% | 317,559,317 |
| 2007-09-04 | 2007-08-31 | 10.383 | 31,627,431 | +1,348,147 | 3.46% | 328,377,434 |
| 2007-09-03 | 2007-08-30 | 10.276 | 30,279,284 | +39,508 | 3.36% | 311,161,149 |
| 2007-08-31 | 2007-08-29 | 10.064 | 30,239,776 | -204,313 | 3.36% | 304,325,733 |
| 2007-08-30 | 2007-08-28 | 10.081 | 30,444,089 | -272,606 | 3.38% | 306,921,294 |
| 2007-08-29 | 2007-08-27 | 10.294 | 30,716,695 | -437,412 | 3.41% | 316,200,381 |
| 2007-08-28 | 2007-08-24 | 9.922 | 31,154,107 | -1,138,398 | 3.46% | 309,111,459 |
| 2007-08-27 | 2007-08-23 | 10.152 | 32,292,505 | -778,309 | 3.58% | 327,844,671 |
| 2007-08-24 | 2007-08-22 | 10.365 | 33,070,814 | -1,041,886 | 3.67% | 342,777,670 |
| 2007-08-23 | 2007-08-21 | 8.717 | 34,112,700 | -310,985 | 3.79% | 297,367,135 |
| 2007-08-22 | 2007-08-20 | 8.983 | 34,423,685 | -414,271 | 3.82% | 309,226,774 |
| 2007-08-21 | 2007-08-17 | 9.036 | 34,837,956 | -475,790 | 3.87% | 314,799,920 |
| 2007-08-20 | 2007-08-16 | 9.160 | 35,313,746 | -425,898 | 3.92% | 323,479,009 |
| 2007-08-17 | 2007-08-15 | 9.887 | 35,739,644 | +357,831 | 3.97% | 353,342,756 |
| 2007-08-16 | 2007-08-14 | 10.099 | 35,381,813 | +308,163 | 3.93% | 357,327,721 |
| 2007-08-15 | 2007-08-13 | 9.922 | 35,073,650 | +163,677 | 3.89% | 348,001,217 |
| 2007-08-14 | 2007-08-10 | 10.276 | 34,909,973 | +387,179 | 3.88% | 358,747,826 |
| 2007-08-13 | 2007-08-09 | 10.347 | 34,522,794 | +392,824 | 3.83% | 357,215,714 |
| 2007-08-10 | 2007-08-08 | 10.135 | 34,129,970 | +151,824 | 3.79% | 345,894,540 |
| 2007-08-09 | 2007-08-07 | 9.727 | 33,978,146 | +383,793 | 3.77% | 330,509,383 |
| 2007-08-08 | 2007-08-06 | 9.550 | 33,594,353 | +199,234 | 3.73% | 320,823,977 |
| 2007-08-07 | 2007-08-03 | 9.869 | 33,395,119 | +60,391 | 3.71% | 329,571,738 |
| 2007-08-06 | 2007-08-02 | 10.152 | 33,334,728 | +290,666 | 3.70% | 338,425,679 |
| 2007-08-03 | 2007-08-01 | 10.064 | 33,044,062 | +20,883 | 3.67% | 332,547,384 |
| 2007-08-02 | 2007-07-31 | 10.595 | 33,023,179 | -17,496 | 3.67% | 349,890,245 |
| 2007-08-01 | 2007-07-30 | 10.595 | 33,040,675 | +18,625 | 3.67% | 350,075,620 |
| 2007-07-31 | 2007-07-27 | 10.631 | 33,022,050 | -3,951 | 3.67% | 351,048,444 |
| 2007-07-30 | 2007-07-26 | 10.879 | 33,026,001 | +3,387 | 3.67% | 359,282,556 |
| 2007-07-27 | 2007-07-25 | 10.967 | 33,022,614 | -2,258 | 3.67% | 362,171,164 |
| 2007-07-26 | 2007-07-24 | 11.145 | 33,024,872 | -18,061 | 3.67% | 368,047,235 |
| 2007-07-25 | 2007-07-23 | 11.180 | 33,042,933 | -53,618 | 3.67% | 369,419,418 |
| 2007-07-24 | 2007-07-20 | 10.950 | 33,096,551 | +16,424 | 3.67% | 362,395,657 |
| 2007-07-23 | 2007-07-19 | 10.896 | 33,080,127 | +261,318 | 3.67% | 360,457,491 |
| 2007-07-20 | 2007-07-18 | 10.294 | 32,818,809 | +603,345 | 3.64% | 337,839,729 |
| 2007-07-19 | 2007-07-17 | 10.418 | 32,215,464 | +421,044 | 3.58% | 335,624,370 |
| 2007-07-18 | 2007-07-16 | 10.418 | 31,794,420 | -631,565 | 3.53% | 331,237,886 |
| 2007-07-17 | 2007-07-13 | 10.595 | 32,425,985 | -449,264 | 3.60% | 343,562,799 |
| 2007-07-16 | 2007-07-12 | 10.719 | 32,875,249 | -505,140 | 3.65% | 352,400,241 |
| 2007-07-13 | 2007-07-11 | 10.790 | 33,380,389 | -1,388,992 | 3.71% | 360,180,716 |
| 2007-07-12 | 2007-07-10 | 11.215 | 34,769,381 | +63,777 | 3.86% | 389,953,157 |
| 2007-07-11 | 2007-07-09 | 11.428 | 34,705,604 | -10,159 | 3.85% | 396,616,788 |
| 2007-07-10 | 2007-07-06 | 11.517 | 34,715,763 | -79,580 | 3.85% | 399,808,334 |
| 2007-07-09 | 2007-07-05 | 11.641 | 34,795,343 | +117,395 | 3.86% | 405,040,325 |
| 2007-07-06 | 2007-07-04 | 11.357 | 34,677,948 | +1,813,422 | 3.85% | 393,843,055 |
| 2007-07-05 | 2007-07-03 | 11.552 | 32,864,526 | +41,202 | 3.65% | 379,652,916 |
| 2007-07-04 | 2007-06-29 | 10.613 | 32,823,324 | +382,664 | 3.64% | 348,354,282 |
| 2007-06-29 | 2007-06-27 | 9.922 | 32,440,660 | -282,201 | 3.60% | 321,876,655 |
| 2007-06-28 | 2007-06-26 | 9.940 | 32,722,861 | -299,133 | 3.63% | 325,256,437 |
| 2007-06-27 | 2007-06-25 | 10.135 | 33,021,994 | -84,660 | 3.67% | 334,665,616 |
| 2007-06-26 | 2007-06-22 | 10.152 | 33,106,654 | 3.68% | 336,110,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy