History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 24,000 | +0 | 0.00% | 530,880 |
| 2025-10-13 | 2025-10-09 | 22.260 | 24,000 | +0 | 0.00% | 534,240 |
| 2025-10-10 | 2025-10-08 | 21.620 | 24,000 | +0 | 0.00% | 518,880 |
| 2025-10-09 | 2025-10-06 | 21.640 | 24,000 | +0 | 0.00% | 519,360 |
| 2025-10-08 | 2025-10-03 | 21.940 | 24,000 | +0 | 0.00% | 526,560 |
| 2025-10-06 | 2025-10-02 | 21.780 | 24,000 | +0 | 0.00% | 522,720 |
| 2025-10-03 | 2025-09-30 | 21.440 | 24,000 | +0 | 0.00% | 514,560 |
| 2025-10-02 | 2025-09-29 | 21.400 | 24,000 | +0 | 0.00% | 513,600 |
| 2025-09-30 | 2025-09-26 | 21.380 | 24,000 | +0 | 0.00% | 513,120 |
| 2025-09-29 | 2025-09-25 | 21.440 | 24,000 | +0 | 0.00% | 514,560 |
| 2025-09-26 | 2025-09-24 | 21.820 | 24,000 | +0 | 0.00% | 523,680 |
| 2025-09-25 | 2025-09-23 | 21.580 | 24,000 | +0 | 0.00% | 517,920 |
| 2025-09-24 | 2025-09-22 | 21.880 | 24,000 | +0 | 0.00% | 525,120 |
| 2025-09-23 | 2025-09-19 | 22.180 | 24,000 | +0 | 0.00% | 532,320 |
| 2025-09-22 | 2025-09-18 | 21.840 | 24,000 | +0 | 0.00% | 524,160 |
| 2025-09-19 | 2025-09-17 | 22.240 | 24,000 | +0 | 0.00% | 533,760 |
| 2025-09-18 | 2025-09-16 | 22.280 | 24,000 | +0 | 0.00% | 534,720 |
| 2025-09-17 | 2025-09-15 | 22.160 | 24,000 | +0 | 0.00% | 531,840 |
| 2025-09-16 | 2025-09-12 | 22.600 | 24,000 | +0 | 0.00% | 542,400 |
| 2025-09-15 | 2025-09-11 | 22.560 | 24,000 | +0 | 0.00% | 541,440 |
| 2025-09-12 | 2025-09-10 | 22.580 | 24,000 | +0 | 0.00% | 541,920 |
| 2025-09-11 | 2025-09-09 | 22.240 | 24,000 | +0 | 0.00% | 533,760 |
| 2025-09-10 | 2025-09-08 | 22.800 | 24,000 | +0 | 0.00% | 547,200 |
| 2025-09-09 | 2025-09-05 | 22.140 | 24,000 | +0 | 0.00% | 531,360 |
| 2025-09-08 | 2025-09-04 | 21.960 | 24,000 | +0 | 0.00% | 527,040 |
| 2025-09-05 | 2025-09-03 | 22.120 | 24,000 | +0 | 0.00% | 530,880 |
| 2025-09-04 | 2025-09-02 | 22.400 | 24,000 | +0 | 0.00% | 537,600 |
| 2025-09-03 | 2025-09-01 | 21.980 | 24,000 | +0 | 0.00% | 527,520 |
| 2025-09-02 | 2025-08-29 | 22.020 | 24,000 | +0 | 0.00% | 528,480 |
| 2025-09-01 | 2025-08-28 | 22.220 | 24,000 | +0 | 0.00% | 533,280 |
| 2025-08-29 | 2025-08-27 | 22.240 | 24,000 | +0 | 0.00% | 533,760 |
| 2025-08-28 | 2025-08-26 | 22.520 | 24,000 | +0 | 0.00% | 540,480 |
| 2025-08-27 | 2025-08-25 | 22.440 | 24,000 | +0 | 0.00% | 538,560 |
| 2025-08-26 | 2025-08-22 | 21.900 | 24,000 | +0 | 0.00% | 525,600 |
| 2025-08-25 | 2025-08-21 | 21.460 | 24,000 | +0 | 0.00% | 515,040 |
| 2025-08-22 | 2025-08-20 | 21.800 | 24,000 | +0 | 0.00% | 523,200 |
| 2025-08-21 | 2025-08-19 | 21.580 | 24,000 | +0 | 0.00% | 517,920 |
| 2025-08-20 | 2025-08-18 | 21.900 | 24,000 | +0 | 0.00% | 525,600 |
| 2025-08-19 | 2025-08-15 | 21.760 | 24,000 | +0 | 0.00% | 522,240 |
| 2025-08-18 | 2025-08-14 | 21.620 | 24,000 | +0 | 0.00% | 518,880 |
| 2025-08-15 | 2025-08-13 | 21.560 | 24,000 | +0 | 0.00% | 517,440 |
| 2025-08-14 | 2025-08-12 | 21.200 | 24,000 | +0 | 0.00% | 508,800 |
| 2025-08-13 | 2025-08-11 | 21.200 | 24,000 | +0 | 0.00% | 508,800 |
| 2025-08-12 | 2025-08-08 | 21.320 | 24,000 | +0 | 0.00% | 511,680 |
| 2025-08-11 | 2025-08-07 | 21.500 | 24,000 | +0 | 0.00% | 516,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 24,000 | +0 | 0.00% | 513,600 |
| 2025-08-07 | 2025-08-05 | 20.680 | 24,000 | +0 | 0.00% | 496,320 |
| 2025-08-06 | 2025-08-04 | 20.760 | 24,000 | +0 | 0.00% | 498,240 |
| 2025-08-05 | 2025-08-01 | 21.100 | 24,000 | +0 | 0.00% | 506,400 |
| 2025-08-04 | 2025-07-31 | 21.350 | 24,000 | +0 | 0.00% | 512,400 |
| 2025-08-01 | 2025-07-30 | 22.000 | 24,000 | +0 | 0.00% | 528,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 24,000 | +0 | 0.00% | 526,800 |
| 2025-07-30 | 2025-07-28 | 22.050 | 24,000 | +0 | 0.00% | 529,200 |
| 2025-07-29 | 2025-07-25 | 22.400 | 24,000 | +0 | 0.00% | 537,600 |
| 2025-07-28 | 2025-07-24 | 22.600 | 24,000 | +0 | 0.00% | 542,400 |
| 2025-07-25 | 2025-07-23 | 22.300 | 24,000 | -27,000 | 0.00% | 535,200 |
| 2025-07-24 | 2025-07-22 | 21.850 | 51,000 | -2,000 | 0.00% | 1,114,350 |
| 2025-07-17 | 2025-07-15 | 20.900 | 53,000 | -1,000 | 0.00% | 1,107,700 |
| 2025-07-11 | 2025-07-09 | 20.350 | 54,000 | +1,000 | 0.00% | 1,098,900 |
| 2025-07-02 | 2025-06-27 | 19.980 | 53,000 | -1,000 | 0.00% | 1,058,940 |
| 2025-05-22 | 2025-05-20 | 19.360 | 54,000 | +2,000 | 0.00% | 1,045,440 |
| 2025-05-14 | 2025-05-12 | 19.820 | 52,000 | -2,000 | 0.00% | 1,030,640 |
| 2025-05-13 | 2025-05-09 | 18.820 | 54,000 | +2,000 | 0.00% | 1,016,280 |
| 2025-03-31 | 2025-03-27 | 22.655 | 52,000 | +27,000 | 0.00% | 1,178,069 |
| 2025-03-28 | 2025-03-26 | 22.655 | 25,000 | +833 | 0.00% | 566,379 |
| 2025-03-19 | 2025-03-17 | 23.483 | 24,167 | -966 | 0.00% | 567,508 |
| 2024-08-20 | 2024-08-16 | 22.603 | 25,133 | +966 | 0.00% | 568,092 |
| 2024-04-02 | 2024-03-27 | 23.811 | 24,167 | +701 | 0.00% | 575,452 |
| 2023-12-08 | 2023-12-06 | 20.946 | 23,466 | -1,877 | 0.00% | 491,509 |
| 2023-12-05 | 2023-12-01 | 21.521 | 25,343 | +1,877 | 0.00% | 545,404 |
| 2023-05-02 | 2023-04-27 | 21.308 | 23,466 | +939 | 0.00% | 500,009 |
| 2023-03-31 | 2023-03-29 | 23.522 | 22,527 | +590 | 0.00% | 529,879 |
| 2023-03-16 | 2023-03-14 | 23.084 | 21,937 | -914 | 0.00% | 506,401 |
| 2023-01-19 | 2023-01-17 | 25.491 | 22,851 | -7,312 | 0.00% | 582,500 |
| 2023-01-16 | 2023-01-12 | 24.233 | 30,163 | +7,312 | 0.00% | 730,942 |
| 2022-12-05 | 2022-12-01 | 23.467 | 22,851 | -2,742 | 0.00% | 536,250 |
| 2022-07-04 | 2022-06-29 | 22.866 | 25,593 | -6,398 | 0.00% | 585,197 |
| 2022-05-17 | 2022-05-13 | 19.999 | 31,991 | -457,020 | 0.00% | 639,792 |
| 2022-04-26 | 2022-04-22 | 21.071 | 489,011 | +1,828 | 0.03% | 10,304,095 |
| 2022-04-13 | 2022-04-11 | 21.728 | 487,183 | -1,828 | 0.03% | 10,585,376 |
| 2022-04-04 | 2022-03-31 | 23.332 | 489,011 | +22,388 | 0.03% | 11,409,612 |
| 2022-04-01 | 2022-03-30 | 23.103 | 466,623 | -1,744 | 0.03% | 10,780,255 |
| 2022-03-31 | 2022-03-29 | 23.332 | 468,367 | -8,722 | 0.03% | 10,927,946 |
| 2022-03-29 | 2022-03-25 | 22.426 | 477,089 | +1,744 | 0.03% | 10,699,318 |
| 2022-02-10 | 2022-02-08 | 23.619 | 475,345 | +8,722 | 0.03% | 11,227,007 |
| 2022-02-09 | 2022-02-07 | 23.733 | 466,623 | +8,722 | 0.03% | 11,074,505 |
| 2022-01-03 | 2021-12-29 | 23.848 | 457,901 | -8,722 | 0.03% | 10,920,003 |
| 2021-12-15 | 2021-12-13 | 23.504 | 466,623 | +8,722 | 0.03% | 10,967,505 |
| 2021-12-13 | 2021-12-09 | 23.504 | 457,901 | -872 | 0.03% | 10,762,503 |
| 2021-11-11 | 2021-11-09 | 24.823 | 458,773 | +872 | 0.03% | 11,387,898 |
| 2021-11-04 | 2021-11-02 | 24.937 | 457,901 | -17,444 | 0.03% | 11,418,753 |
| 2021-10-12 | 2021-10-08 | 27.230 | 475,345 | -872 | 0.03% | 12,943,758 |
| 2021-09-27 | 2021-09-23 | 30.899 | 476,217 | +872 | 0.03% | 14,714,703 |
| 2021-08-13 | 2021-08-11 | 34.167 | 475,345 | +18,316 | 0.03% | 16,241,010 |
| 2021-08-09 | 2021-08-05 | 33.307 | 457,029 | -1,744 | 0.03% | 15,222,211 |
| 2021-08-04 | 2021-08-02 | 32.676 | 458,773 | +1,744 | 0.03% | 14,990,998 |
| 2021-07-14 | 2021-07-12 | 30.269 | 457,029 | -4,361 | 0.03% | 13,833,610 |
| 2021-07-09 | 2021-07-07 | 29.638 | 461,390 | -4,361 | 0.03% | 13,674,661 |
| 2021-06-16 | 2021-06-11 | 30.326 | 465,751 | +7,850 | 0.03% | 14,124,312 |
| 2021-06-10 | 2021-06-08 | 32.160 | 457,901 | -43,609 | 0.03% | 14,726,254 |
| 2021-05-26 | 2021-05-24 | 34.109 | 501,510 | -17,444 | 0.04% | 17,106,234 |
| 2021-05-18 | 2021-05-14 | 34.511 | 518,954 | -873 | 0.04% | 17,909,489 |
| 2021-05-17 | 2021-05-13 | 33.078 | 519,827 | +873 | 0.04% | 17,194,616 |
| 2021-04-07 | 2021-03-31 | 37.207 | 518,954 | +22,379 | 0.04% | 19,308,634 |
| 2021-03-30 | 2021-03-26 | 36.007 | 496,575 | +833 | 0.04% | 17,879,983 |
| 2021-03-29 | 2021-03-25 | 37.267 | 495,742 | -833 | 0.04% | 18,474,739 |
| 2021-03-26 | 2021-03-24 | 35.166 | 496,575 | +833 | 0.04% | 17,462,783 |
| 2021-03-17 | 2021-03-15 | 33.246 | 495,742 | +8,331 | 0.04% | 16,481,490 |
| 2021-03-15 | 2021-03-11 | 33.426 | 487,411 | -2,499 | 0.04% | 16,292,267 |
| 2021-03-11 | 2021-03-09 | 32.226 | 489,910 | +16,664 | 0.04% | 15,787,799 |
| 2021-03-05 | 2021-03-03 | 33.906 | 473,246 | +2,499 | 0.04% | 16,045,985 |
| 2021-03-04 | 2021-03-02 | 32.946 | 470,747 | +16,664 | 0.04% | 15,509,253 |
| 2021-03-02 | 2021-02-26 | 31.986 | 454,083 | -8,332 | 0.03% | 14,524,241 |
| 2021-02-23 | 2021-02-19 | 34.506 | 462,415 | -833 | 0.03% | 15,956,247 |
| 2021-02-22 | 2021-02-18 | 35.407 | 463,248 | +8,332 | 0.03% | 16,401,990 |
| 2021-02-19 | 2021-02-17 | 36.547 | 454,916 | +16,663 | 0.03% | 16,625,683 |
| 2021-02-18 | 2021-02-16 | 35.166 | 438,253 | +833 | 0.03% | 15,411,805 |
| 2021-01-28 | 2021-01-26 | 34.986 | 437,420 | -833 | 0.03% | 15,303,761 |
| 2021-01-22 | 2021-01-20 | 35.407 | 438,253 | -833 | 0.03% | 15,517,005 |
| 2021-01-06 | 2021-01-04 | 32.226 | 439,086 | -833 | 0.03% | 14,149,949 |
| 2020-12-14 | 2020-12-10 | 28.625 | 439,919 | -1,667 | 0.03% | 12,592,794 |
| 2020-12-01 | 2020-11-27 | 26.645 | 441,586 | -3,332 | 0.03% | 11,766,011 |
| 2020-11-26 | 2020-11-24 | 27.245 | 444,918 | +1,666 | 0.03% | 12,121,792 |
| 2020-11-25 | 2020-11-23 | 27.305 | 443,252 | +833 | 0.03% | 12,103,002 |
| 2020-11-10 | 2020-11-06 | 26.105 | 442,419 | +833 | 0.03% | 11,549,256 |
| 2020-11-06 | 2020-11-04 | 25.685 | 441,586 | +3,333 | 0.03% | 11,342,011 |
| 2020-11-05 | 2020-11-03 | 25.985 | 438,253 | -8,332 | 0.03% | 11,387,904 |
| 2020-10-19 | 2020-10-15 | 23.212 | 446,585 | +8,332 | 0.03% | 10,366,248 |
| 2020-08-28 | 2020-08-26 | 23.797 | 438,253 | +5,461 | 0.03% | 10,429,040 |
| 2020-08-10 | 2020-08-06 | 23.602 | 432,792 | -1,645 | 0.03% | 10,214,926 |
| 2020-07-27 | 2020-07-23 | 22.120 | 434,437 | +1,645 | 0.03% | 9,609,592 |
| 2020-07-23 | 2020-07-21 | 22.509 | 432,792 | -2,468 | 0.03% | 9,741,525 |
| 2020-07-21 | 2020-07-17 | 20.661 | 435,260 | -823 | 0.03% | 8,992,997 |
| 2020-07-20 | 2020-07-16 | 20.467 | 436,083 | -7,405 | 0.03% | 8,925,201 |
| 2020-07-10 | 2020-07-08 | 20.734 | 443,488 | +1,645 | 0.03% | 9,195,337 |
| 2020-07-03 | 2020-06-30 | 19.130 | 441,843 | +823 | 0.03% | 8,452,389 |
| 2020-06-23 | 2020-06-19 | 18.401 | 441,020 | -823 | 0.03% | 8,115,045 |
| 2020-05-12 | 2020-05-08 | 18.522 | 441,843 | -1,645 | 0.03% | 8,183,888 |
| 2020-03-31 | 2020-03-27 | 17.911 | 443,488 | +5,942 | 0.03% | 7,943,494 |
| 2020-03-27 | 2020-03-25 | 18.010 | 437,546 | +1,624 | 0.03% | 7,880,184 |
| 2020-03-10 | 2020-03-06 | 19.710 | 435,922 | -3,247 | 0.03% | 8,591,996 |
| 2020-02-27 | 2020-02-25 | 19.932 | 439,169 | +6,494 | 0.03% | 8,753,374 |
| 2020-02-25 | 2020-02-21 | 20.769 | 432,675 | +1,623 | 0.03% | 8,986,377 |
| 2020-02-14 | 2020-02-12 | 21.459 | 431,052 | +3,248 | 0.03% | 9,250,029 |
| 2019-12-19 | 2019-12-17 | 24.637 | 427,804 | -812 | 0.03% | 10,539,988 |
| 2019-10-22 | 2019-10-18 | 20.548 | 428,616 | -1,624 | 0.03% | 8,807,034 |
| 2019-09-10 | 2019-09-06 | 20.227 | 430,240 | -2,435 | 0.03% | 8,702,604 |
| 2019-09-06 | 2019-09-04 | 18.628 | 432,675 | +7,367 | 0.03% | 8,059,753 |
| 2019-07-25 | 2019-07-23 | 19.352 | 425,308 | +2,403 | 0.03% | 8,230,502 |
| 2019-07-18 | 2019-07-16 | 20.775 | 422,905 | -1,602 | 0.03% | 8,785,920 |
| 2019-07-10 | 2019-07-08 | 19.477 | 424,507 | +1,602 | 0.03% | 8,268,001 |
| 2019-06-14 | 2019-06-12 | 19.851 | 422,905 | +801 | 0.03% | 8,395,200 |
| 2019-04-29 | 2019-04-25 | 25.594 | 422,104 | -6,408 | 0.03% | 10,803,499 |
| 2019-04-12 | 2019-04-10 | 24.246 | 428,512 | +6,408 | 0.03% | 10,389,707 |
| 2019-04-01 | 2019-03-28 | 20.948 | 422,104 | +4,495 | 0.03% | 8,842,372 |
| 2019-03-26 | 2019-03-22 | 21.554 | 417,609 | -792 | 0.03% | 9,001,170 |
| 2019-03-22 | 2019-03-20 | 20.418 | 418,401 | +792 | 0.03% | 8,543,040 |
| 2019-03-06 | 2019-03-04 | 23.144 | 417,609 | -792 | 0.03% | 9,665,190 |
| 2019-02-01 | 2019-01-30 | 22.336 | 418,401 | -792 | 0.03% | 9,345,600 |
| 2018-10-08 | 2018-10-04 | 22.488 | 419,193 | +1,584 | 0.03% | 9,426,771 |
| 2018-09-27 | 2018-09-24 | 21.630 | 417,609 | -3,169 | 0.03% | 9,032,790 |
| 2018-09-18 | 2018-09-14 | 20.065 | 420,778 | -1,585 | 0.03% | 8,442,895 |
| 2018-09-05 | 2018-09-03 | 19.636 | 422,363 | +1,585 | 0.03% | 8,293,478 |
| 2018-08-31 | 2018-08-29 | 20.999 | 420,778 | +6,583 | 0.03% | 8,836,010 |
| 2018-08-28 | 2018-08-24 | 20.102 | 414,195 | +1,560 | 0.03% | 8,326,073 |
| 2018-08-27 | 2018-08-23 | 20.948 | 412,635 | +1,560 | 0.03% | 8,643,854 |
| 2018-07-19 | 2018-07-17 | 23.050 | 411,075 | -780 | 0.03% | 9,475,454 |
| 2018-06-14 | 2018-06-12 | 27.627 | 411,855 | -7,801 | 0.03% | 11,378,392 |
| 2018-06-12 | 2018-06-08 | 26.986 | 419,656 | -7,800 | 0.03% | 11,324,912 |
| 2018-06-08 | 2018-06-06 | 25.832 | 427,456 | +7,800 | 0.03% | 11,042,204 |
| 2018-06-05 | 2018-06-01 | 27.371 | 419,656 | +7,801 | 0.03% | 11,486,312 |
| 2018-04-06 | 2018-04-03 | 31.198 | 411,855 | +4,824 | 0.03% | 12,848,899 |
| 2018-03-01 | 2018-02-27 | 30.484 | 407,031 | -7,709 | 0.03% | 12,408,002 |
| 2018-02-27 | 2018-02-23 | 28.798 | 414,740 | +7,709 | 0.03% | 11,943,604 |
| 2018-02-14 | 2018-02-12 | 28.538 | 407,031 | -8,480 | 0.03% | 11,616,002 |
| 2018-02-06 | 2018-02-02 | 32.430 | 415,511 | -771 | 0.03% | 13,475,008 |
| 2018-01-16 | 2018-01-12 | 31.392 | 416,282 | -15,417 | 0.03% | 13,068,011 |
| 2017-11-21 | 2017-11-17 | 31.781 | 431,699 | +7,708 | 0.04% | 13,719,984 |
| 2017-09-04 | 2017-08-31 | 30.812 | 423,991 | -3,854 | 0.03% | 13,063,992 |
| 2017-09-01 | 2017-08-30 | 28.583 | 427,845 | +4,552 | 0.03% | 12,229,096 |
| 2017-08-31 | 2017-08-29 | 28.583 | 423,293 | -3,051 | 0.03% | 12,098,986 |
| 2017-08-25 | 2017-08-22 | 28.649 | 426,344 | +3,813 | 0.04% | 12,214,143 |
| 2017-08-24 | 2017-08-21 | 29.501 | 422,531 | +2,288 | 0.03% | 12,465,006 |
| 2017-06-05 | 2017-06-01 | 23.994 | 420,243 | -1,525 | 0.03% | 10,083,307 |
| 2017-05-02 | 2017-04-27 | 25.541 | 421,768 | -1,525 | 0.03% | 10,772,437 |
| 2017-04-06 | 2017-04-03 | 24.706 | 423,293 | +4,556 | 0.03% | 10,457,758 |
| 2017-03-20 | 2017-03-16 | 23.592 | 418,737 | -755 | 0.03% | 9,878,999 |
| 2017-02-21 | 2017-02-17 | 22.665 | 419,492 | -754 | 0.03% | 9,507,611 |
| 2017-02-17 | 2017-02-15 | 22.479 | 420,246 | -754 | 0.03% | 9,446,720 |
| 2016-11-17 | 2016-11-15 | 19.590 | 421,000 | -1,509 | 0.03% | 8,247,230 |
| 2016-11-15 | 2016-11-11 | 18.662 | 422,509 | +1,509 | 0.04% | 7,884,792 |
| 2016-09-27 | 2016-09-23 | 21.710 | 421,000 | -1,509 | 0.03% | 9,140,029 |
| 2016-09-15 | 2016-09-13 | 21.207 | 422,509 | -1,509 | 0.04% | 8,959,990 |
| 2016-09-09 | 2016-09-07 | 21.461 | 424,018 | +4,505 | 0.04% | 9,099,918 |
| 2016-08-26 | 2016-08-24 | 21.354 | 419,513 | -3,733 | 0.04% | 8,958,275 |
| 2016-08-24 | 2016-08-22 | 21.220 | 423,246 | -2,239 | 0.04% | 8,981,290 |
| 2016-08-23 | 2016-08-19 | 19.827 | 425,485 | +3,732 | 0.04% | 8,436,001 |
| 2016-08-04 | 2016-08-01 | 18.058 | 421,753 | -2,239 | 0.04% | 7,616,207 |
| 2016-08-03 | 2016-07-29 | 17.415 | 423,992 | -5,972 | 0.04% | 7,384,000 |
| 2016-07-29 | 2016-07-27 | 16.719 | 429,964 | +3,733 | 0.04% | 7,188,485 |
| 2016-07-26 | 2016-07-22 | 16.531 | 426,231 | +2,239 | 0.04% | 7,046,133 |
| 2016-07-20 | 2016-07-18 | 17.121 | 423,992 | +2,239 | 0.04% | 7,259,040 |
| 2016-07-07 | 2016-07-05 | 17.657 | 421,753 | +1,493 | 0.04% | 7,446,707 |
| 2016-07-06 | 2016-07-04 | 18.541 | 420,260 | -6,718 | 0.04% | 7,791,926 |
| 2016-06-14 | 2016-06-10 | 17.549 | 426,978 | -11,197 | 0.04% | 7,493,202 |
| 2016-06-13 | 2016-06-08 | 18.085 | 438,175 | -1,493 | 0.04% | 7,924,503 |
| 2016-04-27 | 2016-04-25 | 17.415 | 439,668 | +1,493 | 0.04% | 7,657,004 |
| 2016-04-18 | 2016-04-14 | 18.219 | 438,175 | -1,493 | 0.04% | 7,983,203 |
| 2016-04-15 | 2016-04-13 | 18.085 | 439,668 | -1,493 | 0.04% | 7,951,504 |
| 2016-04-11 | 2016-04-07 | 17.671 | 441,161 | +6,370 | 0.04% | 7,795,555 |
| 2016-04-07 | 2016-04-05 | 17.671 | 434,791 | +1,471 | 0.04% | 7,682,994 |
| 2016-03-30 | 2016-03-24 | 18.160 | 433,320 | -1,471 | 0.04% | 7,869,040 |
| 2016-03-23 | 2016-03-21 | 18.078 | 434,791 | -736 | 0.04% | 7,860,294 |
| 2016-03-22 | 2016-03-18 | 17.861 | 435,527 | -12,507 | 0.04% | 7,778,879 |
| 2016-02-23 | 2016-02-19 | 13.756 | 448,034 | -1,471 | 0.04% | 6,163,084 |
| 2016-01-08 | 2016-01-06 | 14.952 | 449,505 | +14,714 | 0.04% | 6,720,998 |
| 2015-12-22 | 2015-12-18 | 15.414 | 434,791 | +2,207 | 0.04% | 6,701,935 |
| 2015-12-07 | 2015-12-03 | 16.529 | 432,584 | +2,207 | 0.04% | 7,150,075 |
| 2015-12-03 | 2015-12-01 | 16.855 | 430,377 | -7,357 | 0.04% | 7,253,996 |
| 2015-12-02 | 2015-11-30 | 16.366 | 437,734 | +7,357 | 0.04% | 7,163,798 |
| 2015-12-01 | 2015-11-27 | 16.529 | 430,377 | +7,357 | 0.04% | 7,113,596 |
| 2015-11-30 | 2015-11-26 | 16.801 | 423,020 | +2,942 | 0.04% | 7,106,994 |
| 2015-11-27 | 2015-11-25 | 16.665 | 420,078 | -11,771 | 0.04% | 7,000,467 |
| 2015-11-26 | 2015-11-24 | 16.855 | 431,849 | +21,335 | 0.04% | 7,278,807 |
| 2015-11-23 | 2015-11-19 | 18.133 | 410,514 | -1,471 | 0.03% | 7,443,726 |
| 2015-11-18 | 2015-11-16 | 17.535 | 411,985 | +2,943 | 0.04% | 7,223,999 |
| 2015-11-10 | 2015-11-06 | 18.731 | 409,042 | -2,207 | 0.03% | 7,661,675 |
| 2015-10-29 | 2015-10-27 | 19.003 | 411,249 | -1,472 | 0.04% | 7,814,813 |
| 2015-10-28 | 2015-10-26 | 18.731 | 412,721 | -5,150 | 0.04% | 7,730,585 |
| 2015-10-22 | 2015-10-19 | 17.888 | 417,871 | +1,472 | 0.04% | 7,474,888 |
| 2015-10-20 | 2015-10-16 | 17.725 | 416,399 | +736 | 0.04% | 7,380,637 |
| 2015-10-19 | 2015-10-15 | 17.535 | 415,663 | +2,942 | 0.04% | 7,288,492 |
| 2015-10-14 | 2015-10-12 | 17.671 | 412,721 | +1,472 | 0.04% | 7,293,005 |
| 2015-10-07 | 2015-10-05 | 17.806 | 411,249 | +2,207 | 0.04% | 7,322,894 |
| 2015-09-30 | 2015-09-25 | 17.834 | 409,042 | +1,471 | 0.03% | 7,294,715 |
| 2015-09-29 | 2015-09-24 | 18.758 | 407,571 | +3,679 | 0.03% | 7,645,202 |
| 2015-09-23 | 2015-09-21 | 18.540 | 403,892 | -1,472 | 0.03% | 7,488,351 |
| 2015-09-21 | 2015-09-17 | 18.405 | 405,364 | +736 | 0.03% | 7,460,543 |
| 2015-09-11 | 2015-09-09 | 19.003 | 404,628 | +1,471 | 0.03% | 7,688,997 |
| 2015-09-08 | 2015-09-04 | 18.958 | 403,157 | +4,836 | 0.03% | 7,643,116 |
| 2015-09-01 | 2015-08-28 | 18.821 | 398,321 | +6,541 | 0.03% | 7,496,634 |
| 2015-08-25 | 2015-08-21 | 19.123 | 391,780 | +1,454 | 0.03% | 7,492,109 |
| 2015-08-24 | 2015-08-20 | 21.214 | 390,326 | -1,454 | 0.03% | 8,280,544 |
| 2015-08-21 | 2015-08-19 | 21.435 | 391,780 | -726 | 0.03% | 8,397,630 |
| 2015-08-12 | 2015-08-10 | 22.012 | 392,506 | -1,454 | 0.03% | 8,639,991 |
| 2015-07-23 | 2015-07-21 | 21.572 | 393,960 | +1,454 | 0.03% | 8,498,557 |
| 2015-07-21 | 2015-07-17 | 21.462 | 392,506 | -1,454 | 0.03% | 8,423,991 |
| 2015-07-20 | 2015-07-16 | 21.517 | 393,960 | +727 | 0.03% | 8,476,877 |
| 2015-07-16 | 2015-07-14 | 21.214 | 393,233 | -1,454 | 0.03% | 8,342,214 |
| 2015-07-15 | 2015-07-13 | 20.802 | 394,687 | +1,454 | 0.03% | 8,210,160 |
| 2015-07-14 | 2015-07-10 | 20.609 | 393,233 | +1,453 | 0.03% | 8,104,174 |
| 2015-07-07 | 2015-07-03 | 21.875 | 391,780 | +727 | 0.03% | 8,570,110 |
| 2015-07-02 | 2015-06-29 | 23.443 | 391,053 | -9,449 | 0.03% | 9,167,527 |
| 2015-06-30 | 2015-06-26 | 22.755 | 400,502 | -2,181 | 0.03% | 9,113,542 |
| 2015-06-29 | 2015-06-25 | 22.095 | 402,683 | +8,723 | 0.03% | 8,897,251 |
| 2015-06-22 | 2015-06-18 | 23.526 | 393,960 | +1,454 | 0.03% | 9,268,197 |
| 2015-06-12 | 2015-06-10 | 22.645 | 392,506 | -1,454 | 0.03% | 8,888,391 |
| 2015-06-08 | 2015-06-04 | 24.681 | 393,960 | +727 | 0.03% | 9,723,476 |
| 2015-06-05 | 2015-06-03 | 24.434 | 393,233 | -2,181 | 0.03% | 9,608,153 |
| 2015-05-22 | 2015-05-20 | 25.782 | 395,414 | +2,181 | 0.03% | 10,194,563 |
| 2015-05-13 | 2015-05-11 | 25.782 | 393,233 | -727 | 0.03% | 10,138,333 |
| 2015-04-27 | 2015-04-23 | 26.167 | 393,960 | +2,180 | 0.03% | 10,308,836 |
| 2015-04-23 | 2015-04-21 | 26.745 | 391,780 | -1,453 | 0.03% | 10,478,172 |
| 2015-04-17 | 2015-04-15 | 26.222 | 393,233 | -2,908 | 0.03% | 10,311,453 |
| 2015-04-14 | 2015-04-10 | 27.264 | 396,141 | +3,548 | 0.03% | 10,800,528 |
| 2015-04-13 | 2015-04-09 | 27.014 | 392,593 | -1,441 | 0.03% | 10,605,694 |
| 2015-04-09 | 2015-04-02 | 25.682 | 394,034 | -4,322 | 0.03% | 10,119,502 |
| 2015-04-08 | 2015-04-01 | 24.849 | 398,356 | -720 | 0.03% | 9,898,699 |
| 2015-04-01 | 2015-03-30 | 24.516 | 399,076 | -2,882 | 0.03% | 9,783,630 |
| 2015-03-23 | 2015-03-19 | 23.461 | 401,958 | -2,881 | 0.03% | 9,430,204 |
| 2015-03-05 | 2015-03-03 | 22.433 | 404,839 | +720 | 0.04% | 9,081,915 |
| 2015-03-02 | 2015-02-26 | 21.850 | 404,119 | -1,441 | 0.04% | 8,830,143 |
| 2015-02-13 | 2015-02-11 | 21.378 | 405,560 | -3,601 | 0.04% | 8,670,209 |
| 2015-02-11 | 2015-02-09 | 20.518 | 409,161 | -16,569 | 0.04% | 8,395,033 |
| 2015-01-23 | 2015-01-21 | 21.128 | 425,730 | -1,440 | 0.04% | 8,995,030 |
| 2015-01-19 | 2015-01-15 | 19.629 | 427,170 | +6,483 | 0.04% | 8,385,016 |
| 2015-01-12 | 2015-01-08 | 21.378 | 420,687 | +1,441 | 0.04% | 8,993,599 |
| 2014-12-16 | 2014-12-12 | 21.351 | 419,246 | +1,440 | 0.04% | 8,951,153 |
| 2014-12-12 | 2014-12-10 | 21.906 | 417,806 | -1,440 | 0.04% | 9,152,409 |
| 2014-12-09 | 2014-12-05 | 21.656 | 419,246 | +720 | 0.04% | 9,079,193 |
| 2014-11-27 | 2014-11-25 | 23.516 | 418,526 | -1,441 | 0.04% | 9,842,141 |
| 2014-11-06 | 2014-11-04 | 22.739 | 419,967 | +1,441 | 0.04% | 9,549,547 |
| 2014-11-05 | 2014-11-03 | 23.044 | 418,526 | +1,441 | 0.04% | 9,644,601 |
| 2014-10-31 | 2014-10-29 | 22.767 | 417,085 | -1,441 | 0.04% | 9,495,594 |
| 2014-10-30 | 2014-10-28 | 21.823 | 418,526 | +1,441 | 0.04% | 9,133,321 |
| 2014-10-20 | 2014-10-16 | 21.934 | 417,085 | +2,881 | 0.04% | 9,148,194 |
| 2014-10-15 | 2014-10-13 | 23.572 | 414,204 | +2,161 | 0.04% | 9,763,504 |
| 2014-10-14 | 2014-10-10 | 24.432 | 412,043 | +1,441 | 0.04% | 10,067,205 |
| 2014-10-13 | 2014-10-09 | 24.988 | 410,602 | +1,441 | 0.04% | 10,259,998 |
| 2014-10-09 | 2014-10-07 | 25.404 | 409,161 | -1,441 | 0.04% | 10,394,391 |
| 2014-10-07 | 2014-10-03 | 25.404 | 410,602 | +720 | 0.04% | 10,430,998 |
| 2014-10-03 | 2014-09-29 | 25.015 | 409,882 | -1,440 | 0.04% | 10,253,387 |
| 2014-09-17 | 2014-09-15 | 24.266 | 411,322 | +5,042 | 0.04% | 9,981,070 |
| 2014-09-10 | 2014-09-05 | 27.214 | 406,280 | +3,396 | 0.04% | 11,056,589 |
| 2014-09-04 | 2014-09-02 | 26.626 | 402,884 | +1,429 | 0.04% | 10,727,289 |
| 2014-08-27 | 2014-08-25 | 26.290 | 401,455 | +714 | 0.04% | 10,554,360 |
| 2014-08-11 | 2014-08-07 | 25.366 | 400,741 | -714 | 0.04% | 10,165,329 |
| 2014-07-31 | 2014-07-29 | 25.534 | 401,455 | +714 | 0.04% | 10,250,880 |
| 2014-06-17 | 2014-06-13 | 25.086 | 400,741 | -1,428 | 0.04% | 10,053,128 |
| 2014-06-03 | 2014-05-29 | 23.434 | 402,169 | -1,429 | 0.04% | 9,424,612 |
| 2014-05-22 | 2014-05-20 | 21.419 | 403,598 | -1,429 | 0.04% | 8,644,500 |
| 2014-05-21 | 2014-05-19 | 21.167 | 405,027 | +1,429 | 0.04% | 8,573,047 |
| 2014-05-15 | 2014-05-13 | 20.803 | 403,598 | +358,595 | 0.04% | 8,395,900 |
| 2014-04-17 | 2014-04-15 | 22.846 | 45,003 | -1,429 | 0.00% | 1,028,161 |
| 2014-04-15 | 2014-04-11 | 21.839 | 46,432 | +1,429 | 0.00% | 1,014,008 |
| 2014-04-10 | 2014-04-08 | 22.821 | 45,003 | +447 | 0.00% | 1,027,027 |
| 2014-04-02 | 2014-03-31 | 22.001 | 44,556 | -1,414 | 0.00% | 980,286 |
| 2014-03-11 | 2014-03-07 | 23.274 | 45,970 | -1,415 | 0.00% | 1,069,895 |
| 2014-02-11 | 2014-02-07 | 22.567 | 47,385 | -707 | 0.00% | 1,069,328 |
| 2014-01-06 | 2014-01-02 | 24.999 | 48,092 | +1,415 | 0.00% | 1,202,243 |
| 2013-12-30 | 2013-12-24 | 25.423 | 46,677 | -3,537 | 0.00% | 1,186,669 |
| 2013-12-23 | 2013-12-19 | 25.282 | 50,214 | -2,829 | 0.00% | 1,269,490 |
| 2013-12-20 | 2013-12-18 | 24.744 | 53,043 | -2,828 | 0.00% | 1,312,512 |
| 2013-12-17 | 2013-12-13 | 24.829 | 55,871 | +2,828 | 0.00% | 1,387,228 |
| 2013-12-16 | 2013-12-12 | 25.027 | 53,043 | -1,414 | 0.00% | 1,327,512 |
| 2013-12-12 | 2013-12-10 | 25.621 | 54,457 | -2,829 | 0.00% | 1,395,240 |
| 2013-12-11 | 2013-12-09 | 24.971 | 57,286 | +1,415 | 0.01% | 1,430,462 |
| 2013-12-09 | 2013-12-05 | 24.999 | 55,871 | +2,828 | 0.00% | 1,396,708 |
| 2013-12-06 | 2013-12-04 | 25.112 | 53,043 | -707 | 0.00% | 1,332,012 |
| 2013-12-02 | 2013-11-28 | 24.886 | 53,750 | -707 | 0.00% | 1,337,606 |
| 2013-11-29 | 2013-11-27 | 24.688 | 54,457 | +3,536 | 0.00% | 1,344,420 |
| 2013-11-28 | 2013-11-26 | 26.102 | 50,921 | +5,658 | 0.00% | 1,329,124 |
| 2013-11-20 | 2013-11-18 | 29.693 | 45,263 | -707 | 0.00% | 1,344,001 |
| 2013-11-19 | 2013-11-15 | 29.410 | 45,970 | +707 | 0.00% | 1,351,994 |
| 2013-11-18 | 2013-11-14 | 28.421 | 45,263 | +707 | 0.00% | 1,286,401 |
| 2013-10-02 | 2013-09-27 | 24.377 | 44,556 | -2,121 | 0.00% | 1,086,127 |
| 2013-09-24 | 2013-09-19 | 22.284 | 46,677 | +2,121 | 0.00% | 1,040,150 |
| 2013-09-10 | 2013-09-06 | 23.257 | 44,556 | +402 | 0.00% | 1,036,247 |
| 2013-09-09 | 2013-09-05 | 23.657 | 44,154 | -701 | 0.00% | 1,044,538 |
| 2013-08-28 | 2013-08-26 | 21.745 | 44,855 | -701 | 0.00% | 975,361 |
| 2013-07-25 | 2013-07-23 | 18.863 | 45,556 | -701 | 0.00% | 859,304 |
| 2013-05-24 | 2013-05-22 | 19.335 | 46,257 | +516 | 0.00% | 894,374 |
| 2013-05-21 | 2013-05-16 | 20.201 | 45,741 | -693 | 0.00% | 923,997 |
| 2013-05-20 | 2013-05-15 | 19.508 | 46,434 | -1,386 | 0.00% | 905,836 |
| 2013-05-06 | 2013-05-02 | 18.642 | 47,820 | +2,079 | 0.00% | 891,474 |
| 2013-04-02 | 2013-03-27 | 16.593 | 45,741 | -1,386 | 0.00% | 758,997 |
| 2013-03-08 | 2013-03-06 | 14.573 | 47,127 | +693 | 0.00% | 686,796 |
| 2013-01-29 | 2013-01-25 | 13.592 | 46,434 | +693 | 0.00% | 631,137 |
| 2013-01-21 | 2013-01-17 | 14.689 | 45,741 | -6,931 | 0.00% | 671,878 |
| 2013-01-10 | 2013-01-08 | 14.516 | 52,672 | +693 | 0.00% | 764,565 |
| 2012-12-04 | 2012-11-30 | 13.549 | 51,979 | -3,465 | 0.00% | 704,255 |
| 2012-11-26 | 2012-11-22 | 13.433 | 55,444 | +6,931 | 0.01% | 744,802 |
| 2012-11-02 | 2012-10-31 | 13.809 | 48,513 | +693 | 0.00% | 669,895 |
| 2012-09-21 | 2012-09-19 | 11.760 | 47,820 | -3,466 | 0.00% | 562,346 |
| 2012-09-18 | 2012-09-14 | 11.327 | 51,286 | +3,466 | 0.00% | 580,905 |
| 2012-09-11 | 2012-09-07 | 11.457 | 47,820 | -3,466 | 0.00% | 547,856 |
| 2012-09-04 | 2012-08-31 | 11.474 | 51,286 | +3,466 | 0.00% | 588,443 |
| 2012-09-03 | 2012-08-30 | 11.283 | 47,820 | +733 | 0.00% | 539,566 |
| 2012-08-07 | 2012-08-03 | 10.551 | 47,087 | -3,413 | 0.00% | 496,795 |
| 2012-08-03 | 2012-08-01 | 10.726 | 50,500 | -6,824 | 0.00% | 541,685 |
| 2012-08-02 | 2012-07-31 | 10.961 | 57,324 | +6,824 | 0.01% | 628,322 |
| 2012-07-06 | 2012-07-04 | 11.137 | 50,500 | -2,729 | 0.00% | 562,405 |
| 2012-07-04 | 2012-06-29 | 11.225 | 53,229 | +2,729 | 0.00% | 597,477 |
| 2012-05-21 | 2012-05-17 | 12.602 | 50,500 | +821 | 0.00% | 636,384 |
| 2012-05-15 | 2012-05-11 | 12.840 | 49,679 | -1,343 | 0.00% | 637,878 |
| 2012-05-14 | 2012-05-10 | 13.034 | 51,022 | -25,511 | 0.00% | 665,002 |
| 2012-04-27 | 2012-04-25 | 13.361 | 76,533 | -4,028 | 0.01% | 1,022,583 |
| 2012-04-19 | 2012-04-17 | 13.361 | 80,561 | -2,685 | 0.01% | 1,076,402 |
| 2012-02-27 | 2012-02-23 | 12.095 | 83,246 | -6,714 | 0.01% | 1,006,878 |
| 2012-02-24 | 2012-02-22 | 11.916 | 89,960 | -1,342 | 0.01% | 1,072,005 |
| 2012-02-22 | 2012-02-20 | 11.887 | 91,302 | -2,014 | 0.01% | 1,085,277 |
| 2012-02-17 | 2012-02-15 | 11.589 | 93,316 | +2,014 | 0.01% | 1,081,417 |
| 2012-02-13 | 2012-02-09 | 11.916 | 91,302 | -2,686 | 0.01% | 1,087,997 |
| 2012-02-10 | 2012-02-08 | 11.470 | 93,988 | -671 | 0.01% | 1,078,004 |
| 2012-02-08 | 2012-02-06 | 11.276 | 94,659 | -2,014 | 0.01% | 1,067,370 |
| 2012-02-06 | 2012-02-02 | 11.172 | 96,673 | +12,084 | 0.01% | 1,080,000 |
| 2012-01-27 | 2012-01-20 | 11.067 | 84,589 | -4,028 | 0.01% | 936,181 |
| 2012-01-18 | 2012-01-16 | 10.621 | 88,617 | -6,713 | 0.01% | 941,161 |
| 2012-01-10 | 2012-01-06 | 9.965 | 95,330 | -2,686 | 0.01% | 949,977 |
| 2011-12-30 | 2011-12-28 | 9.891 | 98,016 | +5,371 | 0.01% | 969,443 |
| 2011-12-05 | 2011-12-01 | 9.891 | 92,645 | -4,028 | 0.01% | 916,320 |
| 2011-12-01 | 2011-11-29 | 9.533 | 96,673 | -36,924 | 0.01% | 921,600 |
| 2011-11-29 | 2011-11-25 | 9.831 | 133,597 | +6,714 | 0.01% | 1,313,403 |
| 2011-11-23 | 2011-11-21 | 10.457 | 126,883 | -2,014 | 0.01% | 1,326,777 |
| 2011-11-16 | 2011-11-14 | 10.591 | 128,897 | +2,014 | 0.01% | 1,365,117 |
| 2011-11-14 | 2011-11-10 | 10.576 | 126,883 | -8,056 | 0.01% | 1,341,897 |
| 2011-11-08 | 2011-11-04 | 10.561 | 134,939 | +8,056 | 0.01% | 1,425,086 |
| 2011-11-07 | 2011-11-03 | 10.099 | 126,883 | -1,343 | 0.01% | 1,281,417 |
| 2011-11-04 | 2011-11-02 | 9.608 | 128,226 | -4,028 | 0.01% | 1,231,950 |
| 2011-11-03 | 2011-11-01 | 9.831 | 132,254 | +2,685 | 0.01% | 1,300,200 |
| 2011-11-02 | 2011-10-31 | 10.397 | 129,569 | -2,685 | 0.01% | 1,347,143 |
| 2011-11-01 | 2011-10-28 | 10.546 | 132,254 | +2,685 | 0.01% | 1,394,760 |
| 2011-10-31 | 2011-10-27 | 9.503 | 129,569 | +2,686 | 0.01% | 1,231,343 |
| 2011-10-11 | 2011-10-07 | 9.369 | 126,883 | -1,343 | 0.01% | 1,188,807 |
| 2011-10-03 | 2011-09-28 | 9.101 | 128,226 | -6,713 | 0.01% | 1,167,010 |
| 2011-09-22 | 2011-09-20 | 9.697 | 134,939 | -12,085 | 0.01% | 1,308,506 |
| 2011-09-19 | 2011-09-15 | 10.665 | 147,024 | -1,342 | 0.01% | 1,568,045 |
| 2011-09-15 | 2011-09-12 | 10.650 | 148,366 | -12,084 | 0.01% | 1,580,148 |
| 2011-09-09 | 2011-09-07 | 11.187 | 160,450 | -1,343 | 0.01% | 1,794,886 |
| 2011-09-07 | 2011-09-05 | 11.197 | 161,793 | +3,590 | 0.02% | 1,811,551 |
| 2011-08-29 | 2011-08-25 | 11.121 | 158,203 | +19,694 | 0.02% | 1,759,305 |
| 2011-08-25 | 2011-08-23 | 11.395 | 138,509 | +13,129 | 0.01% | 1,578,276 |
| 2011-08-23 | 2011-08-19 | 11.471 | 125,380 | -3,283 | 0.01% | 1,438,225 |
| 2011-08-22 | 2011-08-18 | 11.425 | 128,663 | -5,251 | 0.01% | 1,470,004 |
| 2011-08-15 | 2011-08-11 | 10.222 | 133,914 | +1,969 | 0.01% | 1,368,838 |
| 2011-08-11 | 2011-08-09 | 10.587 | 131,945 | -2,626 | 0.01% | 1,396,951 |
| 2011-08-08 | 2011-08-04 | 13.177 | 134,571 | +5,252 | 0.01% | 1,773,254 |
| 2011-08-03 | 2011-08-01 | 14.716 | 129,319 | -1,313 | 0.01% | 1,903,018 |
| 2011-08-02 | 2011-07-29 | 14.381 | 130,632 | +656 | 0.01% | 1,878,560 |
| 2011-07-29 | 2011-07-27 | 14.487 | 129,976 | -8,533 | 0.01% | 1,882,986 |
| 2011-07-28 | 2011-07-26 | 13.710 | 138,509 | +3,938 | 0.01% | 1,898,996 |
| 2011-07-27 | 2011-07-25 | 13.817 | 134,571 | -3,938 | 0.01% | 1,859,355 |
| 2011-07-22 | 2011-07-20 | 14.198 | 138,509 | -3,283 | 0.01% | 1,966,516 |
| 2011-07-14 | 2011-07-12 | 13.634 | 141,792 | +1,970 | 0.01% | 1,933,206 |
| 2011-07-12 | 2011-07-08 | 13.741 | 139,822 | +1,313 | 0.01% | 1,921,257 |
| 2011-07-11 | 2011-07-07 | 14.198 | 138,509 | +3,282 | 0.01% | 1,966,516 |
| 2011-07-06 | 2011-07-04 | 15.569 | 135,227 | -1,313 | 0.01% | 2,105,318 |
| 2011-07-05 | 2011-06-30 | 15.356 | 136,540 | +1,313 | 0.01% | 2,096,640 |
| 2011-06-22 | 2011-06-20 | 15.264 | 135,227 | +3,939 | 0.01% | 2,064,118 |
| 2011-06-20 | 2011-06-16 | 15.325 | 131,288 | -3,283 | 0.01% | 2,011,993 |
| 2011-06-15 | 2011-06-13 | 15.538 | 134,571 | +7,221 | 0.01% | 2,091,005 |
| 2011-06-14 | 2011-06-10 | 16.300 | 127,350 | -10,503 | 0.01% | 2,075,803 |
| 2011-06-13 | 2011-06-09 | 15.538 | 137,853 | -23,632 | 0.01% | 2,142,002 |
| 2011-06-08 | 2011-06-03 | 15.081 | 161,485 | +3,282 | 0.02% | 2,435,403 |
| 2011-06-07 | 2011-06-02 | 15.264 | 158,203 | +3,283 | 0.02% | 2,414,826 |
| 2011-05-31 | 2011-05-27 | 15.477 | 154,920 | -3,939 | 0.01% | 2,397,754 |
| 2011-05-27 | 2011-05-25 | 15.477 | 158,859 | +1,969 | 0.02% | 2,458,720 |
| 2011-05-26 | 2011-05-24 | 15.721 | 156,890 | -32,822 | 0.01% | 2,466,485 |
| 2011-05-24 | 2011-05-20 | 16.452 | 189,712 | +7,877 | 0.02% | 3,121,203 |
| 2011-05-20 | 2011-05-18 | 16.879 | 181,835 | -1,969 | 0.02% | 3,069,168 |
| 2011-05-19 | 2011-05-17 | 16.757 | 183,804 | +1,969 | 0.02% | 3,080,003 |
| 2011-05-16 | 2011-05-12 | 16.970 | 181,835 | +7,221 | 0.02% | 3,085,788 |
| 2011-05-13 | 2011-05-11 | 17.336 | 174,614 | -2,625 | 0.02% | 3,027,086 |
| 2011-05-11 | 2011-05-06 | 17.184 | 177,239 | +6,564 | 0.02% | 3,045,593 |
| 2011-05-09 | 2011-05-05 | 17.610 | 170,675 | +2,626 | 0.02% | 3,005,600 |
| 2011-05-06 | 2011-05-04 | 17.915 | 168,049 | -19,693 | 0.02% | 3,010,556 |
| 2011-05-05 | 2011-05-03 | 16.696 | 187,742 | +5,907 | 0.02% | 3,134,552 |
| 2011-05-03 | 2011-04-28 | 17.762 | 181,835 | -1,312 | 0.02% | 3,229,829 |
| 2011-04-29 | 2011-04-27 | 17.823 | 183,147 | -3,283 | 0.02% | 3,264,293 |
| 2011-04-28 | 2011-04-26 | 17.519 | 186,430 | +3,283 | 0.02% | 3,266,007 |
| 2011-04-27 | 2011-04-21 | 17.610 | 183,147 | -15,755 | 0.02% | 3,225,233 |
| 2011-04-26 | 2011-04-20 | 16.909 | 198,902 | +2,626 | 0.02% | 3,363,300 |
| 2011-04-21 | 2011-04-19 | 17.305 | 196,276 | +9,190 | 0.02% | 3,396,636 |
| 2011-04-20 | 2011-04-18 | 17.641 | 187,086 | -13,129 | 0.02% | 3,300,299 |
| 2011-04-19 | 2011-04-15 | 17.214 | 200,215 | -65,644 | 0.02% | 3,446,502 |
| 2011-04-18 | 2011-04-14 | 17.127 | 265,859 | +3,939 | 0.03% | 4,553,404 |
| 2011-04-15 | 2011-04-13 | 17.437 | 261,920 | +1,033 | 0.02% | 4,567,060 |
| 2011-04-13 | 2011-04-11 | 16.972 | 260,887 | -645 | 0.03% | 4,427,848 |
| 2011-04-12 | 2011-04-08 | 17.034 | 261,532 | -10,978 | 0.03% | 4,454,995 |
| 2011-04-04 | 2011-03-31 | 15.486 | 272,510 | +94,926 | 0.03% | 4,219,997 |
| 2011-03-29 | 2011-03-25 | 15.610 | 177,584 | -3,874 | 0.02% | 2,772,005 |
| 2011-03-28 | 2011-03-24 | 14.557 | 181,458 | -646 | 0.02% | 2,641,397 |
| 2011-03-21 | 2011-03-17 | 13.364 | 182,104 | -6,458 | 0.02% | 2,433,660 |
| 2011-03-18 | 2011-03-16 | 13.488 | 188,562 | +1,292 | 0.02% | 2,543,326 |
| 2011-03-16 | 2011-03-14 | 14.309 | 187,270 | -16,144 | 0.02% | 2,679,599 |
| 2011-03-08 | 2011-03-04 | 13.767 | 203,414 | +2,583 | 0.02% | 2,800,350 |
| 2011-03-03 | 2011-03-01 | 13.147 | 200,831 | -2,583 | 0.02% | 2,640,390 |
| 2011-02-28 | 2011-02-24 | 13.937 | 203,414 | -20,019 | 0.02% | 2,835,000 |
| 2011-02-25 | 2011-02-23 | 13.984 | 223,433 | +4,521 | 0.02% | 3,124,387 |
| 2011-02-23 | 2011-02-21 | 14.030 | 218,912 | -646 | 0.02% | 3,071,337 |
| 2011-02-18 | 2011-02-16 | 13.147 | 219,558 | -18,727 | 0.02% | 2,886,600 |
| 2011-01-20 | 2011-01-18 | 13.891 | 238,285 | +6,458 | 0.02% | 3,309,930 |
| 2011-01-06 | 2011-01-04 | 13.349 | 231,827 | -6,458 | 0.02% | 3,094,575 |
| 2011-01-05 | 2011-01-03 | 12.667 | 238,285 | -15,498 | 0.02% | 3,018,420 |
| 2011-01-04 | 2010-12-31 | 12.559 | 253,783 | +10,332 | 0.02% | 3,187,228 |
| 2010-12-23 | 2010-12-21 | 13.302 | 243,451 | -6,458 | 0.02% | 3,238,429 |
| 2010-12-22 | 2010-12-20 | 13.163 | 249,909 | +6,458 | 0.02% | 3,289,505 |
| 2010-12-13 | 2010-12-09 | 13.302 | 243,451 | +11,624 | 0.02% | 3,238,429 |
| 2010-12-08 | 2010-12-06 | 13.008 | 231,827 | +35,516 | 0.02% | 3,015,595 |
| 2010-12-03 | 2010-12-01 | 13.039 | 196,311 | +19,373 | 0.02% | 2,559,684 |
| 2010-12-02 | 2010-11-30 | 13.318 | 176,938 | +1,937 | 0.02% | 2,356,401 |
| 2010-11-17 | 2010-11-15 | 12.714 | 175,001 | -38,745 | 0.02% | 2,224,915 |
| 2010-11-15 | 2010-11-11 | 13.922 | 213,746 | -8,395 | 0.02% | 2,975,688 |
| 2010-11-10 | 2010-11-08 | 13.163 | 222,141 | +646 | 0.02% | 2,924,000 |
| 2010-11-08 | 2010-11-04 | 13.256 | 221,495 | -5,166 | 0.02% | 2,936,077 |
| 2010-11-05 | 2010-11-03 | 12.652 | 226,661 | -1,292 | 0.02% | 2,867,666 |
| 2010-11-04 | 2010-11-02 | 12.621 | 227,953 | -646 | 0.02% | 2,876,952 |
| 2010-11-02 | 2010-10-29 | 12.218 | 228,599 | -2,583 | 0.02% | 2,793,065 |
| 2010-10-29 | 2010-10-27 | 12.094 | 231,182 | -12,915 | 0.02% | 2,795,984 |
| 2010-10-28 | 2010-10-26 | 12.389 | 244,097 | -6,457 | 0.02% | 3,024,002 |
| 2010-10-27 | 2010-10-25 | 12.389 | 250,554 | +11,623 | 0.02% | 3,103,995 |
| 2010-10-26 | 2010-10-22 | 12.450 | 238,931 | +12,915 | 0.02% | 2,974,803 |
| 2010-10-25 | 2010-10-21 | 12.373 | 226,016 | +13,561 | 0.02% | 2,796,505 |
| 2010-10-21 | 2010-10-19 | 11.862 | 212,455 | +7,104 | 0.02% | 2,520,144 |
| 2010-10-20 | 2010-10-18 | 11.955 | 205,351 | -6,458 | 0.02% | 2,454,957 |
| 2010-10-18 | 2010-10-14 | 12.001 | 211,809 | -6,457 | 0.02% | 2,542,002 |
| 2010-10-15 | 2010-10-13 | 11.707 | 218,266 | +3,874 | 0.02% | 2,555,275 |
| 2010-10-12 | 2010-10-08 | 12.450 | 214,392 | -3,874 | 0.02% | 2,669,281 |
| 2010-10-06 | 2010-10-04 | 12.110 | 218,266 | -3,875 | 0.02% | 2,643,154 |
| 2010-10-05 | 2010-09-30 | 11.769 | 222,141 | +7,103 | 0.02% | 2,614,400 |
| 2010-09-29 | 2010-09-27 | 11.754 | 215,038 | +11,624 | 0.02% | 2,527,474 |
| 2010-09-28 | 2010-09-24 | 11.769 | 203,414 | +20,664 | 0.02% | 2,394,000 |
| 2010-09-27 | 2010-09-22 | 10.747 | 182,750 | -17,435 | 0.02% | 1,964,023 |
| 2010-09-22 | 2010-09-20 | 9.524 | 200,185 | -6,458 | 0.02% | 1,906,498 |
| 2010-09-20 | 2010-09-16 | 8.997 | 206,643 | +5,812 | 0.02% | 1,859,202 |
| 2010-09-17 | 2010-09-15 | 9.090 | 200,831 | -12,915 | 0.02% | 1,825,570 |
| 2010-09-14 | 2010-09-10 | 9.462 | 213,746 | +23,247 | 0.02% | 2,022,409 |
| 2010-09-13 | 2010-09-09 | 9.648 | 190,499 | +21,310 | 0.02% | 1,837,852 |
| 2010-09-10 | 2010-09-08 | 10.056 | 169,189 | +6,458 | 0.02% | 1,701,334 |
| 2010-09-09 | 2010-09-07 | 9.992 | 162,731 | +27,178 | 0.02% | 1,626,070 |
| 2010-09-07 | 2010-09-03 | 9.913 | 135,553 | -631 | 0.01% | 1,343,747 |
| 2010-09-06 | 2010-09-02 | 9.548 | 136,184 | -2,522 | 0.01% | 1,300,322 |
| 2010-09-01 | 2010-08-30 | 9.850 | 138,706 | +10,088 | 0.01% | 1,366,203 |
| 2010-08-31 | 2010-08-27 | 9.913 | 128,618 | +3,783 | 0.01% | 1,275,000 |
| 2010-08-30 | 2010-08-26 | 10.072 | 124,835 | +8,827 | 0.01% | 1,257,299 |
| 2010-07-21 | 2010-07-19 | 9.025 | 116,008 | +3,152 | 0.01% | 1,046,956 |
| 2010-07-16 | 2010-07-14 | 9.691 | 112,856 | +630 | 0.01% | 1,093,690 |
| 2010-07-15 | 2010-07-13 | 9.485 | 112,226 | -630 | 0.01% | 1,064,444 |
| 2010-07-07 | 2010-07-05 | 8.390 | 112,856 | -8,827 | 0.01% | 946,910 |
| 2010-06-28 | 2010-06-24 | 8.882 | 121,683 | +631 | 0.01% | 1,080,802 |
| 2010-06-21 | 2010-06-17 | 8.850 | 121,052 | -18,915 | 0.01% | 1,071,358 |
| 2010-05-28 | 2010-05-26 | 8.724 | 139,967 | -12,609 | 0.01% | 1,221,003 |
| 2010-05-25 | 2010-05-20 | 8.787 | 152,576 | +5,674 | 0.02% | 1,340,677 |
| 2010-05-24 | 2010-05-19 | 9.120 | 146,902 | +12,610 | 0.01% | 1,339,750 |
| 2010-05-11 | 2010-05-07 | 9.592 | 134,292 | -47,459 | 0.01% | 1,288,123 |
| 2010-05-07 | 2010-05-05 | 10.253 | 181,751 | +24,812 | 0.02% | 1,863,477 |
| 2010-04-30 | 2010-04-28 | 9.673 | 156,939 | -620 | 0.02% | 1,518,002 |
| 2010-04-28 | 2010-04-26 | 9.914 | 157,559 | -620 | 0.02% | 1,562,099 |
| 2010-04-27 | 2010-04-23 | 9.270 | 158,179 | -11,786 | 0.02% | 1,466,246 |
| 2010-04-26 | 2010-04-22 | 8.931 | 169,965 | -31,016 | 0.02% | 1,517,957 |
| 2010-04-16 | 2010-04-14 | 9.527 | 200,981 | -6,203 | 0.02% | 1,914,841 |
| 2010-04-14 | 2010-04-12 | 9.447 | 207,184 | +6,203 | 0.02% | 1,957,240 |
| 2010-04-13 | 2010-04-09 | 10.076 | 200,981 | -620 | 0.02% | 2,025,001 |
| 2010-04-12 | 2010-04-08 | 10.076 | 201,601 | +57,068 | 0.02% | 2,031,248 |
| 2010-04-07 | 2010-03-31 | 9.044 | 144,533 | +1,241 | 0.01% | 1,307,134 |
| 2010-04-01 | 2010-03-30 | 9.028 | 143,292 | -620 | 0.01% | 1,293,600 |
| 2010-03-31 | 2010-03-29 | 9.092 | 143,912 | +4,962 | 0.01% | 1,308,478 |
| 2010-03-30 | 2010-03-26 | 9.044 | 138,950 | +12,406 | 0.01% | 1,256,642 |
| 2010-03-29 | 2010-03-25 | 9.108 | 126,544 | +33,497 | 0.01% | 1,152,604 |
| 2010-03-26 | 2010-03-24 | 8.673 | 93,047 | +7,444 | 0.01% | 807,002 |
| 2010-03-25 | 2010-03-23 | 8.157 | 85,603 | -6,203 | 0.01% | 698,280 |
| 2010-03-24 | 2010-03-22 | 8.077 | 91,806 | -9,925 | 0.01% | 741,479 |
| 2010-03-19 | 2010-03-17 | 7.577 | 101,731 | +3,101 | 0.01% | 770,799 |
| 2010-03-15 | 2010-03-11 | 6.448 | 98,630 | +9,925 | 0.01% | 636,003 |
| 2010-03-01 | 2010-02-25 | 6.432 | 88,705 | +7,444 | 0.01% | 570,573 |
| 2010-01-29 | 2010-01-27 | 6.448 | 81,261 | +1,861 | 0.01% | 524,001 |
| 2010-01-28 | 2010-01-26 | 6.561 | 79,400 | +620 | 0.01% | 520,961 |
| 2010-01-26 | 2010-01-22 | 6.690 | 78,780 | -620 | 0.01% | 527,053 |
| 2010-01-25 | 2010-01-21 | 6.771 | 79,400 | -620 | 0.01% | 537,601 |
| 2010-01-20 | 2010-01-18 | 6.916 | 80,020 | -12,406 | 0.01% | 553,409 |
| 2010-01-13 | 2010-01-11 | 6.948 | 92,426 | +3,101 | 0.01% | 642,187 |
| 2010-01-08 | 2010-01-06 | 7.641 | 89,325 | -6,203 | 0.01% | 682,561 |
| 2009-10-20 | 2009-10-16 | 5.949 | 95,528 | +12,406 | 0.01% | 568,260 |
| 2009-10-16 | 2009-10-14 | 5.739 | 83,122 | -1,240 | 0.01% | 477,041 |
| 2009-10-12 | 2009-10-08 | 5.030 | 84,362 | -621 | 0.01% | 424,318 |
| 2009-09-30 | 2009-09-28 | 5.014 | 84,983 | -11,165 | 0.01% | 426,072 |
| 2009-09-24 | 2009-09-22 | 4.901 | 96,148 | -4,963 | 0.01% | 471,199 |
| 2009-09-22 | 2009-09-18 | 5.239 | 101,111 | +4,963 | 0.01% | 529,751 |
| 2009-09-18 | 2009-09-16 | 5.078 | 96,148 | -621 | 0.01% | 488,249 |
| 2009-09-10 | 2009-09-08 | 5.240 | 96,769 | -1,861 | 0.01% | 507,046 |
| 2009-09-09 | 2009-09-07 | 5.223 | 98,630 | +919 | 0.01% | 515,192 |
| 2009-09-08 | 2009-09-04 | 5.110 | 97,711 | +615 | 0.01% | 499,262 |
| 2009-08-27 | 2009-08-25 | 5.370 | 97,096 | +1,229 | 0.01% | 521,400 |
| 2009-08-21 | 2009-08-19 | 4.573 | 95,867 | -12,291 | 0.01% | 438,360 |
| 2009-08-11 | 2009-08-07 | 4.312 | 108,158 | -3,072 | 0.01% | 466,401 |
| 2009-08-06 | 2009-08-04 | 4.556 | 111,230 | -6,146 | 0.01% | 506,799 |
| 2009-08-03 | 2009-07-30 | 4.084 | 117,376 | -61,453 | 0.01% | 479,411 |
| 2009-07-31 | 2009-07-29 | 4.068 | 178,829 | +82,962 | 0.02% | 727,501 |
| 2009-07-16 | 2009-07-14 | 3.206 | 95,867 | -24,581 | 0.01% | 307,320 |
| 2009-07-06 | 2009-07-02 | 3.238 | 120,448 | -6,146 | 0.01% | 390,039 |
| 2009-06-29 | 2009-06-25 | 3.271 | 126,594 | +24,582 | 0.01% | 414,061 |
| 2009-06-09 | 2009-06-05 | 3.417 | 102,012 | -18,436 | 0.01% | 348,599 |
| 2009-06-01 | 2009-05-27 | 3.222 | 120,448 | -12,291 | 0.01% | 388,079 |
| 2009-05-22 | 2009-05-20 | 3.354 | 132,739 | +2,011 | 0.01% | 445,226 |
| 2009-05-13 | 2009-05-11 | 3.288 | 130,728 | -2,421 | 0.01% | 429,841 |
| 2009-05-08 | 2009-05-06 | 3.305 | 133,149 | +12,105 | 0.01% | 440,001 |
| 2009-05-04 | 2009-04-29 | 2.677 | 121,044 | -7,263 | 0.01% | 323,999 |
| 2009-04-30 | 2009-04-28 | 2.611 | 128,307 | -30,261 | 0.01% | 334,960 |
| 2009-04-23 | 2009-04-21 | 2.528 | 158,568 | +12,104 | 0.02% | 400,860 |
| 2009-04-21 | 2009-04-17 | 2.677 | 146,464 | +12,105 | 0.02% | 392,041 |
| 2009-04-15 | 2009-04-09 | 2.478 | 134,359 | +11,499 | 0.01% | 333,000 |
| 2009-04-14 | 2009-04-08 | 2.594 | 122,860 | +12,105 | 0.01% | 318,710 |
| 2009-04-09 | 2009-04-07 | 2.677 | 110,755 | +12,104 | 0.01% | 296,459 |
| 2009-04-08 | 2009-04-06 | 2.644 | 98,651 | +7,263 | 0.01% | 260,800 |
| 2009-02-27 | 2009-02-25 | 2.049 | 91,388 | -3,632 | 0.01% | 187,239 |
| 2009-02-10 | 2009-02-06 | 1.735 | 95,020 | +18,157 | 0.01% | 164,850 |
| 2009-02-04 | 2009-02-02 | 1.669 | 76,863 | -6,052 | 0.01% | 128,270 |
| 2009-01-23 | 2009-01-21 | 1.685 | 82,915 | -6,053 | 0.01% | 139,740 |
| 2009-01-15 | 2009-01-13 | 1.685 | 88,968 | -12,104 | 0.01% | 149,941 |
| 2009-01-14 | 2009-01-12 | 1.735 | 101,072 | -36,313 | 0.01% | 175,350 |
| 2009-01-13 | 2009-01-09 | 1.818 | 137,385 | +12,104 | 0.01% | 249,700 |
| 2009-01-12 | 2009-01-08 | 1.768 | 125,281 | +36,313 | 0.01% | 221,490 |
| 2009-01-09 | 2009-01-07 | 1.933 | 88,968 | -35,102 | 0.01% | 171,991 |
| 2009-01-07 | 2009-01-05 | 1.834 | 124,070 | -30,261 | 0.01% | 227,549 |
| 2009-01-05 | 2008-12-31 | 1.718 | 154,331 | -24,209 | 0.02% | 265,199 |
| 2008-12-30 | 2008-12-24 | 1.520 | 178,540 | +6,052 | 0.02% | 271,400 |
| 2008-12-29 | 2008-12-22 | 1.603 | 172,488 | -30,261 | 0.02% | 276,450 |
| 2008-12-23 | 2008-12-19 | 1.685 | 202,749 | +59,312 | 0.02% | 341,700 |
| 2008-12-22 | 2008-12-18 | 1.751 | 143,437 | +24,208 | 0.01% | 251,219 |
| 2008-12-18 | 2008-12-16 | 1.735 | 119,229 | +12,105 | 0.01% | 206,851 |
| 2008-12-17 | 2008-12-15 | 1.834 | 107,124 | -20,578 | 0.01% | 196,470 |
| 2008-12-16 | 2008-12-12 | 1.636 | 127,702 | +20,578 | 0.01% | 208,891 |
| 2008-12-15 | 2008-12-11 | 1.570 | 107,124 | +6,052 | 0.01% | 168,150 |
| 2008-12-11 | 2008-12-09 | 1.305 | 101,072 | -605 | 0.01% | 131,930 |
| 2008-12-10 | 2008-12-08 | 1.223 | 101,677 | +48,418 | 0.01% | 124,320 |
| 2008-11-26 | 2008-11-24 | 1.206 | 53,259 | +605 | 0.01% | 64,239 |
| 2008-11-25 | 2008-11-21 | 1.157 | 52,654 | +605 | 0.01% | 60,900 |
| 2008-10-30 | 2008-10-28 | 1.157 | 52,049 | -605 | 0.01% | 60,200 |
| 2008-10-24 | 2008-10-22 | 1.603 | 52,654 | -605 | 0.01% | 84,390 |
| 2008-09-12 | 2008-09-10 | 3.713 | 53,259 | +1,588 | 0.01% | 197,734 |
| 2008-07-30 | 2008-07-28 | 4.598 | 51,671 | -588 | 0.01% | 237,598 |
| 2008-07-29 | 2008-07-25 | 4.666 | 52,259 | -13,505 | 0.01% | 243,862 |
| 2008-07-18 | 2008-07-16 | 5.109 | 65,764 | +1,175 | 0.01% | 336,002 |
| 2008-07-10 | 2008-07-08 | 4.837 | 64,589 | -2,936 | 0.01% | 312,399 |
| 2008-06-24 | 2008-06-20 | 6.131 | 67,525 | -5,872 | 0.01% | 413,999 |
| 2008-06-18 | 2008-06-16 | 6.438 | 73,397 | -587 | 0.01% | 472,500 |
| 2008-06-12 | 2008-06-10 | 6.642 | 73,984 | -587 | 0.01% | 491,399 |
| 2008-05-14 | 2008-05-09 | 7.307 | 74,571 | +1,177 | 0.01% | 544,919 |
| 2008-05-13 | 2008-05-08 | 7.499 | 73,394 | +5,734 | 0.01% | 550,399 |
| 2008-04-29 | 2008-04-25 | 6.784 | 67,660 | -574 | 0.01% | 459,018 |
| 2008-04-15 | 2008-04-11 | 6.767 | 68,234 | -2,293 | 0.01% | 461,722 |
| 2008-02-29 | 2008-02-27 | 7.081 | 70,527 | -574 | 0.01% | 499,378 |
| 2008-02-28 | 2008-02-26 | 7.028 | 71,101 | -573 | 0.01% | 499,723 |
| 2008-02-11 | 2008-02-04 | 7.238 | 71,674 | +573 | 0.01% | 518,750 |
| 2008-01-31 | 2008-01-29 | 7.761 | 71,101 | -573 | 0.01% | 551,803 |
| 2008-01-30 | 2008-01-28 | 8.022 | 71,674 | -4,587 | 0.01% | 575,000 |
| 2008-01-25 | 2008-01-23 | 7.360 | 76,261 | -574 | 0.01% | 561,259 |
| 2008-01-24 | 2008-01-22 | 7.150 | 76,835 | -573 | 0.01% | 549,403 |
| 2008-01-14 | 2008-01-10 | 8.999 | 77,408 | +2,294 | 0.01% | 696,601 |
| 2008-01-09 | 2008-01-07 | 9.330 | 75,114 | +573 | 0.01% | 700,847 |
| 2007-12-20 | 2007-12-18 | 9.243 | 74,541 | -573 | 0.01% | 689,000 |
| 2007-12-19 | 2007-12-17 | 9.278 | 75,114 | +4,587 | 0.01% | 696,917 |
| 2007-12-18 | 2007-12-14 | 9.383 | 70,527 | +573 | 0.01% | 661,738 |
| 2007-12-14 | 2007-12-12 | 9.086 | 69,954 | +2,867 | 0.01% | 635,622 |
| 2007-12-10 | 2007-12-06 | 10.220 | 67,087 | +574 | 0.01% | 685,621 |
| 2007-12-05 | 2007-12-03 | 9.923 | 66,513 | -574 | 0.01% | 660,035 |
| 2007-12-03 | 2007-11-29 | 9.470 | 67,087 | +574 | 0.01% | 635,311 |
| 2007-11-15 | 2007-11-13 | 9.679 | 66,513 | -574 | 0.01% | 643,795 |
| 2007-11-14 | 2007-11-12 | 9.609 | 67,087 | -573 | 0.01% | 644,671 |
| 2007-11-13 | 2007-11-09 | 9.941 | 67,660 | -574 | 0.01% | 672,597 |
| 2007-11-12 | 2007-11-08 | 10.080 | 68,234 | +574 | 0.01% | 687,823 |
| 2007-11-09 | 2007-11-07 | 10.150 | 67,660 | -574 | 0.01% | 686,757 |
| 2007-11-08 | 2007-11-06 | 10.604 | 68,234 | -573 | 0.01% | 723,524 |
| 2007-11-06 | 2007-11-02 | 10.917 | 68,807 | -573 | 0.01% | 751,199 |
| 2007-11-05 | 2007-11-01 | 11.231 | 69,380 | -7,455 | 0.01% | 779,235 |
| 2007-11-01 | 2007-10-30 | 10.708 | 76,835 | -5,733 | 0.01% | 822,765 |
| 2007-10-31 | 2007-10-29 | 10.778 | 82,568 | -1,721 | 0.01% | 889,915 |
| 2007-10-30 | 2007-10-26 | 10.168 | 84,289 | -5,160 | 0.01% | 857,014 |
| 2007-10-29 | 2007-10-25 | 9.418 | 89,449 | +573 | 0.01% | 842,398 |
| 2007-10-26 | 2007-10-24 | 8.912 | 88,876 | +2,294 | 0.01% | 792,052 |
| 2007-10-25 | 2007-10-23 | 8.860 | 86,582 | +2,867 | 0.01% | 767,078 |
| 2007-10-23 | 2007-10-18 | 8.894 | 83,715 | -574 | 0.01% | 744,598 |
| 2007-10-18 | 2007-10-16 | 9.226 | 84,289 | -1,720 | 0.01% | 777,633 |
| 2007-10-15 | 2007-10-11 | 9.069 | 86,009 | -3,440 | 0.01% | 780,002 |
| 2007-10-12 | 2007-10-10 | 9.156 | 89,449 | -1,147 | 0.01% | 818,999 |
| 2007-10-11 | 2007-10-09 | 9.278 | 90,596 | -1,720 | 0.01% | 840,561 |
| 2007-10-09 | 2007-10-05 | 9.173 | 92,316 | -12,041 | 0.01% | 846,859 |
| 2007-10-05 | 2007-10-03 | 8.825 | 104,357 | -574 | 0.01% | 920,917 |
| 2007-09-28 | 2007-09-25 | 8.755 | 104,931 | +5,161 | 0.01% | 918,662 |
| 2007-09-27 | 2007-09-24 | 8.807 | 99,770 | +11,468 | 0.01% | 878,698 |
| 2007-09-21 | 2007-09-19 | 9.941 | 88,302 | -574 | 0.01% | 877,796 |
| 2007-09-20 | 2007-09-18 | 9.941 | 88,876 | +1,147 | 0.01% | 883,502 |
| 2007-09-19 | 2007-09-17 | 10.028 | 87,729 | +573 | 0.01% | 879,750 |
| 2007-09-18 | 2007-09-14 | 9.976 | 87,156 | -573 | 0.01% | 869,444 |
| 2007-09-14 | 2007-09-12 | 10.168 | 87,729 | -1,147 | 0.01% | 891,990 |
| 2007-09-11 | 2007-09-07 | 10.063 | 88,876 | -573 | 0.01% | 894,352 |
| 2007-09-10 | 2007-09-06 | 10.115 | 89,449 | -1,147 | 0.01% | 904,798 |
| 2007-09-05 | 2007-09-03 | 10.170 | 90,596 | +2,294 | 0.01% | 921,367 |
| 2007-09-04 | 2007-08-31 | 10.383 | 88,302 | +820 | 0.01% | 916,811 |
| 2007-09-03 | 2007-08-30 | 10.276 | 87,482 | -6,773 | 0.01% | 898,997 |
| 2007-08-31 | 2007-08-29 | 10.064 | 94,255 | -4,515 | 0.01% | 948,559 |
| 2007-08-29 | 2007-08-27 | 10.294 | 98,770 | -103,286 | 0.01% | 1,016,747 |
| 2007-08-28 | 2007-08-24 | 9.922 | 202,056 | -564 | 0.02% | 2,004,802 |
| 2007-08-27 | 2007-08-23 | 10.152 | 202,620 | -565 | 0.02% | 2,057,068 |
| 2007-08-24 | 2007-08-22 | 10.365 | 203,185 | -2,822 | 0.02% | 2,106,004 |
| 2007-08-23 | 2007-08-21 | 8.717 | 206,007 | +2,258 | 0.02% | 1,795,804 |
| 2007-08-22 | 2007-08-20 | 8.983 | 203,749 | +5,644 | 0.02% | 1,830,270 |
| 2007-08-21 | 2007-08-17 | 9.036 | 198,105 | -1,129 | 0.02% | 1,790,100 |
| 2007-08-20 | 2007-08-16 | 9.160 | 199,234 | -1,129 | 0.02% | 1,825,012 |
| 2007-08-15 | 2007-08-13 | 9.922 | 200,363 | -564 | 0.02% | 1,988,004 |
| 2007-08-08 | 2007-08-06 | 9.550 | 200,927 | -564 | 0.02% | 1,918,840 |
| 2007-08-06 | 2007-08-02 | 10.152 | 201,491 | -8,466 | 0.02% | 2,045,606 |
| 2007-08-03 | 2007-08-01 | 10.064 | 209,957 | +9,030 | 0.02% | 2,112,956 |
| 2007-08-01 | 2007-07-30 | 10.595 | 200,927 | +5,080 | 0.02% | 2,128,880 |
| 2007-07-31 | 2007-07-27 | 10.631 | 195,847 | -565 | 0.02% | 2,081,996 |
| 2007-07-27 | 2007-07-25 | 10.967 | 196,412 | +565 | 0.02% | 2,154,123 |
| 2007-07-26 | 2007-07-24 | 11.145 | 195,847 | -7,338 | 0.02% | 2,182,626 |
| 2007-07-25 | 2007-07-23 | 11.180 | 203,185 | -4,515 | 0.02% | 2,271,605 |
| 2007-07-24 | 2007-07-20 | 10.950 | 207,700 | +5,644 | 0.02% | 2,274,242 |
| 2007-07-23 | 2007-07-19 | 10.896 | 202,056 | +9,595 | 0.02% | 2,201,703 |
| 2007-07-20 | 2007-07-18 | 10.294 | 192,461 | +92,562 | 0.02% | 1,981,211 |
| 2007-07-19 | 2007-07-17 | 10.418 | 99,899 | -40,637 | 0.01% | 1,040,759 |
| 2007-07-18 | 2007-07-16 | 10.418 | 140,536 | -28,784 | 0.02% | 1,464,120 |
| 2007-07-17 | 2007-07-13 | 10.595 | 169,320 | -2,258 | 0.02% | 1,793,995 |
| 2007-07-13 | 2007-07-11 | 10.790 | 171,578 | -564 | 0.02% | 1,851,359 |
| 2007-07-12 | 2007-07-10 | 11.215 | 172,142 | +3,386 | 0.02% | 1,930,645 |
| 2007-07-09 | 2007-07-05 | 11.641 | 168,756 | -9,031 | 0.02% | 1,964,429 |
| 2007-07-06 | 2007-07-04 | 11.357 | 177,787 | -5,644 | 0.02% | 2,019,156 |
| 2007-07-05 | 2007-07-03 | 11.552 | 183,431 | -11,288 | 0.02% | 2,119,006 |
| 2007-07-04 | 2007-06-29 | 10.613 | 194,719 | -9,594 | 0.02% | 2,066,555 |
| 2007-07-03 | 2007-06-28 | 10.702 | 204,313 | -6,773 | 0.02% | 2,186,476 |
| 2007-06-29 | 2007-06-27 | 9.922 | 211,086 | -10,724 | 0.02% | 2,094,398 |
| 2007-06-28 | 2007-06-26 | 9.940 | 221,810 | +8,466 | 0.02% | 2,204,732 |
| 2007-06-27 | 2007-06-25 | 10.135 | 213,344 | -6,208 | 0.02% | 2,162,162 |
| 2007-06-26 | 2007-06-22 | 10.152 | 219,552 | 0.02% | 2,228,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy