History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 32,000 | +0 | 0.00% | 707,840 |
| 2025-10-13 | 2025-10-09 | 22.260 | 32,000 | +0 | 0.00% | 712,320 |
| 2025-10-10 | 2025-10-08 | 21.620 | 32,000 | +0 | 0.00% | 691,840 |
| 2025-10-09 | 2025-10-06 | 21.640 | 32,000 | +0 | 0.00% | 692,480 |
| 2025-10-08 | 2025-10-03 | 21.940 | 32,000 | +0 | 0.00% | 702,080 |
| 2025-10-06 | 2025-10-02 | 21.780 | 32,000 | +0 | 0.00% | 696,960 |
| 2025-10-03 | 2025-09-30 | 21.440 | 32,000 | +0 | 0.00% | 686,080 |
| 2025-10-02 | 2025-09-29 | 21.400 | 32,000 | +0 | 0.00% | 684,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 32,000 | +0 | 0.00% | 684,160 |
| 2025-09-29 | 2025-09-25 | 21.440 | 32,000 | +0 | 0.00% | 686,080 |
| 2025-09-26 | 2025-09-24 | 21.820 | 32,000 | +0 | 0.00% | 698,240 |
| 2025-09-25 | 2025-09-23 | 21.580 | 32,000 | +0 | 0.00% | 690,560 |
| 2025-09-24 | 2025-09-22 | 21.880 | 32,000 | +0 | 0.00% | 700,160 |
| 2025-09-23 | 2025-09-19 | 22.180 | 32,000 | +0 | 0.00% | 709,760 |
| 2025-09-22 | 2025-09-18 | 21.840 | 32,000 | -1,000 | 0.00% | 698,880 |
| 2025-09-10 | 2025-09-08 | 22.800 | 33,000 | -2,000 | 0.00% | 752,400 |
| 2025-08-27 | 2025-08-25 | 22.440 | 35,000 | -2,000 | 0.00% | 785,400 |
| 2025-08-21 | 2025-08-19 | 21.580 | 37,000 | +2,000 | 0.00% | 798,460 |
| 2025-08-08 | 2025-08-06 | 21.400 | 35,000 | -4,000 | 0.00% | 749,000 |
| 2025-08-06 | 2025-08-04 | 20.760 | 39,000 | -3,000 | 0.00% | 809,640 |
| 2025-07-30 | 2025-07-28 | 22.050 | 42,000 | +3,000 | 0.00% | 926,100 |
| 2025-07-24 | 2025-07-22 | 21.850 | 39,000 | +2,000 | 0.00% | 852,150 |
| 2025-04-22 | 2025-04-16 | 16.680 | 37,000 | +2,000 | 0.00% | 617,160 |
| 2025-03-28 | 2025-03-26 | 22.655 | 35,000 | +1,167 | 0.00% | 792,931 |
| 2025-03-21 | 2025-03-19 | 22.966 | 33,833 | +6,766 | 0.00% | 776,992 |
| 2025-03-20 | 2025-03-18 | 24.052 | 27,067 | -8,700 | 0.00% | 651,008 |
| 2025-03-10 | 2025-03-06 | 23.276 | 35,767 | -1,933 | 0.00% | 832,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 37,700 | -4,833 | 0.00% | 898,950 |
| 2025-03-05 | 2025-03-03 | 22.397 | 42,533 | -7,734 | 0.00% | 952,593 |
| 2025-03-04 | 2025-02-28 | 21.466 | 50,267 | +5,800 | 0.00% | 1,079,007 |
| 2025-02-17 | 2025-02-13 | 21.724 | 44,467 | +4,834 | 0.00% | 966,007 |
| 2024-11-15 | 2024-11-13 | 21.517 | 39,633 | +1,933 | 0.00% | 852,793 |
| 2024-11-12 | 2024-11-08 | 22.138 | 37,700 | +3,867 | 0.00% | 834,600 |
| 2024-11-04 | 2024-10-31 | 22.241 | 33,833 | +2,900 | 0.00% | 752,493 |
| 2024-10-10 | 2024-10-08 | 24.155 | 30,933 | +1,933 | 0.00% | 747,192 |
| 2024-10-09 | 2024-10-07 | 26.948 | 29,000 | +1,933 | 0.00% | 781,500 |
| 2024-10-07 | 2024-10-03 | 25.862 | 27,067 | +1,934 | 0.00% | 700,009 |
| 2024-09-24 | 2024-09-20 | 22.500 | 25,133 | +1,933 | 0.00% | 565,493 |
| 2024-09-19 | 2024-09-16 | 21.931 | 23,200 | -1,933 | 0.00% | 508,800 |
| 2024-09-04 | 2024-09-02 | 21.931 | 25,133 | +966 | 0.00% | 551,193 |
| 2024-09-03 | 2024-08-30 | 22.552 | 24,167 | +1,934 | 0.00% | 545,008 |
| 2024-08-29 | 2024-08-27 | 22.241 | 22,233 | +7,733 | 0.00% | 494,493 |
| 2024-08-05 | 2024-08-01 | 24.983 | 14,500 | -1,933 | 0.00% | 362,250 |
| 2024-08-01 | 2024-07-30 | 21.724 | 16,433 | +966 | 0.00% | 356,993 |
| 2024-07-04 | 2024-07-02 | 22.655 | 15,467 | +967 | 0.00% | 350,408 |
| 2024-06-25 | 2024-06-21 | 23.793 | 14,500 | +1,933 | 0.00% | 345,000 |
| 2024-06-24 | 2024-06-20 | 24.621 | 12,567 | +1,934 | 0.00% | 309,408 |
| 2024-05-14 | 2024-05-10 | 27.672 | 10,633 | -967 | 0.00% | 294,241 |
| 2024-05-09 | 2024-05-07 | 28.655 | 11,600 | +967 | 0.00% | 332,400 |
| 2024-05-03 | 2024-04-30 | 26.586 | 10,633 | -10,634 | 0.00% | 282,691 |
| 2024-04-18 | 2024-04-16 | 25.552 | 21,267 | -1,933 | 0.00% | 543,409 |
| 2024-04-09 | 2024-04-05 | 23.172 | 23,200 | +967 | 0.00% | 537,600 |
| 2024-04-08 | 2024-04-03 | 24.414 | 22,233 | -967 | 0.00% | 542,792 |
| 2024-04-05 | 2024-04-02 | 24.000 | 23,200 | -1,933 | 0.00% | 556,800 |
| 2024-04-02 | 2024-03-27 | 23.811 | 25,133 | +729 | 0.00% | 598,454 |
| 2024-03-18 | 2024-03-14 | 21.468 | 24,404 | -4,693 | 0.00% | 523,896 |
| 2024-03-11 | 2024-03-07 | 21.265 | 29,097 | -1,878 | 0.00% | 618,754 |
| 2024-01-26 | 2024-01-24 | 18.644 | 30,975 | -2,815 | 0.00% | 577,508 |
| 2023-12-29 | 2023-12-27 | 19.667 | 33,790 | -4,694 | 0.00% | 664,552 |
| 2023-12-11 | 2023-12-07 | 20.221 | 38,484 | -938 | 0.00% | 778,189 |
| 2023-12-05 | 2023-12-01 | 21.521 | 39,422 | +938 | 0.00% | 848,397 |
| 2023-11-30 | 2023-11-28 | 21.414 | 38,484 | -3,754 | 0.00% | 824,110 |
| 2023-09-22 | 2023-09-20 | 17.685 | 42,238 | +4,693 | 0.00% | 747,000 |
| 2023-08-29 | 2023-08-25 | 18.516 | 37,545 | +939 | 0.00% | 695,202 |
| 2023-08-18 | 2023-08-16 | 17.899 | 36,606 | +3,754 | 0.00% | 655,195 |
| 2023-07-25 | 2023-07-21 | 18.623 | 32,852 | +6,571 | 0.00% | 611,804 |
| 2023-07-07 | 2023-07-05 | 19.369 | 26,281 | -44,116 | 0.00% | 509,032 |
| 2023-06-02 | 2023-05-31 | 18.943 | 70,397 | +2,816 | 0.00% | 1,333,506 |
| 2023-05-25 | 2023-05-23 | 18.921 | 67,581 | +4,693 | 0.00% | 1,278,723 |
| 2023-05-11 | 2023-05-09 | 20.242 | 62,888 | +1,878 | 0.00% | 1,273,006 |
| 2023-05-04 | 2023-05-02 | 20.839 | 61,010 | +3,754 | 0.00% | 1,271,390 |
| 2023-03-31 | 2023-03-29 | 23.522 | 57,256 | +1,500 | 0.00% | 1,346,773 |
| 2023-03-29 | 2023-03-27 | 22.701 | 55,756 | -1,829 | 0.00% | 1,265,740 |
| 2023-03-21 | 2023-03-17 | 24.014 | 57,585 | +4,571 | 0.00% | 1,382,862 |
| 2023-03-17 | 2023-03-15 | 24.233 | 53,014 | -4,571 | 0.00% | 1,284,693 |
| 2023-03-15 | 2023-03-13 | 23.741 | 57,585 | +8,227 | 0.00% | 1,367,112 |
| 2023-03-07 | 2023-03-03 | 22.647 | 49,358 | +914 | 0.00% | 1,117,797 |
| 2023-03-06 | 2023-03-02 | 22.701 | 48,444 | +8,226 | 0.00% | 1,099,748 |
| 2023-02-20 | 2023-02-16 | 23.303 | 40,218 | -1,828 | 0.00% | 937,206 |
| 2023-02-16 | 2023-02-14 | 24.069 | 42,046 | +14,625 | 0.00% | 1,012,004 |
| 2023-02-01 | 2023-01-30 | 26.257 | 27,421 | +1,828 | 0.00% | 719,995 |
| 2023-01-30 | 2023-01-26 | 27.843 | 25,593 | -1,828 | 0.00% | 712,597 |
| 2023-01-12 | 2023-01-10 | 24.069 | 27,421 | -2,742 | 0.00% | 659,995 |
| 2023-01-10 | 2023-01-06 | 23.467 | 30,163 | +914 | 0.00% | 707,843 |
| 2023-01-04 | 2022-12-30 | 22.866 | 29,249 | +1,828 | 0.00% | 668,794 |
| 2022-12-13 | 2022-12-09 | 22.319 | 27,421 | +11,882 | 0.00% | 611,996 |
| 2022-12-06 | 2022-12-02 | 22.209 | 15,539 | +2,742 | 0.00% | 345,107 |
| 2022-12-05 | 2022-12-01 | 23.467 | 12,797 | -6,398 | 0.00% | 300,310 |
| 2022-12-02 | 2022-11-30 | 21.990 | 19,195 | -914 | 0.00% | 422,104 |
| 2022-11-30 | 2022-11-28 | 20.459 | 20,109 | +914 | 0.00% | 411,403 |
| 2022-11-03 | 2022-11-01 | 18.161 | 19,195 | -1,828 | 0.00% | 348,603 |
| 2022-11-02 | 2022-10-31 | 17.198 | 21,023 | +1,828 | 0.00% | 361,561 |
| 2022-10-31 | 2022-10-27 | 18.205 | 19,195 | -2,742 | 0.00% | 349,443 |
| 2022-10-19 | 2022-10-17 | 17.198 | 21,937 | -63,982,781 | 0.00% | 377,281 |
| 2022-10-11 | 2022-10-07 | 15.295 | 64,004,718 | +1,828 | 4.39% | 978,935,514 |
| 2022-09-02 | 2022-08-31 | 21.115 | 64,002,890 | -1,828 | 4.39% | 1,351,424,593 |
| 2022-08-31 | 2022-08-29 | 20.393 | 64,004,718 | -2,743 | 4.39% | 1,305,247,352 |
| 2022-08-19 | 2022-08-17 | 19.649 | 64,007,461 | -4,570 | 4.39% | 1,257,684,930 |
| 2022-08-18 | 2022-08-16 | 18.774 | 64,012,031 | +4,570 | 4.39% | 1,201,749,125 |
| 2022-08-03 | 2022-08-01 | 20.109 | 64,007,461 | -13,710 | 4.39% | 1,287,096,270 |
| 2022-07-04 | 2022-06-29 | 22.866 | 64,021,171 | +3,656 | 4.39% | 1,463,877,797 |
| 2022-06-16 | 2022-06-14 | 22.756 | 64,017,515 | +2,742 | 4.39% | 1,456,790,401 |
| 2022-06-07 | 2022-06-02 | 22.701 | 64,014,773 | -2,742 | 4.39% | 1,453,226,254 |
| 2022-06-06 | 2022-06-01 | 22.154 | 64,017,515 | -2,742 | 4.39% | 1,418,269,501 |
| 2022-06-02 | 2022-05-31 | 22.045 | 64,020,257 | -5,484 | 4.39% | 1,411,326,148 |
| 2022-06-01 | 2022-05-30 | 21.553 | 64,025,741 | -3,656 | 4.39% | 1,379,925,893 |
| 2022-05-16 | 2022-05-12 | 19.999 | 64,029,397 | +3,656 | 4.39% | 1,280,532,271 |
| 2022-04-06 | 2022-04-01 | 23.791 | 64,025,741 | -1,828 | 4.39% | 1,523,212,692 |
| 2022-04-04 | 2022-03-31 | 23.332 | 64,027,569 | +2,931,382 | 4.39% | 1,493,892,206 |
| 2022-03-31 | 2022-03-29 | 23.332 | 61,096,187 | +872 | 4.39% | 1,425,497,157 |
| 2022-03-29 | 2022-03-25 | 22.426 | 61,095,315 | +5,234 | 4.39% | 1,370,138,891 |
| 2022-03-28 | 2022-03-24 | 23.504 | 61,090,081 | -873 | 4.39% | 1,435,860,992 |
| 2022-03-09 | 2022-03-07 | 21.463 | 61,090,954 | +61,053,450 | 4.39% | 1,311,204,970 |
| 2022-03-04 | 2022-03-02 | 23.561 | 37,504 | +2,616 | 0.00% | 883,644 |
| 2022-03-03 | 2022-03-01 | 24.364 | 34,888 | -2,616 | 0.00% | 850,008 |
| 2022-02-18 | 2022-02-16 | 24.192 | 37,504 | +5,233 | 0.00% | 907,294 |
| 2022-02-10 | 2022-02-08 | 23.619 | 32,271 | +872 | 0.00% | 762,197 |
| 2022-02-07 | 2022-01-31 | 23.332 | 31,399 | +1,744 | 0.00% | 732,602 |
| 2022-02-04 | 2022-01-27 | 23.733 | 29,655 | +873 | 0.00% | 703,811 |
| 2022-01-26 | 2022-01-24 | 24.536 | 28,782 | +2,616 | 0.00% | 706,192 |
| 2022-01-12 | 2022-01-10 | 24.937 | 26,166 | +13,083 | 0.00% | 652,506 |
| 2022-01-04 | 2021-12-31 | 24.823 | 13,083 | +2,617 | 0.00% | 324,753 |
| 2022-01-03 | 2021-12-29 | 23.848 | 10,466 | +872 | 0.00% | 249,593 |
| 2021-11-29 | 2021-11-25 | 25.453 | 9,594 | +1,744 | 0.00% | 244,197 |
| 2021-07-22 | 2021-07-20 | 30.269 | 7,850 | -1,744 | 0.00% | 237,608 |
| 2021-07-20 | 2021-07-16 | 29.982 | 9,594 | +1,744 | 0.00% | 287,647 |
| 2021-06-02 | 2021-05-31 | 31.071 | 7,850 | -872 | 0.00% | 243,908 |
| 2021-06-01 | 2021-05-28 | 32.160 | 8,722 | +872 | 0.00% | 280,503 |
| 2021-04-14 | 2021-04-12 | 35.829 | 7,850 | -1,744 | 0.00% | 281,260 |
| 2021-04-08 | 2021-04-01 | 37.567 | 9,594 | +1,744 | 0.00% | 360,417 |
| 2021-04-07 | 2021-03-31 | 37.207 | 7,850 | +351 | 0.00% | 292,074 |
| 2021-02-22 | 2021-02-18 | 35.407 | 7,499 | -13,331 | 0.00% | 265,513 |
| 2021-02-17 | 2021-02-11 | 37.207 | 20,830 | +13,331 | 0.00% | 775,018 |
| 2021-02-04 | 2021-02-02 | 35.106 | 7,499 | -833 | 0.00% | 263,263 |
| 2021-01-28 | 2021-01-26 | 34.986 | 8,332 | +833 | 0.00% | 291,507 |
| 2021-01-25 | 2021-01-21 | 34.866 | 7,499 | +834 | 0.00% | 261,463 |
| 2021-01-22 | 2021-01-20 | 35.407 | 6,665 | +833 | 0.00% | 235,984 |
| 2020-12-21 | 2020-12-17 | 30.006 | 5,832 | -2,500 | 0.00% | 174,992 |
| 2020-12-18 | 2020-12-16 | 29.705 | 8,332 | -833 | 0.00% | 247,506 |
| 2020-12-16 | 2020-12-14 | 29.525 | 9,165 | -2,500 | 0.00% | 270,600 |
| 2020-12-15 | 2020-12-11 | 29.585 | 11,665 | -8,331 | 0.00% | 345,114 |
| 2020-12-14 | 2020-12-10 | 28.625 | 19,996 | +4,999 | 0.00% | 572,391 |
| 2020-12-11 | 2020-12-09 | 28.025 | 14,997 | -1,667 | 0.00% | 420,293 |
| 2020-12-09 | 2020-12-07 | 26.885 | 16,664 | +2,500 | 0.00% | 448,011 |
| 2020-12-08 | 2020-12-04 | 26.585 | 14,164 | +833 | 0.00% | 376,548 |
| 2020-12-02 | 2020-11-30 | 25.265 | 13,331 | -833 | 0.00% | 336,803 |
| 2020-11-30 | 2020-11-26 | 26.105 | 14,164 | +833 | 0.00% | 369,748 |
| 2020-11-27 | 2020-11-25 | 26.165 | 13,331 | -6,665 | 0.00% | 348,803 |
| 2020-11-26 | 2020-11-24 | 27.245 | 19,996 | +7,498 | 0.00% | 544,791 |
| 2020-11-18 | 2020-11-16 | 28.145 | 12,498 | +6,666 | 0.00% | 351,758 |
| 2020-10-15 | 2020-10-12 | 23.980 | 5,832 | -8,332 | 0.00% | 139,854 |
| 2020-08-28 | 2020-08-26 | 23.797 | 14,164 | +176 | 0.00% | 337,059 |
| 2020-08-13 | 2020-08-11 | 23.773 | 13,988 | -8,228 | 0.00% | 332,530 |
| 2020-08-10 | 2020-08-06 | 23.602 | 22,216 | -12,342 | 0.00% | 524,351 |
| 2020-07-14 | 2020-07-10 | 20.880 | 34,558 | -13,987 | 0.00% | 721,570 |
| 2020-07-10 | 2020-07-08 | 20.734 | 48,545 | +5,760 | 0.00% | 1,006,538 |
| 2020-07-09 | 2020-07-07 | 21.463 | 42,785 | -5,760 | 0.00% | 918,309 |
| 2020-07-08 | 2020-07-06 | 20.904 | 48,545 | -5,760 | 0.00% | 1,014,798 |
| 2020-07-03 | 2020-06-30 | 19.130 | 54,305 | +11,520 | 0.00% | 1,038,846 |
| 2020-06-29 | 2020-06-24 | 19.519 | 42,785 | -5,760 | 0.00% | 835,110 |
| 2020-06-22 | 2020-06-18 | 18.474 | 48,545 | +5,760 | 0.00% | 896,798 |
| 2020-06-18 | 2020-06-16 | 18.401 | 42,785 | +4,113 | 0.00% | 787,271 |
| 2020-06-15 | 2020-06-11 | 18.595 | 38,672 | +4,114 | 0.00% | 719,109 |
| 2020-04-22 | 2020-04-20 | 17.307 | 34,558 | -7,405 | 0.00% | 598,088 |
| 2020-04-21 | 2020-04-17 | 16.772 | 41,963 | -4,114 | 0.00% | 703,805 |
| 2020-04-16 | 2020-04-14 | 17.526 | 46,077 | +11,519 | 0.00% | 807,525 |
| 2020-04-09 | 2020-04-07 | 17.696 | 34,558 | -8,227 | 0.00% | 611,529 |
| 2020-04-08 | 2020-04-06 | 16.675 | 42,785 | +8,227 | 0.00% | 713,432 |
| 2020-03-31 | 2020-03-27 | 17.911 | 34,558 | +464 | 0.00% | 618,982 |
| 2020-03-19 | 2020-03-17 | 15.866 | 34,094 | +8,117 | 0.00% | 540,952 |
| 2020-03-04 | 2020-03-02 | 19.291 | 25,977 | -4,059 | 0.00% | 501,125 |
| 2020-02-18 | 2020-02-14 | 21.927 | 30,036 | -4,058 | 0.00% | 658,609 |
| 2020-02-11 | 2020-02-07 | 21.582 | 34,094 | +4,058 | 0.00% | 735,830 |
| 2020-02-10 | 2020-02-06 | 22.297 | 30,036 | +4,059 | 0.00% | 669,709 |
| 2020-01-20 | 2020-01-16 | 24.021 | 25,977 | -3,247 | 0.00% | 624,006 |
| 2020-01-16 | 2020-01-14 | 24.046 | 29,224 | +3,247 | 0.00% | 702,724 |
| 2019-10-29 | 2019-10-25 | 22.026 | 25,977 | -812 | 0.00% | 572,166 |
| 2019-10-25 | 2019-10-23 | 20.966 | 26,789 | +812 | 0.00% | 561,670 |
| 2019-10-24 | 2019-10-22 | 21.237 | 25,977 | -7,306 | 0.00% | 551,685 |
| 2019-10-22 | 2019-10-18 | 20.548 | 33,283 | +7,306 | 0.00% | 683,886 |
| 2019-09-25 | 2019-09-23 | 19.710 | 25,977 | -812 | 0.00% | 512,005 |
| 2019-09-06 | 2019-09-04 | 18.628 | 26,789 | +357 | 0.00% | 499,018 |
| 2019-08-30 | 2019-08-28 | 17.854 | 26,432 | +801 | 0.00% | 471,908 |
| 2019-07-24 | 2019-07-22 | 19.277 | 25,631 | -5,606 | 0.00% | 494,088 |
| 2019-07-23 | 2019-07-19 | 19.477 | 31,237 | +5,606 | 0.00% | 608,394 |
| 2019-07-18 | 2019-07-16 | 20.775 | 25,631 | -4,805 | 0.00% | 532,488 |
| 2019-07-08 | 2019-07-04 | 19.976 | 30,436 | +4,805 | 0.00% | 607,993 |
| 2019-07-03 | 2019-06-28 | 20.251 | 25,631 | -801 | 0.00% | 519,048 |
| 2019-06-26 | 2019-06-24 | 19.427 | 26,432 | +801 | 0.00% | 513,488 |
| 2019-04-24 | 2019-04-18 | 23.472 | 25,631 | -9,611 | 0.00% | 601,609 |
| 2019-04-23 | 2019-04-17 | 23.172 | 35,242 | +9,611 | 0.00% | 816,638 |
| 2019-04-11 | 2019-04-09 | 24.296 | 25,631 | -801 | 0.00% | 622,730 |
| 2019-04-01 | 2019-03-28 | 20.948 | 26,432 | +282 | 0.00% | 553,706 |
| 2018-10-02 | 2018-09-27 | 21.327 | 26,150 | -3,962 | 0.00% | 557,699 |
| 2018-09-27 | 2018-09-24 | 21.630 | 30,112 | +3,962 | 0.00% | 651,316 |
| 2018-08-31 | 2018-08-29 | 20.999 | 26,150 | +1,189 | 0.00% | 549,130 |
| 2018-06-08 | 2018-06-06 | 25.832 | 24,961 | +3,900 | 0.00% | 644,802 |
| 2018-06-07 | 2018-06-05 | 26.473 | 21,061 | +780 | 0.00% | 557,556 |
| 2018-04-18 | 2018-04-16 | 27.819 | 20,281 | +3,900 | 0.00% | 564,207 |
| 2018-04-06 | 2018-04-03 | 31.198 | 16,381 | +192 | 0.00% | 511,048 |
| 2018-04-04 | 2018-03-29 | 30.873 | 16,189 | -7,709 | 0.00% | 499,808 |
| 2018-02-27 | 2018-02-23 | 28.798 | 23,898 | +3,855 | 0.00% | 688,210 |
| 2017-11-21 | 2017-11-17 | 31.781 | 20,043 | +7,709 | 0.00% | 636,994 |
| 2017-11-17 | 2017-11-15 | 32.430 | 12,334 | +3,854 | 0.00% | 399,991 |
| 2017-11-16 | 2017-11-14 | 33.727 | 8,480 | +3,855 | 0.00% | 286,006 |
| 2017-10-23 | 2017-10-19 | 29.641 | 4,625 | -3,855 | 0.00% | 137,090 |
| 2017-10-17 | 2017-10-13 | 30.225 | 8,480 | +3,855 | 0.00% | 256,306 |
| 2017-10-16 | 2017-10-12 | 29.836 | 4,625 | -1,542 | 0.00% | 137,990 |
| 2017-09-01 | 2017-08-30 | 28.583 | 6,167 | -697 | 0.00% | 176,271 |
| 2017-08-31 | 2017-08-29 | 28.583 | 6,864 | +762 | 0.00% | 196,194 |
| 2017-08-28 | 2017-08-24 | 29.960 | 6,102 | +763 | 0.00% | 182,814 |
| 2017-08-24 | 2017-08-21 | 29.501 | 5,339 | +763 | 0.00% | 157,505 |
| 2017-06-12 | 2017-06-08 | 26.039 | 4,576 | -7,627 | 0.00% | 119,156 |
| 2017-04-11 | 2017-04-07 | 24.545 | 12,203 | +7,627 | 0.00% | 299,519 |
| 2017-04-06 | 2017-04-03 | 24.706 | 4,576 | +49 | 0.00% | 113,053 |
| 2017-01-26 | 2017-01-24 | 22.267 | 4,527 | -3,018 | 0.00% | 100,803 |
| 2016-11-09 | 2016-11-07 | 20.199 | 7,545 | +755 | 0.00% | 152,404 |
| 2016-10-31 | 2016-10-27 | 20.623 | 6,790 | +754 | 0.00% | 140,033 |
| 2016-10-24 | 2016-10-19 | 21.419 | 6,036 | -1,509 | 0.00% | 129,283 |
| 2016-10-19 | 2016-10-17 | 21.763 | 7,545 | -6,036 | 0.00% | 164,204 |
| 2016-09-30 | 2016-09-28 | 20.305 | 13,581 | +755 | 0.00% | 275,767 |
| 2016-09-28 | 2016-09-26 | 20.729 | 12,826 | +6,036 | 0.00% | 265,876 |
| 2016-09-26 | 2016-09-22 | 21.657 | 6,790 | -6,036 | 0.00% | 147,053 |
| 2016-09-23 | 2016-09-21 | 20.729 | 12,826 | +754 | 0.00% | 265,876 |
| 2016-09-09 | 2016-09-07 | 21.461 | 12,072 | +129 | 0.00% | 259,079 |
| 2016-09-08 | 2016-09-06 | 21.702 | 11,943 | -4,479 | 0.00% | 259,191 |
| 2016-09-02 | 2016-08-31 | 20.925 | 16,422 | -2,240 | 0.00% | 343,635 |
| 2016-08-16 | 2016-08-12 | 18.782 | 18,662 | -1,493 | 0.00% | 350,507 |
| 2016-07-21 | 2016-07-19 | 16.585 | 20,155 | +747 | 0.00% | 334,267 |
| 2016-04-11 | 2016-04-07 | 17.671 | 19,408 | +280 | 0.00% | 342,950 |
| 2016-03-15 | 2016-03-11 | 15.903 | 19,128 | -736 | 0.00% | 304,202 |
| 2016-02-19 | 2016-02-17 | 13.253 | 19,864 | -1,471 | 0.00% | 263,256 |
| 2016-01-21 | 2016-01-19 | 12.342 | 21,335 | +736 | 0.00% | 263,321 |
| 2016-01-04 | 2015-12-29 | 15.333 | 20,599 | +735 | 0.00% | 315,836 |
| 2015-11-26 | 2015-11-24 | 16.855 | 19,864 | +1,472 | 0.00% | 334,807 |
| 2015-09-08 | 2015-09-04 | 18.958 | 18,392 | +220 | 0.00% | 348,679 |
| 2015-07-20 | 2015-07-16 | 21.517 | 18,172 | -726 | 0.00% | 391,009 |
| 2015-07-15 | 2015-07-13 | 20.802 | 18,898 | +726 | 0.00% | 393,110 |
| 2015-07-08 | 2015-07-06 | 21.297 | 18,172 | +4,362 | 0.00% | 387,009 |
| 2015-07-06 | 2015-07-02 | 23.938 | 13,810 | +3,634 | 0.00% | 330,590 |
| 2015-06-24 | 2015-06-22 | 22.425 | 10,176 | +1,454 | 0.00% | 228,198 |
| 2015-05-27 | 2015-05-22 | 26.222 | 8,722 | +5,815 | 0.00% | 228,710 |
| 2015-05-19 | 2015-05-15 | 23.938 | 2,907 | -727 | 0.00% | 69,589 |
| 2015-05-14 | 2015-05-12 | 25.562 | 3,634 | +727 | 0.00% | 92,892 |
| 2015-04-14 | 2015-04-10 | 27.264 | 2,907 | +26 | 0.00% | 79,257 |
| 2014-09-10 | 2014-09-05 | 27.214 | 2,881 | +24 | 0.00% | 78,404 |
| 2014-06-13 | 2014-06-11 | 24.498 | 2,857 | -715 | 0.00% | 69,992 |
| 2014-06-04 | 2014-05-30 | 23.798 | 3,572 | -7,143 | 0.00% | 85,008 |
| 2014-04-10 | 2014-04-08 | 22.821 | 10,715 | +106 | 0.00% | 244,530 |
| 2014-01-17 | 2014-01-15 | 23.981 | 10,609 | -9,194 | 0.00% | 254,412 |
| 2014-01-15 | 2014-01-13 | 24.603 | 19,803 | -2,828 | 0.00% | 487,211 |
| 2014-01-10 | 2014-01-08 | 26.894 | 22,631 | +1,414 | 0.00% | 608,627 |
| 2014-01-08 | 2014-01-06 | 25.706 | 21,217 | +1,414 | 0.00% | 545,400 |
| 2014-01-07 | 2014-01-03 | 25.423 | 19,803 | -4,950 | 0.00% | 503,452 |
| 2013-12-12 | 2013-12-10 | 25.621 | 24,753 | -2,829 | 0.00% | 634,195 |
| 2013-12-11 | 2013-12-09 | 24.971 | 27,582 | +7,072 | 0.00% | 688,737 |
| 2013-11-29 | 2013-11-27 | 24.688 | 20,510 | +2,122 | 0.00% | 506,345 |
| 2013-11-19 | 2013-11-15 | 29.410 | 18,388 | -9,901 | 0.00% | 540,798 |
| 2013-11-15 | 2013-11-13 | 27.742 | 28,289 | -18,388 | 0.00% | 784,790 |
| 2013-11-07 | 2013-11-05 | 26.696 | 46,677 | -17,681 | 0.00% | 1,246,069 |
| 2013-10-22 | 2013-10-18 | 26.554 | 64,358 | +707 | 0.01% | 1,708,973 |
| 2013-10-03 | 2013-09-30 | 25.197 | 63,651 | -707 | 0.01% | 1,603,799 |
| 2013-10-02 | 2013-09-27 | 24.377 | 64,358 | -3,536 | 0.01% | 1,568,833 |
| 2013-09-10 | 2013-09-06 | 23.257 | 67,894 | +612 | 0.01% | 1,579,024 |
| 2013-07-23 | 2013-07-19 | 18.634 | 67,282 | -8,411 | 0.01% | 1,253,752 |
| 2013-07-02 | 2013-06-27 | 15.638 | 75,693 | +8,411 | 0.01% | 1,183,684 |
| 2013-05-24 | 2013-05-22 | 19.335 | 67,282 | +749 | 0.01% | 1,300,889 |
| 2013-05-14 | 2013-05-10 | 19.508 | 66,533 | -2,772 | 0.01% | 1,297,928 |
| 2013-05-09 | 2013-05-07 | 19.335 | 69,305 | -4,158 | 0.01% | 1,340,004 |
| 2013-05-03 | 2013-04-30 | 19.162 | 73,463 | +6,930 | 0.01% | 1,407,678 |
| 2013-04-09 | 2013-04-05 | 17.142 | 66,533 | -4,158 | 0.01% | 1,140,487 |
| 2013-03-20 | 2013-03-18 | 15.064 | 70,691 | +18,019 | 0.01% | 1,064,882 |
| 2013-03-15 | 2013-03-13 | 15.641 | 52,672 | +44,355 | 0.00% | 823,845 |
| 2013-02-25 | 2013-02-21 | 14.746 | 8,317 | -2,772 | 0.00% | 122,646 |
| 2013-01-28 | 2013-01-24 | 14.429 | 11,089 | -693 | 0.00% | 160,003 |
| 2013-01-25 | 2013-01-23 | 13.679 | 11,782 | +2,772 | 0.00% | 161,163 |
| 2013-01-10 | 2013-01-08 | 14.516 | 9,010 | -2,772 | 0.00% | 130,785 |
| 2012-12-14 | 2012-12-12 | 13.058 | 11,782 | -6,930 | 0.00% | 153,852 |
| 2012-12-10 | 2012-12-06 | 13.275 | 18,712 | +6,930 | 0.00% | 248,396 |
| 2012-11-19 | 2012-11-15 | 12.625 | 11,782 | +2,772 | 0.00% | 148,752 |
| 2012-11-15 | 2012-11-13 | 12.972 | 9,010 | +693 | 0.00% | 116,875 |
| 2012-10-16 | 2012-10-12 | 13.462 | 8,317 | -5,544 | 0.00% | 111,966 |
| 2012-10-04 | 2012-09-28 | 12.698 | 13,861 | -4,158 | 0.00% | 176,001 |
| 2012-09-19 | 2012-09-17 | 11.543 | 18,019 | +5,544 | 0.00% | 207,997 |
| 2012-09-10 | 2012-09-06 | 11.024 | 12,475 | -34,652 | 0.00% | 137,521 |
| 2012-09-03 | 2012-08-30 | 11.283 | 47,127 | +722 | 0.00% | 531,746 |
| 2012-06-04 | 2012-05-31 | 11.738 | 46,405 | +3,412 | 0.00% | 544,680 |
| 2012-05-22 | 2012-05-18 | 12.378 | 42,993 | +683 | 0.00% | 532,177 |
| 2012-05-21 | 2012-05-17 | 12.602 | 42,310 | +687 | 0.00% | 533,176 |
| 2012-05-17 | 2012-05-15 | 12.423 | 41,623 | -2,685 | 0.00% | 517,079 |
| 2012-04-12 | 2012-04-10 | 12.676 | 44,308 | +2,685 | 0.00% | 561,654 |
| 2012-03-19 | 2012-03-15 | 14.032 | 41,623 | -10,070 | 0.00% | 584,039 |
| 2012-03-13 | 2012-03-09 | 13.689 | 51,693 | +3,357 | 0.00% | 707,627 |
| 2012-03-12 | 2012-03-08 | 13.704 | 48,336 | -672 | 0.00% | 662,393 |
| 2012-03-09 | 2012-03-07 | 12.557 | 49,008 | +4,700 | 0.00% | 615,392 |
| 2012-02-29 | 2012-02-27 | 11.857 | 44,308 | -4,028 | 0.00% | 525,355 |
| 2012-02-13 | 2012-02-09 | 11.916 | 48,336 | -1,343 | 0.00% | 575,994 |
| 2012-02-09 | 2012-02-07 | 11.380 | 49,679 | +1,343 | 0.00% | 565,358 |
| 2012-02-07 | 2012-02-03 | 11.470 | 48,336 | +2,685 | 0.00% | 554,394 |
| 2012-02-06 | 2012-02-02 | 11.172 | 45,651 | +4,028 | 0.00% | 509,998 |
| 2012-02-02 | 2012-01-31 | 12.110 | 41,623 | -4,028 | 0.00% | 504,059 |
| 2012-01-17 | 2012-01-13 | 10.725 | 45,651 | +4,028 | 0.00% | 489,599 |
| 2011-12-21 | 2011-12-19 | 9.742 | 41,623 | -3,357 | 0.00% | 405,479 |
| 2011-12-19 | 2011-12-15 | 9.652 | 44,980 | -5,371 | 0.00% | 434,162 |
| 2011-12-07 | 2011-12-05 | 10.055 | 50,351 | +6,043 | 0.00% | 506,255 |
| 2011-11-30 | 2011-11-28 | 9.384 | 44,308 | +3,356 | 0.00% | 415,796 |
| 2011-11-22 | 2011-11-18 | 10.606 | 40,952 | -4,028 | 0.00% | 434,323 |
| 2011-11-14 | 2011-11-10 | 10.576 | 44,980 | -13,427 | 0.00% | 475,702 |
| 2011-11-11 | 2011-11-09 | 11.216 | 58,407 | -4,028 | 0.01% | 655,114 |
| 2011-11-08 | 2011-11-04 | 10.561 | 62,435 | -671 | 0.01% | 659,374 |
| 2011-11-03 | 2011-11-01 | 9.831 | 63,106 | +13,427 | 0.01% | 620,400 |
| 2011-11-02 | 2011-10-31 | 10.397 | 49,679 | -672 | 0.00% | 516,518 |
| 2011-11-01 | 2011-10-28 | 10.546 | 50,351 | -4,699 | 0.00% | 531,005 |
| 2011-10-21 | 2011-10-19 | 9.205 | 55,050 | +3,357 | 0.01% | 506,761 |
| 2011-10-14 | 2011-10-12 | 9.891 | 51,693 | +6,713 | 0.00% | 511,278 |
| 2011-09-07 | 2011-09-05 | 11.197 | 44,980 | +998 | 0.00% | 503,628 |
| 2011-08-23 | 2011-08-19 | 11.471 | 43,982 | -3,282 | 0.00% | 504,514 |
| 2011-07-22 | 2011-07-20 | 14.198 | 47,264 | -9,190 | 0.00% | 671,042 |
| 2011-07-20 | 2011-07-18 | 13.863 | 56,454 | +2,626 | 0.01% | 782,600 |
| 2011-07-18 | 2011-07-14 | 14.213 | 53,828 | +6,564 | 0.01% | 765,056 |
| 2011-06-28 | 2011-06-24 | 15.325 | 47,264 | +1,313 | 0.00% | 724,322 |
| 2011-06-27 | 2011-06-23 | 14.990 | 45,951 | +1,969 | 0.00% | 688,801 |
| 2011-06-17 | 2011-06-15 | 15.843 | 43,982 | -6,564 | 0.00% | 696,806 |
| 2011-06-08 | 2011-06-03 | 15.081 | 50,546 | +32,822 | 0.00% | 762,299 |
| 2011-06-02 | 2011-05-31 | 15.843 | 17,724 | +3,282 | 0.00% | 280,801 |
| 2011-05-30 | 2011-05-26 | 15.081 | 14,442 | +1,970 | 0.00% | 217,804 |
| 2011-05-19 | 2011-05-17 | 16.757 | 12,472 | -657 | 0.00% | 208,993 |
| 2011-04-21 | 2011-04-19 | 17.305 | 13,129 | -1,969 | 0.00% | 227,203 |
| 2011-04-19 | 2011-04-15 | 17.214 | 15,098 | -28,884 | 0.00% | 259,897 |
| 2011-04-15 | 2011-04-13 | 17.437 | 43,982 | +716 | 0.00% | 766,908 |
| 2011-04-14 | 2011-04-12 | 17.034 | 43,266 | -10,332 | 0.00% | 737,003 |
| 2011-04-11 | 2011-04-07 | 16.260 | 53,598 | +27,768 | 0.01% | 871,500 |
| 2011-04-06 | 2011-04-01 | 16.136 | 25,830 | +3,228 | 0.00% | 416,794 |
| 2011-04-04 | 2011-03-31 | 15.486 | 22,602 | +16,790 | 0.00% | 350,007 |
| 2011-03-21 | 2011-03-17 | 13.364 | 5,812 | -1,937 | 0.00% | 77,672 |
| 2011-02-17 | 2011-02-15 | 12.745 | 7,749 | +1,937 | 0.00% | 98,759 |
| 2010-12-22 | 2010-12-20 | 13.163 | 5,812 | -25,830 | 0.00% | 76,502 |
| 2010-12-15 | 2010-12-13 | 13.287 | 31,642 | +646 | 0.00% | 420,418 |
| 2010-10-29 | 2010-10-27 | 12.094 | 30,996 | -3,229 | 0.00% | 374,875 |
| 2010-10-19 | 2010-10-15 | 12.110 | 34,225 | -646 | 0.00% | 414,457 |
| 2010-10-11 | 2010-10-07 | 12.497 | 34,871 | -3,875 | 0.00% | 435,780 |
| 2010-10-08 | 2010-10-06 | 11.707 | 38,746 | +1,938 | 0.00% | 453,606 |
| 2010-09-30 | 2010-09-28 | 11.614 | 36,808 | -646 | 0.00% | 427,497 |
| 2010-09-28 | 2010-09-24 | 11.769 | 37,454 | -14,207 | 0.00% | 440,800 |
| 2010-09-24 | 2010-09-21 | 9.679 | 51,661 | +1,292 | 0.01% | 500,003 |
| 2010-09-21 | 2010-09-17 | 9.291 | 50,369 | +1,291 | 0.00% | 467,998 |
| 2010-09-09 | 2010-09-07 | 9.992 | 49,078 | +1,161 | 0.00% | 490,406 |
| 2010-07-19 | 2010-07-15 | 9.485 | 47,917 | +8,827 | 0.00% | 454,485 |
| 2010-07-16 | 2010-07-14 | 9.691 | 39,090 | +8,196 | 0.00% | 378,822 |
| 2010-05-11 | 2010-05-07 | 9.592 | 30,894 | +499 | 0.00% | 296,334 |
| 2010-04-27 | 2010-04-23 | 9.270 | 30,395 | +24,812 | 0.00% | 281,748 |
| 2010-04-22 | 2010-04-20 | 9.640 | 5,583 | -620 | 0.00% | 53,822 |
| 2010-04-16 | 2010-04-14 | 9.527 | 6,203 | -12,406 | 0.00% | 59,099 |
| 2010-04-15 | 2010-04-13 | 9.431 | 18,609 | +1,861 | 0.00% | 175,497 |
| 2010-04-12 | 2010-04-08 | 10.076 | 16,748 | -12,407 | 0.00% | 168,746 |
| 2010-03-26 | 2010-03-24 | 8.673 | 29,155 | -620 | 0.00% | 252,863 |
| 2010-03-03 | 2010-03-01 | 6.593 | 29,775 | +24,813 | 0.00% | 196,320 |
| 2009-11-24 | 2009-11-20 | 5.449 | 4,962 | -18,610 | 0.00% | 27,037 |
| 2009-09-09 | 2009-09-07 | 5.223 | 23,572 | +220 | 0.00% | 123,128 |
| 2009-07-22 | 2009-07-20 | 4.101 | 23,352 | -615 | 0.00% | 95,759 |
| 2009-05-22 | 2009-05-20 | 3.354 | 23,967 | +363 | 0.00% | 80,389 |
| 2009-01-14 | 2009-01-12 | 1.735 | 23,604 | -9,078 | 0.00% | 40,951 |
| 2008-09-12 | 2008-09-10 | 3.713 | 32,682 | +975 | 0.00% | 121,338 |
| 2008-05-28 | 2008-05-26 | 6.983 | 31,707 | -4,111 | 0.00% | 221,397 |
| 2008-05-14 | 2008-05-09 | 7.307 | 35,818 | +841 | 0.00% | 261,736 |
| 2008-04-07 | 2008-04-02 | 6.941 | 34,977 | -573 | 0.00% | 242,781 |
| 2008-03-25 | 2008-03-19 | 7.063 | 35,550 | -11,468 | 0.00% | 251,098 |
| 2008-02-12 | 2008-02-06 | 7.150 | 47,018 | +11,468 | 0.01% | 336,199 |
| 2008-01-29 | 2008-01-25 | 7.848 | 35,550 | -574 | 0.00% | 278,998 |
| 2007-11-27 | 2007-11-23 | 9.679 | 36,124 | -4,013 | 0.00% | 349,653 |
| 2007-11-12 | 2007-11-08 | 10.080 | 40,137 | +573 | 0.00% | 404,596 |
| 2007-11-05 | 2007-11-01 | 11.231 | 39,564 | -573 | 0.00% | 444,359 |
| 2007-10-30 | 2007-10-26 | 10.168 | 40,137 | +8,600 | 0.00% | 408,095 |
| 2007-10-18 | 2007-10-16 | 9.226 | 31,537 | -573 | 0.00% | 290,954 |
| 2007-10-17 | 2007-10-15 | 9.069 | 32,110 | -573 | 0.00% | 291,200 |
| 2007-10-04 | 2007-10-02 | 8.633 | 32,683 | -574 | 0.00% | 282,147 |
| 2007-09-19 | 2007-09-17 | 10.028 | 33,257 | -22,935 | 0.00% | 333,503 |
| 2007-09-04 | 2007-08-31 | 10.383 | 56,192 | +17,813 | 0.01% | 583,423 |
| 2007-08-24 | 2007-08-22 | 10.365 | 38,379 | +1,693 | 0.00% | 397,797 |
| 2007-08-22 | 2007-08-20 | 8.983 | 36,686 | +1,693 | 0.00% | 329,549 |
| 2007-07-17 | 2007-07-13 | 10.595 | 34,993 | -8,466 | 0.00% | 370,761 |
| 2007-07-12 | 2007-07-10 | 11.215 | 43,459 | -564 | 0.00% | 487,411 |
| 2007-06-27 | 2007-06-25 | 10.135 | 44,023 | -565 | 0.00% | 446,157 |
| 2007-06-26 | 2007-06-22 | 10.152 | 44,588 | 0.00% | 452,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy