History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,038,000 | +0 | 0.13% | 45,080,560 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,038,000 | +0 | 0.13% | 45,365,880 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,038,000 | +36,000 | 0.13% | 44,061,560 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,002,000 | +36,000 | 0.13% | 43,323,280 |
| 2025-10-08 | 2025-10-03 | 21.940 | 1,966,000 | +2,000 | 0.12% | 43,134,040 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,964,000 | -2,000 | 0.12% | 42,775,920 |
| 2025-10-03 | 2025-09-30 | 21.440 | 1,966,000 | +2,000 | 0.12% | 42,151,040 |
| 2025-10-02 | 2025-09-29 | 21.400 | 1,964,000 | -1,000 | 0.12% | 42,029,600 |
| 2025-09-30 | 2025-09-26 | 21.380 | 1,965,000 | +7,000 | 0.12% | 42,011,700 |
| 2025-09-25 | 2025-09-23 | 21.580 | 1,958,000 | +14,000 | 0.12% | 42,253,640 |
| 2025-09-24 | 2025-09-22 | 21.880 | 1,944,000 | -4,000 | 0.12% | 42,534,720 |
| 2025-09-23 | 2025-09-19 | 22.180 | 1,948,000 | -50,000 | 0.12% | 43,206,640 |
| 2025-09-22 | 2025-09-18 | 21.840 | 1,998,000 | -3,000 | 0.13% | 43,636,320 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,001,000 | +1,000 | 0.13% | 44,342,160 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,000,000 | +1,000 | 0.13% | 45,120,000 |
| 2025-09-12 | 2025-09-10 | 22.580 | 1,999,000 | -1,000 | 0.13% | 45,137,420 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,000,000 | +2,000 | 0.13% | 44,480,000 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,998,000 | -93,000 | 0.13% | 45,554,400 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,091,000 | -10,000 | 0.13% | 46,294,740 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,101,000 | -11,000 | 0.13% | 46,137,960 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,112,000 | +2,000 | 0.13% | 46,717,440 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,110,000 | -19,000 | 0.13% | 47,264,000 |
| 2025-09-02 | 2025-08-29 | 22.020 | 2,129,000 | -20,000 | 0.13% | 46,880,580 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,149,000 | -10,000 | 0.13% | 47,750,780 |
| 2025-08-29 | 2025-08-27 | 22.240 | 2,159,000 | -3,000 | 0.14% | 48,016,160 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,162,000 | -20,000 | 0.14% | 48,688,240 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,182,000 | -16,000 | 0.14% | 48,964,080 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,198,000 | +1,000 | 0.14% | 48,136,200 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,197,000 | +12,000 | 0.14% | 47,411,260 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,185,000 | -28,000 | 0.14% | 47,851,500 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,213,000 | -5,000 | 0.14% | 48,154,880 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,218,000 | +77,000 | 0.14% | 47,953,160 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,141,000 | +1,000 | 0.13% | 46,159,960 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,140,000 | -1,000 | 0.13% | 45,368,000 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,141,000 | -4,000 | 0.13% | 45,646,120 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,145,000 | +1,000 | 0.13% | 46,117,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,144,000 | +1,000 | 0.13% | 45,881,600 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,143,000 | -121,000 | 0.13% | 44,488,680 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,264,000 | -1,000 | 0.14% | 49,808,000 |
| 2025-07-29 | 2025-07-25 | 22.400 | 2,265,000 | -1,000 | 0.14% | 50,736,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 2,266,000 | -110,000 | 0.14% | 51,211,600 |
| 2025-07-25 | 2025-07-23 | 22.300 | 2,376,000 | -20,000 | 0.15% | 52,984,800 |
| 2025-07-24 | 2025-07-22 | 21.850 | 2,396,000 | -1,000 | 0.15% | 52,352,600 |
| 2025-07-23 | 2025-07-21 | 21.600 | 2,397,000 | -93,000 | 0.15% | 51,775,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 2,490,000 | -9,000 | 0.16% | 52,165,500 |
| 2025-07-21 | 2025-07-17 | 21.300 | 2,499,000 | +4,000 | 0.16% | 53,228,700 |
| 2025-07-18 | 2025-07-16 | 20.800 | 2,495,000 | -2,000 | 0.16% | 51,896,000 |
| 2025-07-17 | 2025-07-15 | 20.900 | 2,497,000 | -14,000 | 0.16% | 52,187,300 |
| 2025-07-16 | 2025-07-14 | 20.600 | 2,511,000 | -2,000 | 0.16% | 51,726,600 |
| 2025-07-14 | 2025-07-10 | 20.300 | 2,513,000 | -1,000 | 0.16% | 51,013,900 |
| 2025-07-10 | 2025-07-08 | 20.500 | 2,514,000 | +4,000 | 0.16% | 51,537,000 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,510,000 | +1,000 | 0.16% | 51,831,500 |
| 2025-07-07 | 2025-07-03 | 20.700 | 2,509,000 | -7,000 | 0.16% | 51,936,300 |
| 2025-07-04 | 2025-07-02 | 20.550 | 2,516,000 | -40,000 | 0.16% | 51,703,800 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,556,000 | -22,000 | 0.16% | 52,142,400 |
| 2025-07-02 | 2025-06-27 | 19.980 | 2,578,000 | -5,011,000 | 0.16% | 51,508,440 |
| 2025-06-27 | 2025-06-25 | 19.520 | 7,589,000 | -1,000 | 0.48% | 148,137,280 |
| 2025-06-25 | 2025-06-23 | 19.220 | 7,590,000 | -4,000 | 0.48% | 145,879,800 |
| 2025-06-24 | 2025-06-20 | 19.140 | 7,594,000 | +1,000 | 0.48% | 145,349,160 |
| 2025-06-20 | 2025-06-18 | 19.200 | 7,593,000 | +2,000 | 0.48% | 145,785,600 |
| 2025-06-19 | 2025-06-17 | 19.220 | 7,591,000 | +3,000 | 0.48% | 145,899,020 |
| 2025-06-17 | 2025-06-13 | 19.360 | 7,588,000 | +5,000 | 0.48% | 146,903,680 |
| 2025-06-16 | 2025-06-12 | 19.580 | 7,583,000 | +12,000 | 0.48% | 148,475,140 |
| 2025-06-13 | 2025-06-11 | 19.600 | 7,571,000 | +4,000 | 0.47% | 148,391,600 |
| 2025-06-12 | 2025-06-10 | 19.400 | 7,567,000 | +5,000 | 0.47% | 146,799,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 7,562,000 | +5,000 | 0.47% | 145,946,600 |
| 2025-06-04 | 2025-06-02 | 18.960 | 7,557,000 | +3,000 | 0.47% | 143,280,720 |
| 2025-05-30 | 2025-05-28 | 19.140 | 7,554,000 | +43,000 | 0.47% | 144,583,560 |
| 2025-05-29 | 2025-05-27 | 19.080 | 7,511,000 | +43,000 | 0.47% | 143,309,880 |
| 2025-05-28 | 2025-05-26 | 18.700 | 7,468,000 | +1,000 | 0.47% | 139,651,600 |
| 2025-05-27 | 2025-05-23 | 19.180 | 7,467,000 | -2,000 | 0.47% | 143,217,060 |
| 2025-05-26 | 2025-05-22 | 19.040 | 7,469,000 | +3,000 | 0.47% | 142,209,760 |
| 2025-05-23 | 2025-05-21 | 19.240 | 7,466,000 | +4,000 | 0.47% | 143,645,840 |
| 2025-05-20 | 2025-05-16 | 19.760 | 7,462,000 | -3,000 | 0.47% | 147,449,120 |
| 2025-05-19 | 2025-05-15 | 19.580 | 7,465,000 | +7,000 | 0.47% | 146,164,700 |
| 2025-05-16 | 2025-05-14 | 19.660 | 7,458,000 | -6,000 | 0.47% | 146,624,280 |
| 2025-05-15 | 2025-05-13 | 19.440 | 7,464,000 | -5,000 | 0.47% | 145,100,160 |
| 2025-05-14 | 2025-05-12 | 19.820 | 7,469,000 | -8,000 | 0.47% | 148,035,580 |
| 2025-05-13 | 2025-05-09 | 18.820 | 7,477,000 | +5,000,000 | 0.47% | 140,717,140 |
| 2025-05-09 | 2025-05-07 | 18.700 | 2,477,000 | +5,000 | 0.16% | 46,319,900 |
| 2025-05-08 | 2025-05-06 | 18.160 | 2,472,000 | +3,000 | 0.15% | 44,891,520 |
| 2025-05-07 | 2025-05-02 | 17.940 | 2,469,000 | +1,000 | 0.15% | 44,293,860 |
| 2025-05-02 | 2025-04-29 | 17.920 | 2,468,000 | -5,000 | 0.15% | 44,226,560 |
| 2025-04-29 | 2025-04-25 | 17.880 | 2,473,000 | -2,984,000 | 0.15% | 44,217,240 |
| 2025-04-28 | 2025-04-24 | 17.960 | 5,457,000 | +16,000 | 0.34% | 98,007,720 |
| 2025-04-25 | 2025-04-23 | 18.300 | 5,441,000 | -1,000 | 0.34% | 99,570,300 |
| 2025-04-23 | 2025-04-17 | 17.160 | 5,442,000 | -1,000 | 0.34% | 93,384,720 |
| 2025-04-22 | 2025-04-16 | 16.680 | 5,443,000 | +85,000 | 0.34% | 90,789,240 |
| 2025-04-17 | 2025-04-15 | 17.680 | 5,358,000 | +24,000 | 0.34% | 94,729,440 |
| 2025-04-16 | 2025-04-14 | 17.760 | 5,334,000 | +124,000 | 0.33% | 94,731,840 |
| 2025-04-14 | 2025-04-10 | 17.820 | 5,210,000 | +61,000 | 0.33% | 92,842,200 |
| 2025-04-11 | 2025-04-09 | 17.180 | 5,149,000 | +3,000 | 0.32% | 88,459,820 |
| 2025-04-10 | 2025-04-08 | 17.260 | 5,146,000 | +19,000 | 0.32% | 88,819,960 |
| 2025-04-09 | 2025-04-07 | 16.400 | 5,127,000 | +193,000 | 0.32% | 84,082,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 4,934,000 | +25,000 | 0.31% | 96,410,360 |
| 2025-04-07 | 2025-04-02 | 21.050 | 4,909,000 | +5,000 | 0.31% | 103,334,450 |
| 2025-04-02 | 2025-03-31 | 20.550 | 4,904,000 | +19,000 | 0.31% | 100,777,200 |
| 2025-04-01 | 2025-03-28 | 21.050 | 4,885,000 | +3,000 | 0.31% | 102,829,250 |
| 2025-03-31 | 2025-03-27 | 22.655 | 4,882,000 | +6,000 | 0.31% | 110,602,552 |
| 2025-03-28 | 2025-03-26 | 22.655 | 4,876,000 | -1,283,600 | 0.31% | 110,466,621 |
| 2025-03-27 | 2025-03-25 | 22.966 | 6,159,600 | -967 | 0.40% | 141,458,400 |
| 2025-03-26 | 2025-03-24 | 23.069 | 6,160,567 | -2,900 | 0.40% | 142,117,908 |
| 2025-03-25 | 2025-03-21 | 22.345 | 6,163,467 | +8,700 | 0.40% | 137,721,607 |
| 2025-03-24 | 2025-03-20 | 22.810 | 6,154,767 | +1,934 | 0.40% | 140,392,358 |
| 2025-03-21 | 2025-03-19 | 22.966 | 6,152,833 | +40,600 | 0.40% | 141,302,992 |
| 2025-03-20 | 2025-03-18 | 24.052 | 6,112,233 | -3,867 | 0.40% | 147,009,742 |
| 2025-03-19 | 2025-03-17 | 23.483 | 6,116,100 | +15,467 | 0.40% | 143,622,900 |
| 2025-03-18 | 2025-03-14 | 23.897 | 6,100,633 | -2,900 | 0.40% | 145,784,092 |
| 2025-03-14 | 2025-03-12 | 23.638 | 6,103,533 | -4,834 | 0.40% | 144,274,892 |
| 2025-03-13 | 2025-03-11 | 23.121 | 6,108,367 | +1,934 | 0.40% | 141,229,658 |
| 2025-03-12 | 2025-03-10 | 23.586 | 6,106,433 | -1,934 | 0.40% | 144,027,592 |
| 2025-03-11 | 2025-03-07 | 23.741 | 6,108,367 | -16,433 | 0.40% | 145,021,058 |
| 2025-03-10 | 2025-03-06 | 23.276 | 6,124,800 | +5,800 | 0.40% | 142,560,000 |
| 2025-03-07 | 2025-03-05 | 23.845 | 6,119,000 | +2,900 | 0.40% | 145,906,500 |
| 2025-03-06 | 2025-03-04 | 22.810 | 6,116,100 | -10,633 | 0.40% | 139,510,350 |
| 2025-03-05 | 2025-03-03 | 22.397 | 6,126,733 | +116,000 | 0.40% | 137,217,693 |
| 2025-03-04 | 2025-02-28 | 21.466 | 6,010,733 | +2,900 | 0.39% | 129,023,493 |
| 2025-03-03 | 2025-02-27 | 22.862 | 6,007,833 | +966 | 0.39% | 137,351,492 |
| 2025-02-28 | 2025-02-26 | 22.397 | 6,006,867 | +43,500 | 0.39% | 134,533,107 |
| 2025-02-27 | 2025-02-25 | 22.241 | 5,963,367 | -1,933 | 0.39% | 132,633,507 |
| 2025-02-26 | 2025-02-24 | 21.879 | 5,965,300 | +3,867 | 0.39% | 130,516,650 |
| 2025-02-25 | 2025-02-21 | 21.672 | 5,961,433 | +2,900 | 0.39% | 129,198,643 |
| 2025-02-21 | 2025-02-19 | 21.569 | 5,958,533 | +3,866 | 0.39% | 128,519,393 |
| 2025-02-14 | 2025-02-12 | 22.552 | 5,954,667 | +5,800 | 0.39% | 134,288,008 |
| 2025-02-13 | 2025-02-11 | 21.828 | 5,948,867 | -34,800 | 0.39% | 129,849,407 |
| 2025-02-12 | 2025-02-10 | 21.879 | 5,983,667 | +1,934 | 0.39% | 130,918,507 |
| 2025-02-07 | 2025-02-05 | 21.931 | 5,981,733 | -3,867 | 0.39% | 131,185,593 |
| 2025-01-23 | 2025-01-21 | 21.724 | 5,985,600 | +4,833 | 0.39% | 130,032,000 |
| 2025-01-22 | 2025-01-20 | 21.983 | 5,980,767 | -579,033 | 0.39% | 131,473,757 |
| 2025-01-21 | 2025-01-17 | 21.776 | 6,559,800 | -967 | 0.43% | 142,845,300 |
| 2025-01-20 | 2025-01-16 | 21.672 | 6,560,767 | -1,933 | 0.43% | 142,187,657 |
| 2025-01-16 | 2025-01-14 | 22.034 | 6,562,700 | -29,967 | 0.43% | 144,605,700 |
| 2025-01-14 | 2025-01-10 | 21.621 | 6,592,667 | +2,900,000 | 0.43% | 142,538,007 |
| 2025-01-13 | 2025-01-09 | 21.983 | 3,692,667 | +3,867 | 0.24% | 81,175,007 |
| 2025-01-09 | 2025-01-07 | 22.345 | 3,688,800 | +9,667 | 0.24% | 82,425,600 |
| 2025-01-06 | 2025-01-02 | 21.569 | 3,679,133 | -967 | 0.24% | 79,355,093 |
| 2024-12-30 | 2024-12-24 | 20.462 | 3,680,100 | -4,833 | 0.24% | 75,302,460 |
| 2024-12-16 | 2024-12-12 | 21.724 | 3,684,933 | -4,834 | 0.24% | 80,051,993 |
| 2024-12-12 | 2024-12-10 | 21.414 | 3,689,767 | -966 | 0.24% | 79,011,907 |
| 2024-12-10 | 2024-12-06 | 20.566 | 3,690,733 | +966 | 0.24% | 75,901,833 |
| 2024-12-09 | 2024-12-05 | 20.172 | 3,689,767 | +4,834 | 0.24% | 74,431,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 3,684,933 | +966 | 0.24% | 77,574,193 |
| 2024-12-05 | 2024-12-03 | 20.897 | 3,683,967 | +5,800 | 0.24% | 76,982,207 |
| 2024-12-03 | 2024-11-29 | 20.503 | 3,678,167 | +967 | 0.24% | 75,415,107 |
| 2024-11-29 | 2024-11-27 | 20.690 | 3,677,200 | -28,033 | 0.24% | 76,080,000 |
| 2024-11-27 | 2024-11-25 | 20.483 | 3,705,233 | +966 | 0.24% | 75,893,393 |
| 2024-11-25 | 2024-11-21 | 21.310 | 3,704,267 | +2,900 | 0.24% | 78,939,207 |
| 2024-11-20 | 2024-11-18 | 21.103 | 3,701,367 | +9,667 | 0.24% | 78,111,607 |
| 2024-11-15 | 2024-11-13 | 21.517 | 3,691,700 | -1,933 | 0.24% | 79,435,200 |
| 2024-11-14 | 2024-11-12 | 21.517 | 3,693,633 | +60,900 | 0.24% | 79,476,793 |
| 2024-11-13 | 2024-11-11 | 22.138 | 3,632,733 | +5,800 | 0.24% | 80,421,193 |
| 2024-11-12 | 2024-11-08 | 22.138 | 3,626,933 | +966 | 0.24% | 80,292,793 |
| 2024-11-11 | 2024-11-07 | 22.707 | 3,625,967 | +2,900 | 0.24% | 82,334,458 |
| 2024-11-07 | 2024-11-05 | 22.810 | 3,623,067 | +967 | 0.23% | 82,643,408 |
| 2024-11-06 | 2024-11-04 | 22.810 | 3,622,100 | -1,933 | 0.23% | 82,621,350 |
| 2024-11-04 | 2024-10-31 | 22.241 | 3,624,033 | -488,167 | 0.23% | 80,603,493 |
| 2024-11-01 | 2024-10-30 | 22.966 | 4,112,200 | +967 | 0.27% | 94,438,800 |
| 2024-10-28 | 2024-10-24 | 23.741 | 4,111,233 | +4,833 | 0.27% | 97,606,342 |
| 2024-10-25 | 2024-10-23 | 24.621 | 4,106,400 | -4,833 | 0.27% | 101,102,400 |
| 2024-10-24 | 2024-10-22 | 24.052 | 4,111,233 | -967 | 0.27% | 98,882,242 |
| 2024-10-21 | 2024-10-17 | 22.707 | 4,112,200 | -4,833 | 0.27% | 93,375,300 |
| 2024-10-17 | 2024-10-15 | 23.069 | 4,117,033 | +35,766 | 0.27% | 94,975,692 |
| 2024-10-14 | 2024-10-09 | 23.948 | 4,081,267 | -82,166 | 0.26% | 97,739,308 |
| 2024-10-10 | 2024-10-08 | 24.155 | 4,163,433 | +12,566 | 0.27% | 100,568,442 |
| 2024-10-09 | 2024-10-07 | 26.948 | 4,150,867 | +73,467 | 0.27% | 111,858,709 |
| 2024-10-08 | 2024-10-04 | 26.483 | 4,077,400 | -12,567 | 0.26% | 107,980,800 |
| 2024-10-07 | 2024-10-03 | 25.862 | 4,089,967 | -3,866 | 0.27% | 105,775,009 |
| 2024-10-04 | 2024-10-02 | 28.190 | 4,093,833 | +15,466 | 0.27% | 115,403,741 |
| 2024-10-03 | 2024-09-30 | 25.862 | 4,078,367 | -13,533 | 0.26% | 105,475,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 4,091,900 | -18,367 | 0.27% | 108,788,100 |
| 2024-09-30 | 2024-09-26 | 23.690 | 4,110,267 | -966 | 0.27% | 97,370,808 |
| 2024-09-26 | 2024-09-24 | 23.224 | 4,111,233 | -1,934 | 0.27% | 95,479,842 |
| 2024-09-24 | 2024-09-20 | 22.500 | 4,113,167 | -1,933 | 0.27% | 92,546,258 |
| 2024-09-19 | 2024-09-16 | 21.931 | 4,115,100 | -967 | 0.27% | 90,248,400 |
| 2024-09-17 | 2024-09-13 | 22.086 | 4,116,067 | -35,380 | 0.27% | 90,908,307 |
| 2024-09-16 | 2024-09-12 | 21.414 | 4,151,447 | +967 | 0.27% | 88,898,227 |
| 2024-09-11 | 2024-09-09 | 21.259 | 4,150,480 | +1,933 | 0.27% | 88,233,480 |
| 2024-09-09 | 2024-09-04 | 21.931 | 4,148,547 | -491,936 | 0.27% | 90,981,927 |
| 2024-09-04 | 2024-09-02 | 21.931 | 4,640,483 | -318,710 | 0.30% | 101,770,593 |
| 2024-09-03 | 2024-08-30 | 22.552 | 4,959,193 | +30,933 | 0.32% | 111,838,352 |
| 2024-09-02 | 2024-08-29 | 21.828 | 4,928,260 | +1,933 | 0.32% | 107,572,020 |
| 2024-08-29 | 2024-08-27 | 22.241 | 4,926,327 | -95,603 | 0.32% | 109,568,307 |
| 2024-08-26 | 2024-08-22 | 23.431 | 5,021,930 | -967 | 0.33% | 117,669,015 |
| 2024-08-20 | 2024-08-16 | 22.603 | 5,022,897 | -966 | 0.33% | 113,534,793 |
| 2024-08-16 | 2024-08-14 | 22.241 | 5,023,863 | +966 | 0.33% | 111,737,643 |
| 2024-08-15 | 2024-08-13 | 22.655 | 5,022,897 | -966 | 0.33% | 113,794,598 |
| 2024-08-13 | 2024-08-09 | 22.707 | 5,023,863 | +1,933 | 0.33% | 114,076,337 |
| 2024-08-12 | 2024-08-08 | 23.224 | 5,021,930 | -55,390 | 0.33% | 116,629,995 |
| 2024-08-09 | 2024-08-07 | 23.379 | 5,077,320 | -207,833 | 0.33% | 118,704,240 |
| 2024-08-07 | 2024-08-05 | 22.810 | 5,285,153 | -116,000 | 0.34% | 120,556,162 |
| 2024-08-06 | 2024-08-02 | 23.483 | 5,401,153 | -131,080 | 0.35% | 126,833,972 |
| 2024-08-05 | 2024-08-01 | 24.983 | 5,532,233 | -6,767 | 0.36% | 138,210,442 |
| 2024-07-25 | 2024-07-23 | 22.707 | 5,539,000 | +11,600 | 0.36% | 125,773,500 |
| 2024-07-24 | 2024-07-22 | 23.172 | 5,527,400 | -2,900 | 0.36% | 128,083,200 |
| 2024-07-22 | 2024-07-18 | 22.500 | 5,530,300 | +967 | 0.36% | 124,431,750 |
| 2024-07-18 | 2024-07-16 | 22.500 | 5,529,333 | +116,000 | 0.36% | 124,409,993 |
| 2024-07-17 | 2024-07-15 | 22.862 | 5,413,333 | +256,166 | 0.35% | 123,759,992 |
| 2024-07-16 | 2024-07-12 | 23.328 | 5,157,167 | +241,667 | 0.33% | 120,304,258 |
| 2024-07-15 | 2024-07-11 | 22.397 | 4,915,500 | +17,400 | 0.32% | 110,090,250 |
| 2024-07-12 | 2024-07-10 | 22.448 | 4,898,100 | +21,267 | 0.32% | 109,953,900 |
| 2024-07-05 | 2024-07-03 | 22.448 | 4,876,833 | +7,733 | 0.32% | 109,476,493 |
| 2024-07-02 | 2024-06-27 | 23.017 | 4,869,100 | +967 | 0.32% | 112,073,250 |
| 2024-06-28 | 2024-06-26 | 23.431 | 4,868,133 | +966 | 0.32% | 114,065,392 |
| 2024-06-27 | 2024-06-25 | 23.586 | 4,867,167 | +1,546,667 | 0.32% | 114,798,008 |
| 2024-06-26 | 2024-06-24 | 23.224 | 3,320,500 | +28,033 | 0.22% | 77,115,750 |
| 2024-06-25 | 2024-06-21 | 23.793 | 3,292,467 | +967 | 0.21% | 78,338,008 |
| 2024-06-24 | 2024-06-20 | 24.621 | 3,291,500 | +1,933 | 0.21% | 81,039,000 |
| 2024-06-21 | 2024-06-19 | 26.121 | 3,289,567 | -1,933 | 0.21% | 85,925,759 |
| 2024-06-20 | 2024-06-18 | 25.500 | 3,291,500 | +1,933 | 0.21% | 83,933,250 |
| 2024-06-19 | 2024-06-17 | 24.724 | 3,289,567 | +256,167 | 0.21% | 81,331,708 |
| 2024-06-18 | 2024-06-14 | 23.690 | 3,033,400 | +43,500 | 0.20% | 71,860,200 |
| 2024-06-17 | 2024-06-13 | 23.897 | 2,989,900 | +1,933 | 0.19% | 71,448,300 |
| 2024-06-12 | 2024-06-07 | 24.724 | 2,987,967 | +8,700 | 0.19% | 73,874,908 |
| 2024-06-11 | 2024-06-06 | 24.983 | 2,979,267 | +967 | 0.19% | 74,430,308 |
| 2024-06-07 | 2024-06-05 | 24.517 | 2,978,300 | +967 | 0.19% | 73,019,700 |
| 2024-06-06 | 2024-06-04 | 25.034 | 2,977,333 | +966 | 0.19% | 74,535,992 |
| 2024-06-04 | 2024-05-31 | 24.672 | 2,976,367 | +1,368,800 | 0.19% | 73,434,158 |
| 2024-06-03 | 2024-05-30 | 24.569 | 1,607,567 | -29,000 | 0.10% | 39,496,258 |
| 2024-05-31 | 2024-05-29 | 24.983 | 1,636,567 | -226,200 | 0.11% | 40,885,958 |
| 2024-05-28 | 2024-05-24 | 25.707 | 1,862,767 | -1,933 | 0.12% | 47,885,959 |
| 2024-05-27 | 2024-05-23 | 26.069 | 1,864,700 | -967 | 0.12% | 48,610,800 |
| 2024-05-22 | 2024-05-20 | 26.845 | 1,865,667 | -261,000 | 0.12% | 50,083,509 |
| 2024-05-21 | 2024-05-17 | 26.379 | 2,126,667 | +967 | 0.14% | 56,100,009 |
| 2024-05-20 | 2024-05-16 | 26.897 | 2,125,700 | +3,867 | 0.14% | 57,174,000 |
| 2024-05-16 | 2024-05-13 | 27.517 | 2,121,833 | -967 | 0.14% | 58,386,991 |
| 2024-05-14 | 2024-05-10 | 27.672 | 2,122,800 | +282,267 | 0.14% | 58,743,000 |
| 2024-05-13 | 2024-05-09 | 28.397 | 1,840,533 | -422,434 | 0.12% | 52,264,791 |
| 2024-05-09 | 2024-05-07 | 28.655 | 2,262,967 | -966 | 0.15% | 64,845,710 |
| 2024-05-08 | 2024-05-06 | 28.086 | 2,263,933 | -21,267 | 0.15% | 63,585,291 |
| 2024-05-07 | 2024-05-03 | 26.379 | 2,285,200 | -5,800 | 0.15% | 60,282,000 |
| 2024-05-06 | 2024-05-02 | 25.603 | 2,291,000 | +1,933 | 0.15% | 58,657,500 |
| 2024-05-03 | 2024-04-30 | 26.586 | 2,289,067 | -966 | 0.15% | 60,857,609 |
| 2024-05-02 | 2024-04-29 | 24.724 | 2,290,033 | -1,934 | 0.15% | 56,619,092 |
| 2024-04-30 | 2024-04-26 | 24.983 | 2,291,967 | -48,333 | 0.15% | 57,259,658 |
| 2024-04-29 | 2024-04-25 | 25.759 | 2,340,300 | -1,933 | 0.15% | 60,282,900 |
| 2024-04-24 | 2024-04-22 | 25.966 | 2,342,233 | -1,934 | 0.15% | 60,817,291 |
| 2024-04-23 | 2024-04-19 | 26.483 | 2,344,167 | +967 | 0.15% | 62,080,009 |
| 2024-04-22 | 2024-04-18 | 26.793 | 2,343,200 | +4,833 | 0.15% | 62,781,600 |
| 2024-04-19 | 2024-04-17 | 26.328 | 2,338,367 | -116,966 | 0.15% | 61,563,559 |
| 2024-04-18 | 2024-04-16 | 25.552 | 2,455,333 | -967 | 0.16% | 62,737,991 |
| 2024-04-17 | 2024-04-15 | 25.448 | 2,456,300 | -145,967 | 0.16% | 62,508,600 |
| 2024-04-16 | 2024-04-12 | 25.500 | 2,602,267 | -30,933 | 0.17% | 66,357,809 |
| 2024-04-15 | 2024-04-11 | 25.345 | 2,633,200 | -8,700 | 0.17% | 66,738,000 |
| 2024-04-12 | 2024-04-10 | 24.724 | 2,641,900 | -1,933 | 0.17% | 65,318,700 |
| 2024-04-10 | 2024-04-08 | 24.362 | 2,643,833 | -193,334 | 0.17% | 64,409,242 |
| 2024-04-09 | 2024-04-05 | 23.172 | 2,837,167 | -1,933 | 0.18% | 65,744,008 |
| 2024-04-05 | 2024-04-02 | 24.000 | 2,839,100 | +231,033 | 0.18% | 68,138,400 |
| 2024-04-03 | 2024-03-28 | 24.238 | 2,608,067 | +504,600 | 0.17% | 63,213,391 |
| 2024-04-02 | 2024-03-27 | 23.811 | 2,103,467 | +60,085 | 0.14% | 50,086,672 |
| 2024-03-28 | 2024-03-26 | 23.758 | 2,043,382 | +4,693 | 0.14% | 48,547,109 |
| 2024-03-27 | 2024-03-25 | 24.025 | 2,038,689 | +304,114 | 0.14% | 48,978,611 |
| 2024-03-26 | 2024-03-22 | 23.971 | 1,734,575 | +4,693 | 0.12% | 41,580,006 |
| 2024-03-25 | 2024-03-21 | 24.504 | 1,729,882 | +314,439 | 0.12% | 42,389,008 |
| 2024-03-20 | 2024-03-18 | 21.841 | 1,415,443 | -9,386 | 0.09% | 30,913,999 |
| 2024-03-18 | 2024-03-14 | 21.468 | 1,424,829 | +12,202 | 0.10% | 30,587,694 |
| 2024-03-14 | 2024-03-12 | 21.521 | 1,412,627 | +2,816 | 0.09% | 30,400,996 |
| 2024-03-13 | 2024-03-11 | 21.681 | 1,409,811 | -9,387 | 0.09% | 30,565,693 |
| 2024-03-11 | 2024-03-07 | 21.265 | 1,419,198 | -2,815 | 0.09% | 30,179,530 |
| 2024-03-08 | 2024-03-06 | 20.860 | 1,422,013 | +938 | 0.09% | 29,663,692 |
| 2024-03-07 | 2024-03-05 | 20.775 | 1,421,075 | +1,877 | 0.09% | 29,523,004 |
| 2024-03-04 | 2024-02-29 | 21.137 | 1,419,198 | -3,754 | 0.09% | 29,998,090 |
| 2024-02-29 | 2024-02-27 | 21.073 | 1,422,952 | -2,816 | 0.09% | 29,986,479 |
| 2024-02-28 | 2024-02-26 | 20.541 | 1,425,768 | +939 | 0.10% | 29,286,322 |
| 2024-02-27 | 2024-02-23 | 19.688 | 1,424,829 | +938 | 0.10% | 28,052,635 |
| 2024-02-26 | 2024-02-22 | 19.859 | 1,423,891 | -938 | 0.10% | 28,276,887 |
| 2024-02-23 | 2024-02-21 | 19.795 | 1,424,829 | -6,571 | 0.10% | 28,204,435 |
| 2024-02-21 | 2024-02-19 | 19.347 | 1,431,400 | -938 | 0.10% | 27,694,007 |
| 2024-02-19 | 2024-02-15 | 19.262 | 1,432,338 | +938 | 0.10% | 27,590,075 |
| 2024-01-31 | 2024-01-29 | 18.751 | 1,431,400 | -938 | 0.10% | 26,840,007 |
| 2024-01-29 | 2024-01-25 | 18.346 | 1,432,338 | +938 | 0.10% | 26,277,715 |
| 2024-01-26 | 2024-01-24 | 18.644 | 1,431,400 | -5,631 | 0.10% | 26,687,507 |
| 2024-01-23 | 2024-01-19 | 17.622 | 1,437,031 | +1,877 | 0.10% | 25,322,733 |
| 2024-01-19 | 2024-01-17 | 18.048 | 1,435,154 | +938 | 0.10% | 25,901,258 |
| 2024-01-03 | 2023-12-29 | 20.583 | 1,434,216 | -938 | 0.10% | 29,520,970 |
| 2023-12-29 | 2023-12-27 | 19.667 | 1,435,154 | -4,693 | 0.10% | 28,225,338 |
| 2023-12-18 | 2023-12-14 | 19.603 | 1,439,847 | +4,693 | 0.10% | 28,225,595 |
| 2023-12-14 | 2023-12-12 | 20.221 | 1,435,154 | +938 | 0.10% | 29,020,417 |
| 2023-12-11 | 2023-12-07 | 20.221 | 1,434,216 | -1,877 | 0.10% | 29,001,450 |
| 2023-12-06 | 2023-12-04 | 21.627 | 1,436,093 | -938 | 0.10% | 31,059,005 |
| 2023-11-29 | 2023-11-27 | 21.180 | 1,437,031 | -939 | 0.10% | 30,436,272 |
| 2023-11-28 | 2023-11-24 | 21.180 | 1,437,970 | -939 | 0.10% | 30,456,160 |
| 2023-11-23 | 2023-11-21 | 21.052 | 1,438,909 | -1,877 | 0.10% | 30,292,088 |
| 2023-11-22 | 2023-11-20 | 20.818 | 1,440,786 | +13,141 | 0.10% | 29,993,903 |
| 2023-11-17 | 2023-11-15 | 20.988 | 1,427,645 | -939 | 0.10% | 29,963,697 |
| 2023-11-08 | 2023-11-06 | 20.456 | 1,428,584 | -2,816 | 0.10% | 29,222,405 |
| 2023-11-07 | 2023-11-03 | 20.456 | 1,431,400 | -2,816 | 0.10% | 29,280,007 |
| 2023-11-06 | 2023-11-02 | 20.413 | 1,434,216 | +7,509 | 0.10% | 29,276,490 |
| 2023-11-02 | 2023-10-31 | 19.859 | 1,426,707 | +1,878 | 0.10% | 28,332,810 |
| 2023-11-01 | 2023-10-30 | 21.137 | 1,424,829 | -939 | 0.10% | 30,117,114 |
| 2023-10-31 | 2023-10-27 | 21.414 | 1,425,768 | +2,816 | 0.10% | 30,531,902 |
| 2023-10-30 | 2023-10-26 | 20.605 | 1,422,952 | -2,816 | 0.09% | 29,319,439 |
| 2023-10-27 | 2023-10-25 | 20.349 | 1,425,768 | +464,618 | 0.10% | 29,012,902 |
| 2023-10-26 | 2023-10-24 | 19.646 | 961,150 | -938 | 0.06% | 18,882,567 |
| 2023-10-20 | 2023-10-18 | 19.902 | 962,088 | -7,509 | 0.06% | 19,146,994 |
| 2023-10-17 | 2023-10-13 | 19.305 | 969,597 | -939 | 0.06% | 18,717,955 |
| 2023-10-16 | 2023-10-12 | 19.326 | 970,536 | -1,877 | 0.06% | 18,756,762 |
| 2023-10-13 | 2023-10-11 | 18.985 | 972,413 | -14,079 | 0.06% | 18,461,518 |
| 2023-10-12 | 2023-10-10 | 17.771 | 986,492 | +938 | 0.07% | 17,530,672 |
| 2023-09-28 | 2023-09-26 | 18.048 | 985,554 | +2,816 | 0.07% | 17,787,003 |
| 2023-09-27 | 2023-09-25 | 17.984 | 982,738 | -939 | 0.07% | 17,673,360 |
| 2023-09-26 | 2023-09-22 | 18.112 | 983,677 | +2,816 | 0.07% | 17,816,007 |
| 2023-09-25 | 2023-09-21 | 17.941 | 980,861 | -11,263 | 0.07% | 17,597,805 |
| 2023-09-21 | 2023-09-19 | 17.728 | 992,124 | -939 | 0.07% | 17,588,476 |
| 2023-09-20 | 2023-09-18 | 17.749 | 993,063 | +2,816 | 0.07% | 17,626,283 |
| 2023-09-19 | 2023-09-15 | 17.771 | 990,247 | +939 | 0.07% | 17,597,401 |
| 2023-09-15 | 2023-09-13 | 17.749 | 989,308 | +4,693 | 0.07% | 17,559,634 |
| 2023-09-11 | 2023-09-06 | 17.579 | 984,615 | +938 | 0.07% | 17,308,496 |
| 2023-09-07 | 2023-09-05 | 17.899 | 983,677 | -93,862 | 0.07% | 17,606,407 |
| 2023-09-06 | 2023-09-04 | 18.026 | 1,077,539 | +3,755 | 0.07% | 19,424,162 |
| 2023-09-04 | 2023-08-30 | 18.261 | 1,073,784 | +2,815 | 0.07% | 19,608,153 |
| 2023-08-31 | 2023-08-29 | 18.559 | 1,070,969 | -1,877 | 0.07% | 19,876,229 |
| 2023-08-29 | 2023-08-25 | 18.516 | 1,072,846 | -938 | 0.07% | 19,865,344 |
| 2023-08-28 | 2023-08-24 | 18.580 | 1,073,784 | +86,353 | 0.07% | 19,951,353 |
| 2023-08-23 | 2023-08-21 | 17.941 | 987,431 | -4,693 | 0.07% | 17,715,678 |
| 2023-08-22 | 2023-08-18 | 18.005 | 992,124 | +938 | 0.07% | 17,863,296 |
| 2023-08-21 | 2023-08-17 | 18.026 | 991,186 | +9,387 | 0.07% | 17,867,528 |
| 2023-08-18 | 2023-08-16 | 17.899 | 981,799 | +1,877 | 0.07% | 17,572,794 |
| 2023-08-15 | 2023-08-11 | 20.093 | 979,922 | -939 | 0.07% | 19,689,838 |
| 2023-08-14 | 2023-08-10 | 20.264 | 980,861 | +1,878 | 0.07% | 19,875,905 |
| 2023-08-10 | 2023-08-08 | 20.669 | 978,983 | +9,386 | 0.07% | 20,234,190 |
| 2023-08-09 | 2023-08-07 | 20.818 | 969,597 | +4,693 | 0.06% | 20,184,815 |
| 2023-08-07 | 2023-08-03 | 20.775 | 964,904 | -4,693 | 0.06% | 20,045,997 |
| 2023-08-04 | 2023-08-02 | 20.818 | 969,597 | +4,693 | 0.06% | 20,184,815 |
| 2023-08-01 | 2023-07-28 | 19.752 | 964,904 | -3,755 | 0.06% | 19,059,117 |
| 2023-07-27 | 2023-07-25 | 19.177 | 968,659 | -7,509 | 0.06% | 18,576,007 |
| 2023-07-25 | 2023-07-21 | 18.623 | 976,168 | +9,387 | 0.07% | 18,179,207 |
| 2023-07-21 | 2023-07-19 | 19.582 | 966,781 | +2,815 | 0.06% | 18,931,392 |
| 2023-07-20 | 2023-07-18 | 20.115 | 963,966 | -15,017 | 0.06% | 19,389,770 |
| 2023-07-18 | 2023-07-13 | 19.198 | 978,983 | +11,263 | 0.07% | 18,794,851 |
| 2023-07-12 | 2023-07-10 | 19.262 | 967,720 | +1,877 | 0.06% | 18,640,480 |
| 2023-07-11 | 2023-07-07 | 18.602 | 965,843 | +939 | 0.06% | 17,966,344 |
| 2023-07-06 | 2023-07-04 | 19.603 | 964,904 | -939 | 0.06% | 18,915,197 |
| 2023-07-04 | 2023-06-30 | 19.475 | 965,843 | -7,509 | 0.06% | 18,810,124 |
| 2023-07-03 | 2023-06-29 | 19.241 | 973,352 | -1,877 | 0.06% | 18,728,225 |
| 2023-06-30 | 2023-06-28 | 19.433 | 975,229 | -3,754 | 0.07% | 18,951,360 |
| 2023-06-26 | 2023-06-21 | 19.092 | 978,983 | +938 | 0.07% | 18,690,551 |
| 2023-06-16 | 2023-06-14 | 19.198 | 978,045 | -1,877 | 0.07% | 18,776,843 |
| 2023-06-15 | 2023-06-13 | 18.453 | 979,922 | +1,877 | 0.07% | 18,082,078 |
| 2023-06-12 | 2023-06-08 | 17.749 | 978,045 | +15,957 | 0.07% | 17,359,722 |
| 2023-06-07 | 2023-06-05 | 19.284 | 962,088 | +938 | 0.06% | 18,552,495 |
| 2023-06-06 | 2023-06-02 | 19.603 | 961,150 | -938 | 0.06% | 18,841,607 |
| 2023-06-01 | 2023-05-30 | 19.134 | 962,088 | -4,693 | 0.06% | 18,408,995 |
| 2023-05-30 | 2023-05-25 | 18.879 | 966,781 | +938 | 0.06% | 18,251,593 |
| 2023-05-22 | 2023-05-18 | 20.008 | 965,843 | -938 | 0.06% | 19,324,625 |
| 2023-05-19 | 2023-05-17 | 19.347 | 966,781 | -939 | 0.06% | 18,704,792 |
| 2023-05-18 | 2023-05-16 | 19.454 | 967,720 | -3,755 | 0.06% | 18,826,060 |
| 2023-05-17 | 2023-05-15 | 19.731 | 971,475 | +2,816 | 0.06% | 19,168,210 |
| 2023-05-15 | 2023-05-11 | 19.752 | 968,659 | +1,878 | 0.06% | 19,133,287 |
| 2023-05-12 | 2023-05-10 | 20.242 | 966,781 | -3,755 | 0.06% | 19,569,992 |
| 2023-05-11 | 2023-05-09 | 20.242 | 970,536 | +9,386 | 0.06% | 19,646,002 |
| 2023-05-10 | 2023-05-08 | 21.095 | 961,150 | +2,816 | 0.06% | 20,275,207 |
| 2023-05-08 | 2023-05-04 | 21.308 | 958,334 | -1,877 | 0.06% | 20,420,005 |
| 2023-05-05 | 2023-05-03 | 20.413 | 960,211 | +939 | 0.06% | 19,600,679 |
| 2023-05-04 | 2023-05-02 | 20.839 | 959,272 | +1,877 | 0.06% | 19,990,311 |
| 2023-05-02 | 2023-04-27 | 21.308 | 957,395 | -939 | 0.06% | 20,399,996 |
| 2023-04-25 | 2023-04-21 | 22.160 | 958,334 | -5,632 | 0.06% | 21,236,805 |
| 2023-04-24 | 2023-04-20 | 22.160 | 963,966 | +1,878 | 0.06% | 21,361,611 |
| 2023-04-14 | 2023-04-12 | 22.107 | 962,088 | -4,693 | 0.06% | 21,268,744 |
| 2023-04-13 | 2023-04-11 | 21.681 | 966,781 | +1,877 | 0.06% | 20,960,492 |
| 2023-04-12 | 2023-04-06 | 21.894 | 964,904 | -7,509 | 0.06% | 21,125,397 |
| 2023-04-06 | 2023-04-03 | 22.000 | 972,413 | -4,693 | 0.06% | 21,393,397 |
| 2023-04-04 | 2023-03-31 | 21.627 | 977,106 | +9,386 | 0.07% | 21,132,295 |
| 2023-04-03 | 2023-03-30 | 22.975 | 967,720 | +4,693 | 0.06% | 22,233,300 |
| 2023-03-31 | 2023-03-29 | 23.522 | 963,027 | +20,652 | 0.06% | 22,652,276 |
| 2023-03-30 | 2023-03-28 | 22.920 | 942,375 | -9,140 | 0.06% | 21,599,451 |
| 2023-03-29 | 2023-03-27 | 22.701 | 951,515 | -16,453 | 0.07% | 21,600,742 |
| 2023-03-28 | 2023-03-24 | 21.881 | 967,968 | +1,828 | 0.07% | 21,179,998 |
| 2023-03-27 | 2023-03-23 | 22.373 | 966,140 | -10,054 | 0.07% | 21,615,650 |
| 2023-03-24 | 2023-03-22 | 21.049 | 976,194 | +66,724 | 0.07% | 20,548,311 |
| 2023-03-23 | 2023-03-21 | 24.342 | 909,470 | +1,829 | 0.06% | 22,138,761 |
| 2023-03-22 | 2023-03-20 | 23.248 | 907,641 | +914 | 0.06% | 21,101,239 |
| 2023-03-21 | 2023-03-17 | 24.014 | 906,727 | +3,656 | 0.06% | 21,774,390 |
| 2023-03-17 | 2023-03-15 | 24.233 | 903,071 | -10,969 | 0.06% | 21,884,194 |
| 2023-03-16 | 2023-03-14 | 23.084 | 914,040 | +3,656 | 0.06% | 21,100,006 |
| 2023-03-15 | 2023-03-13 | 23.741 | 910,384 | -8,226 | 0.06% | 21,613,210 |
| 2023-03-09 | 2023-03-07 | 22.592 | 918,610 | -9,140 | 0.06% | 20,753,252 |
| 2023-03-06 | 2023-03-02 | 22.701 | 927,750 | +1,828 | 0.06% | 21,061,242 |
| 2023-02-28 | 2023-02-24 | 22.647 | 925,922 | +1,828 | 0.06% | 20,969,094 |
| 2023-02-24 | 2023-02-22 | 23.084 | 924,094 | -9,141 | 0.06% | 21,332,096 |
| 2023-02-23 | 2023-02-21 | 23.413 | 933,235 | +6,399 | 0.06% | 21,849,410 |
| 2023-02-21 | 2023-02-17 | 23.413 | 926,836 | +1,828 | 0.06% | 21,699,593 |
| 2023-02-20 | 2023-02-16 | 23.303 | 925,008 | +3,656 | 0.06% | 21,555,595 |
| 2023-02-17 | 2023-02-15 | 23.248 | 921,352 | +914 | 0.06% | 21,419,999 |
| 2023-02-14 | 2023-02-10 | 24.069 | 920,438 | +914 | 0.06% | 22,154,000 |
| 2023-02-13 | 2023-02-09 | 24.671 | 919,524 | -1,828 | 0.06% | 22,685,301 |
| 2023-02-10 | 2023-02-08 | 24.233 | 921,352 | +914 | 0.06% | 22,327,199 |
| 2023-02-09 | 2023-02-07 | 24.780 | 920,438 | +1,828 | 0.06% | 22,808,550 |
| 2023-02-08 | 2023-02-06 | 23.631 | 918,610 | -26,507 | 0.06% | 21,708,002 |
| 2023-02-07 | 2023-02-03 | 24.944 | 945,117 | +4,570 | 0.06% | 23,575,198 |
| 2023-02-03 | 2023-02-01 | 26.148 | 940,547 | +176,410 | 0.06% | 24,593,103 |
| 2023-02-01 | 2023-01-30 | 26.257 | 764,137 | -3,656 | 0.05% | 20,063,994 |
| 2023-01-31 | 2023-01-27 | 27.679 | 767,793 | -4,571 | 0.05% | 21,251,990 |
| 2023-01-27 | 2023-01-20 | 25.984 | 772,364 | -235,822 | 0.05% | 20,068,761 |
| 2023-01-20 | 2023-01-18 | 25.655 | 1,008,186 | -56,670 | 0.07% | 25,865,354 |
| 2023-01-19 | 2023-01-17 | 25.491 | 1,064,856 | -13,711 | 0.07% | 27,144,493 |
| 2023-01-17 | 2023-01-13 | 25.108 | 1,078,567 | +9,141 | 0.07% | 27,081,003 |
| 2023-01-13 | 2023-01-11 | 24.233 | 1,069,426 | -4,571 | 0.07% | 25,915,488 |
| 2023-01-12 | 2023-01-10 | 24.069 | 1,073,997 | +4,571 | 0.07% | 25,850,007 |
| 2023-01-11 | 2023-01-09 | 23.467 | 1,069,426 | +29,249 | 0.07% | 25,096,489 |
| 2023-01-10 | 2023-01-06 | 23.467 | 1,040,177 | +914 | 0.07% | 24,410,095 |
| 2023-01-09 | 2023-01-05 | 24.288 | 1,039,263 | -38,390 | 0.07% | 25,241,396 |
| 2023-01-06 | 2023-01-04 | 24.616 | 1,077,653 | -5,484 | 0.07% | 26,527,504 |
| 2023-01-03 | 2022-12-29 | 22.756 | 1,083,137 | +914 | 0.07% | 24,647,998 |
| 2022-12-22 | 2022-12-20 | 22.866 | 1,082,223 | -1,828 | 0.07% | 24,745,599 |
| 2022-12-20 | 2022-12-16 | 23.248 | 1,084,051 | +2,742 | 0.07% | 25,202,497 |
| 2022-12-16 | 2022-12-14 | 23.303 | 1,081,309 | +9,140 | 0.07% | 25,197,900 |
| 2022-12-15 | 2022-12-13 | 22.154 | 1,072,169 | +5,485 | 0.07% | 23,753,259 |
| 2022-12-13 | 2022-12-09 | 22.319 | 1,066,684 | -914 | 0.07% | 23,806,792 |
| 2022-12-09 | 2022-12-07 | 21.990 | 1,067,598 | -6,399 | 0.07% | 23,476,791 |
| 2022-12-08 | 2022-12-06 | 22.975 | 1,073,997 | +914 | 0.07% | 24,675,007 |
| 2022-12-07 | 2022-12-05 | 22.100 | 1,073,083 | -1,828 | 0.07% | 23,714,808 |
| 2022-12-06 | 2022-12-02 | 22.209 | 1,074,911 | -914 | 0.07% | 23,872,806 |
| 2022-12-05 | 2022-12-01 | 23.467 | 1,075,825 | -2,742 | 0.07% | 25,246,655 |
| 2022-12-02 | 2022-11-30 | 21.990 | 1,078,567 | -10,054 | 0.07% | 23,718,002 |
| 2022-12-01 | 2022-11-29 | 20.612 | 1,088,621 | +4,570 | 0.07% | 22,438,433 |
| 2022-11-28 | 2022-11-24 | 20.502 | 1,084,051 | -14,625 | 0.07% | 22,225,637 |
| 2022-11-25 | 2022-11-23 | 19.977 | 1,098,676 | -1,828 | 0.08% | 21,948,525 |
| 2022-11-18 | 2022-11-16 | 19.868 | 1,100,504 | -51,186 | 0.08% | 21,864,643 |
| 2022-11-17 | 2022-11-15 | 20.218 | 1,151,690 | +1,828 | 0.08% | 23,284,799 |
| 2022-11-16 | 2022-11-14 | 20.262 | 1,149,862 | -12,797 | 0.08% | 23,298,160 |
| 2022-11-15 | 2022-11-11 | 19.146 | 1,162,659 | +3,657 | 0.08% | 22,260,009 |
| 2022-11-11 | 2022-11-09 | 18.555 | 1,159,002 | +1,828 | 0.08% | 21,505,273 |
| 2022-11-09 | 2022-11-07 | 18.205 | 1,157,174 | +11,882 | 0.08% | 21,066,234 |
| 2022-11-07 | 2022-11-03 | 17.636 | 1,145,292 | +2,742 | 0.08% | 20,198,364 |
| 2022-11-03 | 2022-11-01 | 18.161 | 1,142,550 | -4,570 | 0.08% | 20,750,006 |
| 2022-11-02 | 2022-10-31 | 17.198 | 1,147,120 | +914 | 0.08% | 19,728,602 |
| 2022-10-31 | 2022-10-27 | 18.205 | 1,146,206 | -27,421 | 0.08% | 20,866,563 |
| 2022-10-27 | 2022-10-25 | 16.608 | 1,173,627 | +1,828 | 0.08% | 19,491,120 |
| 2022-10-21 | 2022-10-19 | 16.739 | 1,171,799 | +2,742 | 0.08% | 19,614,601 |
| 2022-10-20 | 2022-10-18 | 17.483 | 1,169,057 | +24,679 | 0.08% | 20,438,423 |
| 2022-10-19 | 2022-10-17 | 17.198 | 1,144,378 | -25,593 | 0.08% | 19,681,444 |
| 2022-10-18 | 2022-10-14 | 16.411 | 1,169,971 | +27,421 | 0.08% | 19,200,002 |
| 2022-10-17 | 2022-10-13 | 16.126 | 1,142,550 | +1,828 | 0.08% | 18,425,005 |
| 2022-10-12 | 2022-10-10 | 15.667 | 1,140,722 | +914 | 0.08% | 17,871,366 |
| 2022-10-11 | 2022-10-07 | 15.295 | 1,139,808 | +44,788 | 0.08% | 17,433,067 |
| 2022-10-07 | 2022-10-05 | 16.717 | 1,095,020 | +914 | 0.08% | 18,305,447 |
| 2022-10-05 | 2022-09-30 | 16.323 | 1,094,106 | +4,571 | 0.08% | 17,859,247 |
| 2022-09-30 | 2022-09-28 | 16.629 | 1,089,535 | +9,140 | 0.07% | 18,118,394 |
| 2022-09-28 | 2022-09-26 | 16.673 | 1,080,395 | -25,593 | 0.07% | 18,013,681 |
| 2022-09-27 | 2022-09-23 | 16.717 | 1,105,988 | +914 | 0.08% | 18,488,799 |
| 2022-09-23 | 2022-09-21 | 18.139 | 1,105,074 | +2,742 | 0.08% | 20,045,219 |
| 2022-09-19 | 2022-09-15 | 18.424 | 1,102,332 | -2,742 | 0.08% | 20,309,041 |
| 2022-09-16 | 2022-09-14 | 18.993 | 1,105,074 | +3,656 | 0.08% | 20,988,239 |
| 2022-09-15 | 2022-09-13 | 19.365 | 1,101,418 | +1,828 | 0.08% | 21,328,502 |
| 2022-09-14 | 2022-09-09 | 19.255 | 1,099,590 | +1,828 | 0.08% | 21,172,804 |
| 2022-09-08 | 2022-09-06 | 19.780 | 1,097,762 | +914 | 0.08% | 21,714,086 |
| 2022-09-06 | 2022-09-02 | 20.809 | 1,096,848 | -1,828 | 0.08% | 22,824,007 |
| 2022-08-30 | 2022-08-26 | 20.634 | 1,098,676 | -914 | 0.08% | 22,669,725 |
| 2022-08-25 | 2022-08-23 | 19.933 | 1,099,590 | -36,561 | 0.08% | 21,918,664 |
| 2022-08-18 | 2022-08-16 | 18.774 | 1,136,151 | +22,851 | 0.08% | 21,329,873 |
| 2022-08-17 | 2022-08-15 | 19.671 | 1,113,300 | +10,054 | 0.08% | 21,899,632 |
| 2022-08-04 | 2022-08-02 | 20.568 | 1,103,246 | -914 | 0.08% | 22,691,601 |
| 2022-08-02 | 2022-07-29 | 20.612 | 1,104,160 | +13,711 | 0.08% | 22,758,720 |
| 2022-08-01 | 2022-07-28 | 21.312 | 1,090,449 | +8,226 | 0.07% | 23,239,631 |
| 2022-07-29 | 2022-07-27 | 21.071 | 1,082,223 | +13,711 | 0.07% | 22,803,839 |
| 2022-07-25 | 2022-07-21 | 20.874 | 1,068,512 | +1,828 | 0.07% | 22,304,511 |
| 2022-07-22 | 2022-07-20 | 20.568 | 1,066,684 | +1,828 | 0.07% | 21,939,592 |
| 2022-07-21 | 2022-07-19 | 20.590 | 1,064,856 | -1,828 | 0.07% | 21,925,294 |
| 2022-07-15 | 2022-07-13 | 20.699 | 1,066,684 | +63,068 | 0.07% | 22,079,632 |
| 2022-07-14 | 2022-07-12 | 20.787 | 1,003,616 | +46,616 | 0.07% | 20,862,008 |
| 2022-07-13 | 2022-07-11 | 21.203 | 957,000 | +42,960 | 0.07% | 20,290,868 |
| 2022-07-07 | 2022-07-05 | 21.334 | 914,040 | +11,883 | 0.06% | 19,500,006 |
| 2022-07-06 | 2022-07-04 | 21.443 | 902,157 | -914 | 0.06% | 19,345,195 |
| 2022-07-04 | 2022-06-29 | 22.866 | 903,071 | +1,828 | 0.06% | 20,649,194 |
| 2022-06-30 | 2022-06-28 | 23.248 | 901,243 | +914 | 0.06% | 20,952,496 |
| 2022-06-28 | 2022-06-24 | 22.100 | 900,329 | -2,742 | 0.06% | 19,896,997 |
| 2022-06-27 | 2022-06-23 | 22.100 | 903,071 | +2,742 | 0.06% | 19,957,594 |
| 2022-06-24 | 2022-06-22 | 21.815 | 900,329 | +305,289 | 0.06% | 19,640,897 |
| 2022-06-22 | 2022-06-20 | 21.771 | 595,040 | -8,226 | 0.04% | 12,954,903 |
| 2022-06-21 | 2022-06-17 | 20.831 | 603,266 | +41,132 | 0.04% | 12,566,395 |
| 2022-06-14 | 2022-06-10 | 23.194 | 562,134 | +1,828 | 0.04% | 13,037,990 |
| 2022-06-13 | 2022-06-09 | 23.248 | 560,306 | +1,828 | 0.04% | 13,026,242 |
| 2022-06-10 | 2022-06-08 | 23.631 | 558,478 | -1,828 | 0.04% | 13,197,593 |
| 2022-06-09 | 2022-06-07 | 23.905 | 560,306 | -5,485 | 0.04% | 13,394,041 |
| 2022-06-08 | 2022-06-06 | 23.522 | 565,791 | -5,484 | 0.04% | 13,308,510 |
| 2022-06-07 | 2022-06-02 | 22.701 | 571,275 | -5,484 | 0.04% | 12,968,754 |
| 2022-06-06 | 2022-06-01 | 22.154 | 576,759 | -2,742 | 0.04% | 12,777,748 |
| 2022-06-02 | 2022-05-31 | 22.045 | 579,501 | -9,141 | 0.04% | 12,775,096 |
| 2022-05-26 | 2022-05-24 | 20.809 | 588,642 | -1,828 | 0.04% | 12,248,889 |
| 2022-05-25 | 2022-05-23 | 20.918 | 590,470 | -1,828 | 0.04% | 12,351,527 |
| 2022-05-24 | 2022-05-20 | 20.940 | 592,298 | +1,828 | 0.04% | 12,402,725 |
| 2022-05-23 | 2022-05-19 | 20.721 | 590,470 | -914 | 0.04% | 12,235,247 |
| 2022-05-20 | 2022-05-18 | 20.699 | 591,384 | -9,140 | 0.04% | 12,241,246 |
| 2022-05-19 | 2022-05-17 | 20.415 | 600,524 | +29,249 | 0.04% | 12,259,618 |
| 2022-05-12 | 2022-05-10 | 21.684 | 571,275 | +914 | 0.04% | 12,387,504 |
| 2022-05-11 | 2022-05-06 | 21.793 | 570,361 | -9,140 | 0.04% | 12,430,084 |
| 2022-05-06 | 2022-05-04 | 21.487 | 579,501 | -914 | 0.04% | 12,451,756 |
| 2022-05-05 | 2022-05-03 | 21.400 | 580,415 | +4,570 | 0.04% | 12,420,595 |
| 2022-05-03 | 2022-04-28 | 21.771 | 575,845 | -10,969 | 0.04% | 12,536,999 |
| 2022-04-29 | 2022-04-27 | 21.137 | 586,814 | -55,756 | 0.04% | 12,403,450 |
| 2022-04-27 | 2022-04-25 | 19.977 | 642,570 | +12,797 | 0.04% | 12,836,781 |
| 2022-04-26 | 2022-04-22 | 21.071 | 629,773 | -914 | 0.04% | 13,270,132 |
| 2022-04-22 | 2022-04-20 | 20.765 | 630,687 | -2,743 | 0.04% | 13,096,191 |
| 2022-04-20 | 2022-04-14 | 20.743 | 633,430 | +7,313 | 0.04% | 13,139,290 |
| 2022-04-19 | 2022-04-13 | 20.415 | 626,117 | +30,163 | 0.04% | 12,782,096 |
| 2022-04-14 | 2022-04-12 | 21.640 | 595,954 | -3,656 | 0.04% | 12,896,562 |
| 2022-04-12 | 2022-04-08 | 22.209 | 599,610 | -2,742 | 0.04% | 13,316,799 |
| 2022-04-08 | 2022-04-06 | 21.815 | 602,352 | -2,742 | 0.04% | 13,140,456 |
| 2022-04-07 | 2022-04-04 | 21.728 | 605,094 | +2,742 | 0.04% | 13,147,313 |
| 2022-04-06 | 2022-04-01 | 23.791 | 602,352 | +21,023 | 0.04% | 14,330,333 |
| 2022-04-04 | 2022-03-31 | 23.332 | 581,329 | -80,665 | 0.04% | 13,563,577 |
| 2022-04-01 | 2022-03-30 | 23.103 | 661,994 | +5,233 | 0.05% | 15,293,854 |
| 2022-03-31 | 2022-03-29 | 23.332 | 656,761 | +19,189 | 0.05% | 15,323,558 |
| 2022-03-30 | 2022-03-28 | 23.275 | 637,572 | +3,488 | 0.05% | 14,839,290 |
| 2022-03-29 | 2022-03-25 | 22.426 | 634,084 | +21,805 | 0.05% | 14,220,127 |
| 2022-03-28 | 2022-03-24 | 23.504 | 612,279 | +4,361 | 0.04% | 14,391,003 |
| 2022-03-25 | 2022-03-23 | 23.619 | 607,918 | -6,977 | 0.04% | 14,358,202 |
| 2022-03-24 | 2022-03-22 | 21.876 | 614,895 | +872 | 0.04% | 13,451,390 |
| 2022-03-23 | 2022-03-21 | 21.394 | 614,023 | -872 | 0.04% | 13,136,634 |
| 2022-03-21 | 2022-03-17 | 21.922 | 614,895 | +1,744 | 0.04% | 13,479,590 |
| 2022-03-18 | 2022-03-16 | 19.996 | 613,151 | +2,617 | 0.04% | 12,260,319 |
| 2022-03-17 | 2022-03-15 | 18.734 | 610,534 | +872 | 0.04% | 11,437,991 |
| 2022-03-16 | 2022-03-14 | 20.179 | 609,662 | +1,744 | 0.04% | 12,302,394 |
| 2022-03-15 | 2022-03-11 | 21.417 | 607,918 | -18,316 | 0.04% | 13,019,962 |
| 2022-03-14 | 2022-03-10 | 21.188 | 626,234 | -36,981 | 0.04% | 13,268,641 |
| 2022-03-10 | 2022-03-08 | 21.394 | 663,215 | -36,632 | 0.05% | 14,189,066 |
| 2022-03-09 | 2022-03-07 | 21.463 | 699,847 | -29,567 | 0.05% | 15,020,929 |
| 2022-03-08 | 2022-03-04 | 22.197 | 729,414 | -34,452 | 0.05% | 16,190,762 |
| 2022-03-07 | 2022-03-03 | 22.839 | 763,866 | +872 | 0.05% | 17,445,939 |
| 2022-03-03 | 2022-03-01 | 24.364 | 762,994 | +2,617 | 0.05% | 18,589,508 |
| 2022-02-28 | 2022-02-24 | 24.135 | 760,377 | -872 | 0.05% | 18,351,388 |
| 2022-02-23 | 2022-02-21 | 24.307 | 761,249 | +1,744 | 0.05% | 18,503,353 |
| 2022-02-22 | 2022-02-18 | 24.192 | 759,505 | -3,489 | 0.05% | 18,373,882 |
| 2022-02-21 | 2022-02-17 | 24.479 | 762,994 | +1,745 | 0.05% | 18,676,988 |
| 2022-02-18 | 2022-02-16 | 24.192 | 761,249 | -2,617 | 0.05% | 18,416,073 |
| 2022-02-15 | 2022-02-11 | 24.020 | 763,866 | +4,361 | 0.05% | 18,348,013 |
| 2022-02-11 | 2022-02-09 | 23.963 | 759,505 | +5,233 | 0.05% | 18,199,722 |
| 2022-02-10 | 2022-02-08 | 23.619 | 754,272 | +1,745 | 0.05% | 17,814,886 |
| 2022-02-08 | 2022-02-04 | 24.077 | 752,527 | -3,489 | 0.05% | 18,118,791 |
| 2022-02-07 | 2022-01-31 | 23.332 | 756,016 | +3,489 | 0.05% | 17,639,377 |
| 2022-02-04 | 2022-01-27 | 23.733 | 752,527 | -32,010 | 0.05% | 17,859,951 |
| 2022-01-27 | 2022-01-25 | 24.765 | 784,537 | -4,361 | 0.06% | 19,429,204 |
| 2022-01-25 | 2022-01-21 | 25.224 | 788,898 | +1,745 | 0.06% | 19,899,005 |
| 2022-01-24 | 2022-01-20 | 24.708 | 787,153 | +4,361 | 0.06% | 19,448,865 |
| 2022-01-19 | 2022-01-17 | 25.052 | 782,792 | +16,571 | 0.06% | 19,610,364 |
| 2022-01-17 | 2022-01-13 | 25.224 | 766,221 | +4,361 | 0.06% | 19,327,005 |
| 2022-01-14 | 2022-01-12 | 25.052 | 761,860 | +6,978 | 0.05% | 19,085,979 |
| 2022-01-13 | 2022-01-11 | 25.453 | 754,882 | -33,318 | 0.05% | 19,214,093 |
| 2022-01-12 | 2022-01-10 | 24.937 | 788,200 | -32,184 | 0.06% | 19,655,474 |
| 2022-01-11 | 2022-01-07 | 24.937 | 820,384 | -89,836 | 0.06% | 20,458,052 |
| 2022-01-07 | 2022-01-05 | 24.937 | 910,220 | -95,941 | 0.07% | 22,698,307 |
| 2022-01-06 | 2022-01-04 | 24.765 | 1,006,161 | -276,485 | 0.07% | 24,917,764 |
| 2022-01-05 | 2022-01-03 | 24.994 | 1,282,646 | -57,564 | 0.09% | 32,059,086 |
| 2022-01-04 | 2021-12-31 | 24.823 | 1,340,210 | -35,935 | 0.10% | 33,267,379 |
| 2022-01-03 | 2021-12-29 | 23.848 | 1,376,145 | -63,844 | 0.10% | 32,818,246 |
| 2021-12-30 | 2021-12-28 | 23.619 | 1,439,989 | -872 | 0.10% | 34,010,595 |
| 2021-12-29 | 2021-12-24 | 22.380 | 1,440,861 | -873 | 0.10% | 32,247,031 |
| 2021-12-28 | 2021-12-22 | 21.807 | 1,441,734 | -872 | 0.10% | 31,440,069 |
| 2021-12-23 | 2021-12-21 | 21.211 | 1,442,606 | +2,617 | 0.10% | 30,599,005 |
| 2021-12-21 | 2021-12-17 | 22.988 | 1,439,989 | -1,745 | 0.10% | 33,102,545 |
| 2021-12-20 | 2021-12-16 | 23.791 | 1,441,734 | -15,699 | 0.10% | 34,299,760 |
| 2021-12-17 | 2021-12-15 | 22.678 | 1,457,433 | +10,466 | 0.10% | 33,052,379 |
| 2021-12-16 | 2021-12-14 | 22.793 | 1,446,967 | -7,849 | 0.10% | 32,980,926 |
| 2021-12-15 | 2021-12-13 | 23.504 | 1,454,816 | -1,745 | 0.10% | 34,193,989 |
| 2021-12-14 | 2021-12-10 | 23.332 | 1,456,561 | +2,617 | 0.10% | 33,984,503 |
| 2021-12-13 | 2021-12-09 | 23.504 | 1,453,944 | +23,549 | 0.10% | 34,173,493 |
| 2021-12-10 | 2021-12-08 | 24.249 | 1,430,395 | +7,850 | 0.10% | 34,685,998 |
| 2021-12-09 | 2021-12-07 | 22.931 | 1,422,545 | +40,120 | 0.10% | 32,619,992 |
| 2021-12-03 | 2021-12-01 | 24.994 | 1,382,425 | -205,488 | 0.10% | 34,553,012 |
| 2021-11-30 | 2021-11-26 | 25.224 | 1,587,913 | +2,617 | 0.11% | 40,053,200 |
| 2021-11-25 | 2021-11-23 | 24.651 | 1,585,296 | -873 | 0.11% | 39,078,390 |
| 2021-11-23 | 2021-11-19 | 23.619 | 1,586,169 | -872 | 0.11% | 37,463,169 |
| 2021-11-22 | 2021-11-18 | 23.389 | 1,587,041 | -2,616 | 0.11% | 37,119,845 |
| 2021-11-19 | 2021-11-17 | 24.135 | 1,589,657 | +8,722 | 0.11% | 38,365,721 |
| 2021-11-18 | 2021-11-16 | 24.077 | 1,580,935 | +872 | 0.11% | 38,064,589 |
| 2021-11-16 | 2021-11-12 | 24.937 | 1,580,063 | -1,844,549 | 0.11% | 39,402,293 |
| 2021-11-15 | 2021-11-11 | 24.765 | 3,424,612 | -2,616 | 0.25% | 84,811,152 |
| 2021-11-12 | 2021-11-10 | 24.880 | 3,427,228 | +872 | 0.25% | 85,268,882 |
| 2021-11-11 | 2021-11-09 | 24.823 | 3,426,356 | -872 | 0.25% | 85,050,764 |
| 2021-11-10 | 2021-11-08 | 23.905 | 3,427,228 | +1,744 | 0.25% | 81,928,856 |
| 2021-11-08 | 2021-11-04 | 24.307 | 3,425,484 | +872 | 0.25% | 83,261,770 |
| 2021-11-05 | 2021-11-03 | 23.963 | 3,424,612 | -8,722 | 0.25% | 82,062,642 |
| 2021-11-03 | 2021-11-01 | 25.854 | 3,433,334 | +4,361 | 0.25% | 88,766,774 |
| 2021-11-02 | 2021-10-29 | 26.141 | 3,428,973 | +1,988,598 | 0.25% | 89,636,883 |
| 2021-10-29 | 2021-10-27 | 25.740 | 1,440,375 | +872 | 0.10% | 37,074,880 |
| 2021-10-28 | 2021-10-26 | 26.657 | 1,439,503 | -3,488 | 0.10% | 38,372,789 |
| 2021-10-27 | 2021-10-25 | 26.714 | 1,442,991 | +20,060 | 0.10% | 38,548,491 |
| 2021-10-26 | 2021-10-22 | 27.460 | 1,422,931 | +34,888 | 0.10% | 39,073,039 |
| 2021-10-25 | 2021-10-21 | 26.829 | 1,388,043 | +1,744 | 0.10% | 37,239,738 |
| 2021-10-22 | 2021-10-20 | 27.804 | 1,386,299 | +872 | 0.10% | 38,543,974 |
| 2021-10-19 | 2021-10-15 | 28.090 | 1,385,427 | -120,973 | 0.10% | 38,916,840 |
| 2021-10-12 | 2021-10-08 | 27.230 | 1,506,400 | +19,189 | 0.11% | 41,019,632 |
| 2021-10-11 | 2021-10-07 | 27.574 | 1,487,211 | +5,233 | 0.11% | 41,008,653 |
| 2021-10-08 | 2021-10-06 | 27.574 | 1,481,978 | +2,616 | 0.11% | 40,864,357 |
| 2021-10-07 | 2021-10-05 | 27.288 | 1,479,362 | -1,744 | 0.11% | 40,368,188 |
| 2021-10-06 | 2021-10-04 | 26.485 | 1,481,106 | +872 | 0.11% | 39,227,078 |
| 2021-10-05 | 2021-09-30 | 27.574 | 1,480,234 | +8,722 | 0.11% | 40,816,268 |
| 2021-10-04 | 2021-09-29 | 27.345 | 1,471,512 | +3,489 | 0.11% | 40,238,337 |
| 2021-09-30 | 2021-09-28 | 27.230 | 1,468,023 | +2,616 | 0.11% | 39,974,617 |
| 2021-09-29 | 2021-09-27 | 28.491 | 1,465,407 | -1,744 | 0.11% | 41,751,539 |
| 2021-09-28 | 2021-09-24 | 29.753 | 1,467,151 | +4,361 | 0.11% | 43,651,584 |
| 2021-09-27 | 2021-09-23 | 30.899 | 1,462,790 | -872 | 0.11% | 45,198,975 |
| 2021-09-23 | 2021-09-20 | 31.816 | 1,463,662 | -1,745 | 0.11% | 46,568,433 |
| 2021-09-21 | 2021-09-17 | 33.536 | 1,465,407 | +1,186,306 | 0.11% | 49,144,166 |
| 2021-09-20 | 2021-09-16 | 33.307 | 279,101 | -873 | 0.02% | 9,295,984 |
| 2021-09-17 | 2021-09-15 | 33.364 | 279,974 | -872 | 0.02% | 9,341,111 |
| 2021-09-15 | 2021-09-13 | 33.536 | 280,846 | -8,722 | 0.02% | 9,418,504 |
| 2021-09-10 | 2021-09-08 | 34.052 | 289,568 | -1,744 | 0.02% | 9,860,407 |
| 2021-09-07 | 2021-09-03 | 34.052 | 291,312 | -1,745 | 0.02% | 9,919,794 |
| 2021-09-01 | 2021-08-30 | 34.511 | 293,057 | -6,105 | 0.02% | 10,113,615 |
| 2021-08-31 | 2021-08-27 | 33.651 | 299,162 | -1,744 | 0.02% | 10,067,053 |
| 2021-08-30 | 2021-08-26 | 33.364 | 300,906 | -9,594 | 0.02% | 10,039,490 |
| 2021-08-27 | 2021-08-25 | 33.594 | 310,500 | +872 | 0.02% | 10,430,787 |
| 2021-08-25 | 2021-08-23 | 32.619 | 309,628 | -872 | 0.02% | 10,099,743 |
| 2021-08-20 | 2021-08-18 | 32.848 | 310,500 | +2,616 | 0.02% | 10,199,387 |
| 2021-08-19 | 2021-08-17 | 33.078 | 307,884 | +872 | 0.02% | 10,184,056 |
| 2021-08-18 | 2021-08-16 | 34.281 | 307,012 | +3,489 | 0.02% | 10,524,813 |
| 2021-08-13 | 2021-08-11 | 34.167 | 303,523 | -7,850 | 0.02% | 10,370,405 |
| 2021-08-11 | 2021-08-09 | 33.364 | 311,373 | +2,617 | 0.02% | 10,388,714 |
| 2021-08-09 | 2021-08-05 | 33.307 | 308,756 | -1,744 | 0.02% | 10,283,700 |
| 2021-08-05 | 2021-08-03 | 32.619 | 310,500 | +872 | 0.02% | 10,128,187 |
| 2021-08-04 | 2021-08-02 | 32.676 | 309,628 | +1,744 | 0.02% | 10,117,493 |
| 2021-08-03 | 2021-07-30 | 32.619 | 307,884 | -872 | 0.02% | 10,042,856 |
| 2021-08-02 | 2021-07-29 | 32.504 | 308,756 | -132,399 | 0.02% | 10,035,900 |
| 2021-07-30 | 2021-07-28 | 31.071 | 441,155 | -111,640 | 0.03% | 13,707,187 |
| 2021-07-29 | 2021-07-27 | 31.243 | 552,795 | -164,845 | 0.04% | 17,271,038 |
| 2021-07-28 | 2021-07-26 | 31.358 | 717,640 | -211,070 | 0.05% | 22,503,590 |
| 2021-07-27 | 2021-07-23 | 31.874 | 928,710 | -126,468 | 0.07% | 29,601,434 |
| 2021-07-26 | 2021-07-22 | 31.759 | 1,055,178 | -69,775 | 0.08% | 33,511,459 |
| 2021-07-23 | 2021-07-21 | 31.071 | 1,124,953 | -124,724 | 0.08% | 34,953,567 |
| 2021-07-22 | 2021-07-20 | 30.269 | 1,249,677 | -184,032 | 0.09% | 37,825,923 |
| 2021-07-21 | 2021-07-19 | 30.785 | 1,433,709 | -38,551 | 0.10% | 44,136,017 |
| 2021-07-16 | 2021-07-14 | 29.581 | 1,472,260 | -88,964 | 0.11% | 43,550,391 |
| 2021-07-15 | 2021-07-13 | 30.269 | 1,561,224 | -174,438 | 0.11% | 47,256,003 |
| 2021-07-14 | 2021-07-12 | 30.269 | 1,735,662 | -19,189 | 0.12% | 52,535,990 |
| 2021-07-13 | 2021-07-09 | 29.065 | 1,754,851 | -21,804 | 0.13% | 51,004,212 |
| 2021-07-12 | 2021-07-08 | 28.663 | 1,776,655 | +34,887 | 0.13% | 50,924,989 |
| 2021-07-09 | 2021-07-07 | 29.638 | 1,741,768 | -174,438 | 0.13% | 51,622,459 |
| 2021-07-06 | 2021-07-02 | 29.122 | 1,916,206 | -4,361 | 0.14% | 55,803,797 |
| 2021-06-30 | 2021-06-28 | 30.039 | 1,920,567 | +4,361 | 0.14% | 57,692,398 |
| 2021-06-29 | 2021-06-25 | 30.555 | 1,916,206 | +348,877 | 0.14% | 58,550,046 |
| 2021-06-25 | 2021-06-23 | 29.638 | 1,567,329 | -872 | 0.11% | 46,452,442 |
| 2021-06-23 | 2021-06-21 | 29.523 | 1,568,201 | -70,648 | 0.11% | 46,298,487 |
| 2021-06-22 | 2021-06-18 | 30.154 | 1,638,849 | -87,219 | 0.12% | 49,417,699 |
| 2021-06-21 | 2021-06-17 | 30.097 | 1,726,068 | -87,219 | 0.12% | 51,948,743 |
| 2021-06-18 | 2021-06-16 | 29.810 | 1,813,287 | -107,280 | 0.13% | 54,053,987 |
| 2021-06-16 | 2021-06-11 | 30.326 | 1,920,567 | +7,850 | 0.14% | 58,242,898 |
| 2021-06-15 | 2021-06-10 | 30.097 | 1,912,717 | -63,670 | 0.14% | 57,566,240 |
| 2021-06-11 | 2021-06-09 | 31.530 | 1,976,387 | -7,850 | 0.14% | 62,314,988 |
| 2021-06-09 | 2021-06-07 | 32.676 | 1,984,237 | -6,105 | 0.14% | 64,837,497 |
| 2021-06-08 | 2021-06-04 | 32.390 | 1,990,342 | -6,106 | 0.14% | 64,466,486 |
| 2021-06-07 | 2021-06-03 | 31.759 | 1,996,448 | -5,233 | 0.14% | 63,405,307 |
| 2021-06-04 | 2021-06-02 | 32.447 | 2,001,681 | -15,699 | 0.14% | 64,948,502 |
| 2021-06-03 | 2021-06-01 | 32.218 | 2,017,380 | +2,616 | 0.14% | 64,995,287 |
| 2021-06-01 | 2021-05-28 | 32.160 | 2,014,764 | +26,166 | 0.14% | 64,795,506 |
| 2021-05-31 | 2021-05-27 | 35.428 | 1,988,598 | -8,722 | 0.14% | 70,451,998 |
| 2021-05-28 | 2021-05-26 | 34.052 | 1,997,320 | -4,361 | 0.14% | 68,013,001 |
| 2021-05-27 | 2021-05-25 | 33.995 | 2,001,681 | +1,136,466 | 0.14% | 68,046,752 |
| 2021-05-26 | 2021-05-24 | 34.109 | 865,215 | -872 | 0.06% | 29,512,014 |
| 2021-05-24 | 2021-05-20 | 33.364 | 866,087 | +12,211 | 0.06% | 28,896,307 |
| 2021-05-21 | 2021-05-18 | 35.371 | 853,876 | -2,617 | 0.06% | 30,202,147 |
| 2021-05-20 | 2021-05-17 | 35.199 | 856,493 | -6,105 | 0.06% | 30,147,411 |
| 2021-05-18 | 2021-05-14 | 34.511 | 862,598 | -11,339 | 0.06% | 29,768,899 |
| 2021-05-17 | 2021-05-13 | 33.078 | 873,937 | -872 | 0.06% | 28,907,716 |
| 2021-05-14 | 2021-05-12 | 34.797 | 874,809 | +4,361 | 0.06% | 30,441,060 |
| 2021-05-12 | 2021-05-10 | 36.517 | 870,448 | -4,361 | 0.06% | 31,786,309 |
| 2021-05-11 | 2021-05-07 | 36.345 | 874,809 | -15,699 | 0.06% | 31,795,111 |
| 2021-05-10 | 2021-05-06 | 35.829 | 890,508 | -1,745 | 0.06% | 31,906,244 |
| 2021-05-07 | 2021-05-05 | 35.256 | 892,253 | +1,745 | 0.06% | 31,457,266 |
| 2021-05-06 | 2021-05-04 | 35.829 | 890,508 | -1,745 | 0.06% | 31,906,244 |
| 2021-05-04 | 2021-04-30 | 36.288 | 892,253 | -4,361 | 0.06% | 32,377,966 |
| 2021-05-03 | 2021-04-29 | 35.600 | 896,614 | -8,721 | 0.06% | 31,919,417 |
| 2021-04-30 | 2021-04-28 | 34.855 | 905,335 | -873 | 0.07% | 31,555,185 |
| 2021-04-29 | 2021-04-27 | 34.453 | 906,208 | +1,745 | 0.07% | 31,221,963 |
| 2021-04-28 | 2021-04-26 | 35.027 | 904,463 | -2,617 | 0.06% | 31,680,342 |
| 2021-04-27 | 2021-04-23 | 34.912 | 907,080 | -7,850 | 0.07% | 31,668,006 |
| 2021-04-26 | 2021-04-22 | 34.969 | 914,930 | -2,616 | 0.07% | 31,994,516 |
| 2021-04-23 | 2021-04-21 | 34.969 | 917,546 | -6,978 | 0.07% | 32,085,996 |
| 2021-04-22 | 2021-04-20 | 34.625 | 924,524 | +7,850 | 0.07% | 32,012,012 |
| 2021-04-21 | 2021-04-19 | 35.428 | 916,674 | +2,617 | 0.07% | 32,475,902 |
| 2021-04-20 | 2021-04-16 | 36.001 | 914,057 | +14,827 | 0.07% | 32,907,187 |
| 2021-04-19 | 2021-04-15 | 35.371 | 899,230 | -5,233 | 0.06% | 31,806,347 |
| 2021-04-16 | 2021-04-14 | 35.772 | 904,463 | -1,745 | 0.06% | 32,354,391 |
| 2021-04-15 | 2021-04-13 | 35.887 | 906,208 | +56,693 | 0.07% | 32,520,713 |
| 2021-04-14 | 2021-04-12 | 35.829 | 849,515 | +108,152 | 0.06% | 30,437,495 |
| 2021-04-13 | 2021-04-09 | 36.116 | 741,363 | +119,490 | 0.05% | 26,774,989 |
| 2021-04-12 | 2021-04-08 | 36.288 | 621,873 | +90,708 | 0.04% | 22,566,450 |
| 2021-04-09 | 2021-04-07 | 35.543 | 531,165 | +10,466 | 0.04% | 18,879,000 |
| 2021-04-08 | 2021-04-01 | 37.567 | 520,699 | +6,106 | 0.04% | 19,561,046 |
| 2021-04-07 | 2021-03-31 | 37.207 | 514,593 | -993,297 | 0.04% | 19,146,375 |
| 2021-04-01 | 2021-03-30 | 37.507 | 1,507,890 | +833 | 0.11% | 56,556,258 |
| 2021-03-31 | 2021-03-29 | 36.427 | 1,507,057 | -199,130 | 0.11% | 54,897,094 |
| 2021-03-30 | 2021-03-26 | 36.007 | 1,706,187 | -254,120 | 0.13% | 61,434,011 |
| 2021-03-29 | 2021-03-25 | 37.267 | 1,960,307 | -58,322 | 0.15% | 73,054,451 |
| 2021-03-26 | 2021-03-24 | 35.166 | 2,018,629 | -169,969 | 0.15% | 70,988,028 |
| 2021-03-25 | 2021-03-23 | 36.367 | 2,188,598 | -375,098 | 0.16% | 79,592,035 |
| 2021-03-24 | 2021-03-22 | 34.986 | 2,563,696 | -60,822 | 0.19% | 89,694,553 |
| 2021-03-23 | 2021-03-19 | 35.226 | 2,624,518 | -3,333 | 0.20% | 92,452,497 |
| 2021-03-22 | 2021-03-18 | 35.587 | 2,627,851 | -36,660 | 0.20% | 93,516,107 |
| 2021-03-19 | 2021-03-17 | 34.146 | 2,664,511 | -17,497 | 0.20% | 90,983,109 |
| 2021-03-18 | 2021-03-16 | 34.086 | 2,682,008 | -3,332 | 0.20% | 91,419,616 |
| 2021-03-17 | 2021-03-15 | 33.246 | 2,685,340 | +833 | 0.20% | 89,277,092 |
| 2021-03-15 | 2021-03-11 | 33.426 | 2,684,507 | -3,333 | 0.20% | 89,732,698 |
| 2021-03-12 | 2021-03-10 | 33.306 | 2,687,840 | +6,666 | 0.20% | 89,521,507 |
| 2021-03-11 | 2021-03-09 | 32.226 | 2,681,174 | +4,166 | 0.20% | 86,403,289 |
| 2021-03-10 | 2021-03-08 | 32.346 | 2,677,008 | -8,332 | 0.20% | 86,590,336 |
| 2021-03-09 | 2021-03-05 | 32.586 | 2,685,340 | -833 | 0.20% | 87,504,442 |
| 2021-03-08 | 2021-03-04 | 32.466 | 2,686,173 | +4,165 | 0.20% | 87,209,186 |
| 2021-03-05 | 2021-03-03 | 33.906 | 2,682,008 | +3,333 | 0.20% | 90,936,766 |
| 2021-03-03 | 2021-03-01 | 32.526 | 2,678,675 | -3,333 | 0.20% | 87,126,506 |
| 2021-03-02 | 2021-02-26 | 31.986 | 2,682,008 | +8,332 | 0.20% | 85,786,365 |
| 2021-03-01 | 2021-02-25 | 32.946 | 2,673,676 | -833 | 0.20% | 88,087,059 |
| 2021-02-26 | 2021-02-24 | 33.486 | 2,674,509 | -4,999 | 0.20% | 89,559,003 |
| 2021-02-25 | 2021-02-23 | 34.026 | 2,679,508 | +165,803 | 0.20% | 91,173,600 |
| 2021-02-24 | 2021-02-22 | 33.846 | 2,513,705 | +211,628 | 0.19% | 85,079,397 |
| 2021-02-23 | 2021-02-19 | 34.506 | 2,302,077 | +130,809 | 0.17% | 79,436,240 |
| 2021-02-22 | 2021-02-18 | 35.407 | 2,171,268 | +11,665 | 0.16% | 76,877,001 |
| 2021-02-19 | 2021-02-17 | 36.547 | 2,159,603 | +1,097,298 | 0.16% | 78,926,384 |
| 2021-02-18 | 2021-02-16 | 35.166 | 1,062,305 | +14,997 | 0.08% | 37,357,502 |
| 2021-02-17 | 2021-02-11 | 37.207 | 1,047,308 | -30,827 | 0.08% | 38,967,011 |
| 2021-02-16 | 2021-02-09 | 35.947 | 1,078,135 | -2,500 | 0.08% | 38,755,287 |
| 2021-02-10 | 2021-02-08 | 35.346 | 1,080,635 | -17,497 | 0.08% | 38,196,653 |
| 2021-02-08 | 2021-02-04 | 35.106 | 1,098,132 | -1,666 | 0.08% | 38,551,511 |
| 2021-02-05 | 2021-02-03 | 35.707 | 1,099,798 | -7,499 | 0.08% | 39,269,998 |
| 2021-02-04 | 2021-02-02 | 35.106 | 1,107,297 | +834 | 0.08% | 38,873,261 |
| 2021-02-01 | 2021-01-28 | 33.066 | 1,106,463 | -1,667 | 0.08% | 36,586,384 |
| 2021-01-29 | 2021-01-27 | 34.026 | 1,108,130 | +26,662 | 0.08% | 37,705,505 |
| 2021-01-28 | 2021-01-26 | 34.986 | 1,081,468 | -833 | 0.08% | 37,836,697 |
| 2021-01-26 | 2021-01-22 | 34.986 | 1,082,301 | +4,999 | 0.08% | 37,865,841 |
| 2021-01-25 | 2021-01-21 | 34.866 | 1,077,302 | -9,998 | 0.08% | 37,561,644 |
| 2021-01-22 | 2021-01-20 | 35.407 | 1,087,300 | -34,994 | 0.08% | 38,497,488 |
| 2021-01-21 | 2021-01-19 | 33.846 | 1,122,294 | -57,489 | 0.08% | 37,985,403 |
| 2021-01-20 | 2021-01-18 | 31.326 | 1,179,783 | +2,499 | 0.09% | 36,957,589 |
| 2021-01-19 | 2021-01-15 | 31.566 | 1,177,284 | +4,166 | 0.09% | 37,161,905 |
| 2021-01-18 | 2021-01-14 | 32.346 | 1,173,118 | -3,333 | 0.09% | 37,945,602 |
| 2021-01-15 | 2021-01-13 | 32.046 | 1,176,451 | -833 | 0.09% | 37,700,411 |
| 2021-01-14 | 2021-01-12 | 31.866 | 1,177,284 | +4,166 | 0.09% | 37,515,156 |
| 2021-01-13 | 2021-01-11 | 32.406 | 1,173,118 | -31,661 | 0.09% | 38,016,002 |
| 2021-01-12 | 2021-01-08 | 32.106 | 1,204,779 | -162,470 | 0.09% | 38,680,507 |
| 2021-01-11 | 2021-01-07 | 32.406 | 1,367,249 | -186,632 | 0.10% | 44,307,002 |
| 2021-01-08 | 2021-01-06 | 32.106 | 1,553,881 | -166,636 | 0.12% | 49,888,739 |
| 2021-01-06 | 2021-01-04 | 32.226 | 1,720,517 | +1,666 | 0.13% | 55,445,237 |
| 2021-01-05 | 2020-12-31 | 32.166 | 1,718,851 | -4,166 | 0.13% | 55,288,398 |
| 2020-12-30 | 2020-12-28 | 30.546 | 1,723,017 | -4,999 | 0.13% | 52,630,601 |
| 2020-12-29 | 2020-12-24 | 30.006 | 1,728,016 | -10,831 | 0.13% | 51,849,999 |
| 2020-12-28 | 2020-12-22 | 29.525 | 1,738,847 | -3,333 | 0.13% | 51,340,189 |
| 2020-12-23 | 2020-12-21 | 29.825 | 1,742,180 | +2,499 | 0.13% | 51,961,347 |
| 2020-12-22 | 2020-12-18 | 30.006 | 1,739,681 | -833 | 0.13% | 52,200,013 |
| 2020-12-21 | 2020-12-17 | 30.006 | 1,740,514 | -21,662 | 0.13% | 52,225,008 |
| 2020-12-18 | 2020-12-16 | 29.705 | 1,762,176 | -4,166 | 0.13% | 52,346,237 |
| 2020-12-17 | 2020-12-15 | 29.705 | 1,766,342 | -19,997 | 0.13% | 52,469,990 |
| 2020-12-16 | 2020-12-14 | 29.525 | 1,786,339 | +7,499 | 0.13% | 52,742,410 |
| 2020-12-15 | 2020-12-11 | 29.585 | 1,778,840 | -17,497 | 0.13% | 52,627,749 |
| 2020-12-14 | 2020-12-10 | 28.625 | 1,796,337 | -18,330 | 0.14% | 51,420,605 |
| 2020-12-11 | 2020-12-09 | 28.025 | 1,814,667 | -9,998 | 0.14% | 50,856,306 |
| 2020-12-10 | 2020-12-08 | 27.245 | 1,824,665 | +2,500 | 0.14% | 49,713,001 |
| 2020-12-09 | 2020-12-07 | 26.885 | 1,822,165 | -834 | 0.14% | 48,988,789 |
| 2020-12-08 | 2020-12-04 | 26.585 | 1,822,999 | -1,666 | 0.14% | 48,464,211 |
| 2020-12-07 | 2020-12-03 | 25.925 | 1,824,665 | +9,998 | 0.14% | 47,304,001 |
| 2020-12-04 | 2020-12-02 | 27.005 | 1,814,667 | -17,497 | 0.14% | 49,005,006 |
| 2020-12-03 | 2020-12-01 | 26.165 | 1,832,164 | +5,000 | 0.14% | 47,938,211 |
| 2020-12-02 | 2020-11-30 | 25.265 | 1,827,164 | +833 | 0.14% | 46,162,638 |
| 2020-12-01 | 2020-11-27 | 26.645 | 1,826,331 | +2,499 | 0.14% | 48,662,392 |
| 2020-11-30 | 2020-11-26 | 26.105 | 1,823,832 | -11,664 | 0.14% | 47,610,756 |
| 2020-11-27 | 2020-11-25 | 26.165 | 1,835,496 | +29,994 | 0.14% | 48,025,392 |
| 2020-11-26 | 2020-11-24 | 27.245 | 1,805,502 | +117,479 | 0.14% | 49,190,905 |
| 2020-11-25 | 2020-11-23 | 27.305 | 1,688,023 | -4,999 | 0.13% | 46,091,490 |
| 2020-11-24 | 2020-11-20 | 27.245 | 1,693,022 | +4,999 | 0.13% | 46,126,388 |
| 2020-11-19 | 2020-11-17 | 27.485 | 1,688,023 | +18,330 | 0.13% | 46,395,390 |
| 2020-11-18 | 2020-11-16 | 28.145 | 1,669,693 | -1,667 | 0.13% | 46,993,788 |
| 2020-11-17 | 2020-11-13 | 26.285 | 1,671,360 | -1,666 | 0.13% | 43,931,406 |
| 2020-11-16 | 2020-11-12 | 26.225 | 1,673,026 | -4,166 | 0.13% | 43,874,797 |
| 2020-11-13 | 2020-11-11 | 25.505 | 1,677,192 | -1,666 | 0.13% | 42,776,249 |
| 2020-11-11 | 2020-11-09 | 25.985 | 1,678,858 | -11,665 | 0.13% | 43,624,740 |
| 2020-11-10 | 2020-11-06 | 26.105 | 1,690,523 | -44,158 | 0.13% | 44,130,752 |
| 2020-11-06 | 2020-11-04 | 25.685 | 1,734,681 | +19,163 | 0.13% | 44,554,788 |
| 2020-11-05 | 2020-11-03 | 25.985 | 1,715,518 | -26,662 | 0.13% | 44,577,341 |
| 2020-11-04 | 2020-11-02 | 23.956 | 1,742,180 | -9,998 | 0.13% | 41,736,358 |
| 2020-11-03 | 2020-10-30 | 23.044 | 1,752,178 | -4,166 | 0.13% | 40,377,594 |
| 2020-11-02 | 2020-10-29 | 22.468 | 1,756,344 | -833 | 0.13% | 39,461,756 |
| 2020-10-29 | 2020-10-27 | 22.300 | 1,757,177 | +11,664 | 0.13% | 39,185,212 |
| 2020-10-28 | 2020-10-23 | 22.060 | 1,745,513 | +833 | 0.13% | 38,506,104 |
| 2020-10-23 | 2020-10-21 | 22.660 | 1,744,680 | +2,500 | 0.13% | 39,534,728 |
| 2020-10-21 | 2020-10-19 | 23.356 | 1,742,180 | -15,831 | 0.13% | 40,690,858 |
| 2020-10-20 | 2020-10-16 | 23.068 | 1,758,011 | -16,663 | 0.13% | 40,554,211 |
| 2020-10-15 | 2020-10-12 | 23.980 | 1,774,674 | -4,999 | 0.13% | 42,557,397 |
| 2020-10-14 | 2020-10-09 | 23.764 | 1,779,673 | +5,832 | 0.13% | 42,292,795 |
| 2020-10-12 | 2020-10-08 | 24.484 | 1,773,841 | -16,664 | 0.13% | 43,431,601 |
| 2020-10-09 | 2020-10-07 | 22.804 | 1,790,505 | +834 | 0.13% | 40,831,010 |
| 2020-10-08 | 2020-10-06 | 21.724 | 1,789,671 | +1,666 | 0.13% | 38,878,792 |
| 2020-10-07 | 2020-10-05 | 21.604 | 1,788,005 | +14,164 | 0.13% | 38,628,000 |
| 2020-10-06 | 2020-09-30 | 21.604 | 1,773,841 | +49,158 | 0.13% | 38,322,001 |
| 2020-10-05 | 2020-09-29 | 21.628 | 1,724,683 | +19,996 | 0.13% | 37,301,393 |
| 2020-09-30 | 2020-09-28 | 21.484 | 1,704,687 | +7,499 | 0.13% | 36,623,400 |
| 2020-09-29 | 2020-09-25 | 21.724 | 1,697,188 | -3,333 | 0.13% | 36,869,692 |
| 2020-09-23 | 2020-09-21 | 22.276 | 1,700,521 | -833 | 0.13% | 37,880,958 |
| 2020-09-21 | 2020-09-17 | 22.108 | 1,701,354 | +24,995 | 0.13% | 37,613,634 |
| 2020-09-18 | 2020-09-16 | 22.564 | 1,676,359 | +2,500 | 0.13% | 37,825,603 |
| 2020-09-17 | 2020-09-15 | 22.516 | 1,673,859 | +92,483 | 0.13% | 37,688,833 |
| 2020-09-15 | 2020-09-11 | 22.492 | 1,581,376 | +1,666 | 0.12% | 35,568,513 |
| 2020-09-11 | 2020-09-09 | 22.756 | 1,579,710 | +4,999 | 0.12% | 35,948,162 |
| 2020-09-10 | 2020-09-08 | 22.732 | 1,574,711 | +54,990 | 0.12% | 35,796,603 |
| 2020-09-09 | 2020-09-07 | 22.948 | 1,519,721 | +108,313 | 0.11% | 34,874,881 |
| 2020-09-07 | 2020-09-03 | 22.972 | 1,411,408 | +1,667 | 0.11% | 32,423,171 |
| 2020-09-04 | 2020-09-02 | 22.876 | 1,409,741 | +8,332 | 0.11% | 32,249,517 |
| 2020-09-03 | 2020-09-01 | 22.996 | 1,401,409 | +833 | 0.11% | 32,227,112 |
| 2020-09-01 | 2020-08-28 | 22.492 | 1,400,576 | -833 | 0.11% | 31,501,936 |
| 2020-08-31 | 2020-08-27 | 23.408 | 1,401,409 | +14,164 | 0.11% | 32,804,086 |
| 2020-08-28 | 2020-08-26 | 23.797 | 1,387,245 | +17,286 | 0.10% | 33,012,059 |
| 2020-08-27 | 2020-08-25 | 24.307 | 1,369,959 | -823 | 0.10% | 33,300,007 |
| 2020-08-26 | 2020-08-24 | 24.210 | 1,370,782 | -4,936 | 0.10% | 33,186,731 |
| 2020-08-25 | 2020-08-21 | 24.283 | 1,375,718 | +6,582 | 0.10% | 33,406,552 |
| 2020-08-24 | 2020-08-20 | 24.429 | 1,369,136 | -2,468 | 0.10% | 33,446,402 |
| 2020-08-21 | 2020-08-19 | 24.793 | 1,371,604 | +45,254 | 0.10% | 34,006,792 |
| 2020-08-20 | 2020-08-18 | 24.550 | 1,326,350 | +17,278 | 0.10% | 32,562,389 |
| 2020-08-17 | 2020-08-13 | 23.967 | 1,309,072 | -1,645 | 0.10% | 31,374,528 |
| 2020-08-14 | 2020-08-12 | 23.870 | 1,310,717 | +823 | 0.10% | 31,286,514 |
| 2020-08-13 | 2020-08-11 | 23.773 | 1,309,894 | -36,204 | 0.10% | 31,139,509 |
| 2020-08-11 | 2020-08-07 | 23.991 | 1,346,098 | -9,873 | 0.10% | 32,294,650 |
| 2020-08-10 | 2020-08-06 | 23.602 | 1,355,971 | -17,279 | 0.10% | 32,004,156 |
| 2020-08-06 | 2020-08-04 | 21.877 | 1,373,250 | -823 | 0.10% | 30,042,002 |
| 2020-07-29 | 2020-07-27 | 21.536 | 1,374,073 | -1,645 | 0.10% | 29,592,406 |
| 2020-07-28 | 2020-07-24 | 21.269 | 1,375,718 | +822 | 0.10% | 29,259,993 |
| 2020-07-27 | 2020-07-23 | 22.120 | 1,374,896 | -8,227 | 0.10% | 30,412,211 |
| 2020-07-24 | 2020-07-22 | 22.168 | 1,383,123 | -9,051 | 0.11% | 30,661,429 |
| 2020-07-23 | 2020-07-21 | 22.509 | 1,392,174 | -28,798 | 0.11% | 31,335,834 |
| 2020-07-22 | 2020-07-20 | 21.147 | 1,420,972 | -1,646 | 0.11% | 30,049,796 |
| 2020-07-20 | 2020-07-16 | 20.467 | 1,422,618 | -16,456 | 0.11% | 29,116,364 |
| 2020-07-17 | 2020-07-15 | 20.272 | 1,439,074 | -823 | 0.11% | 29,173,325 |
| 2020-07-16 | 2020-07-14 | 20.297 | 1,439,897 | +1,646 | 0.11% | 29,225,009 |
| 2020-07-14 | 2020-07-10 | 20.880 | 1,438,251 | -8,228 | 0.11% | 30,030,641 |
| 2020-07-13 | 2020-07-09 | 20.613 | 1,446,479 | -4,937 | 0.11% | 29,815,681 |
| 2020-07-10 | 2020-07-08 | 20.734 | 1,451,416 | +18,102 | 0.11% | 30,093,846 |
| 2020-07-09 | 2020-07-07 | 21.463 | 1,433,314 | +1,645 | 0.11% | 30,763,716 |
| 2020-07-08 | 2020-07-06 | 20.904 | 1,431,669 | -34,557 | 0.11% | 29,928,009 |
| 2020-07-07 | 2020-07-03 | 19.810 | 1,466,226 | -4,114 | 0.11% | 29,046,598 |
| 2020-07-06 | 2020-07-02 | 19.349 | 1,470,340 | +2,468 | 0.11% | 28,449,038 |
| 2020-06-30 | 2020-06-26 | 19.227 | 1,467,872 | +823 | 0.11% | 28,222,886 |
| 2020-06-29 | 2020-06-24 | 19.519 | 1,467,049 | +4,114 | 0.11% | 28,634,982 |
| 2020-06-26 | 2020-06-23 | 18.303 | 1,462,935 | -823 | 0.11% | 26,776,682 |
| 2020-06-24 | 2020-06-22 | 18.498 | 1,463,758 | +823 | 0.11% | 27,076,385 |
| 2020-06-23 | 2020-06-19 | 18.401 | 1,462,935 | -16,456 | 0.11% | 26,918,922 |
| 2020-06-19 | 2020-06-17 | 18.692 | 1,479,391 | -4,114 | 0.11% | 27,653,243 |
| 2020-06-18 | 2020-06-16 | 18.401 | 1,483,505 | +4,114 | 0.11% | 27,297,423 |
| 2020-06-17 | 2020-06-15 | 18.085 | 1,479,391 | +9,051 | 0.11% | 26,754,242 |
| 2020-06-16 | 2020-06-12 | 18.449 | 1,470,340 | -9,051 | 0.11% | 27,126,658 |
| 2020-06-15 | 2020-06-11 | 18.595 | 1,479,391 | +3,291 | 0.11% | 27,509,402 |
| 2020-06-12 | 2020-06-10 | 19.106 | 1,476,100 | +15,633 | 0.11% | 28,201,686 |
| 2020-06-11 | 2020-06-09 | 19.762 | 1,460,467 | +823 | 0.11% | 28,861,510 |
| 2020-06-09 | 2020-06-05 | 19.373 | 1,459,644 | -10,696 | 0.11% | 28,277,566 |
| 2020-06-05 | 2020-06-03 | 19.470 | 1,470,340 | -1,646 | 0.11% | 28,627,738 |
| 2020-06-04 | 2020-06-02 | 19.227 | 1,471,986 | +823 | 0.11% | 28,301,986 |
| 2020-05-29 | 2020-05-27 | 19.397 | 1,471,163 | -823 | 0.11% | 28,536,482 |
| 2020-05-27 | 2020-05-25 | 18.960 | 1,471,986 | -16,456 | 0.11% | 27,908,406 |
| 2020-05-26 | 2020-05-22 | 18.838 | 1,488,442 | -9,873 | 0.11% | 28,039,507 |
| 2020-05-25 | 2020-05-21 | 19.397 | 1,498,315 | -4,114 | 0.11% | 29,063,156 |
| 2020-05-22 | 2020-05-20 | 19.470 | 1,502,429 | -9,051 | 0.11% | 29,252,516 |
| 2020-05-20 | 2020-05-18 | 18.984 | 1,511,480 | +13,988 | 0.12% | 28,693,940 |
| 2020-05-19 | 2020-05-15 | 18.085 | 1,497,492 | -18,102 | 0.11% | 27,081,592 |
| 2020-05-18 | 2020-05-14 | 18.765 | 1,515,594 | -823 | 0.12% | 28,440,480 |
| 2020-05-15 | 2020-05-13 | 20.078 | 1,516,417 | -4,937 | 0.12% | 30,446,364 |
| 2020-05-14 | 2020-05-12 | 19.446 | 1,521,354 | +4,114 | 0.12% | 29,584,008 |
| 2020-05-13 | 2020-05-11 | 19.300 | 1,517,240 | -39,494 | 0.12% | 29,282,728 |
| 2020-05-12 | 2020-05-08 | 18.522 | 1,556,734 | -9,873 | 0.12% | 28,834,082 |
| 2020-05-11 | 2020-05-07 | 17.112 | 1,566,607 | +5,759 | 0.12% | 26,808,312 |
| 2020-05-08 | 2020-05-06 | 17.039 | 1,560,848 | -1,645 | 0.12% | 26,595,942 |
| 2020-05-07 | 2020-05-05 | 16.723 | 1,562,493 | +9,050 | 0.12% | 26,130,232 |
| 2020-05-06 | 2020-05-04 | 16.626 | 1,553,443 | -8,228 | 0.12% | 25,827,845 |
| 2020-05-05 | 2020-04-29 | 16.918 | 1,561,671 | +16,456 | 0.12% | 26,420,166 |
| 2020-05-04 | 2020-04-28 | 16.918 | 1,545,215 | -1,645 | 0.12% | 26,141,765 |
| 2020-04-28 | 2020-04-24 | 16.651 | 1,546,860 | +8,228 | 0.12% | 25,755,995 |
| 2020-04-27 | 2020-04-23 | 16.991 | 1,538,632 | +9,050 | 0.12% | 26,142,594 |
| 2020-04-24 | 2020-04-22 | 17.307 | 1,529,582 | -7,405 | 0.12% | 26,472,168 |
| 2020-04-23 | 2020-04-21 | 16.942 | 1,536,987 | -10,696 | 0.12% | 26,039,925 |
| 2020-04-22 | 2020-04-20 | 17.307 | 1,547,683 | -24,684 | 0.12% | 26,785,438 |
| 2020-04-21 | 2020-04-17 | 16.772 | 1,572,367 | +19,747 | 0.12% | 26,371,799 |
| 2020-04-20 | 2020-04-16 | 16.651 | 1,552,620 | +12,342 | 0.12% | 25,851,902 |
| 2020-04-16 | 2020-04-14 | 17.526 | 1,540,278 | +2,468 | 0.12% | 26,994,241 |
| 2020-04-14 | 2020-04-08 | 17.307 | 1,537,810 | +1,646 | 0.12% | 26,614,568 |
| 2020-04-09 | 2020-04-07 | 17.696 | 1,536,164 | -26,329 | 0.12% | 27,183,521 |
| 2020-04-08 | 2020-04-06 | 16.675 | 1,562,493 | +10,696 | 0.12% | 26,054,272 |
| 2020-04-07 | 2020-04-03 | 16.966 | 1,551,797 | +8,228 | 0.12% | 26,328,558 |
| 2020-04-06 | 2020-04-02 | 16.991 | 1,543,569 | +4,114 | 0.12% | 26,226,478 |
| 2020-04-03 | 2020-04-01 | 17.453 | 1,539,455 | -823 | 0.12% | 26,867,558 |
| 2020-03-31 | 2020-03-27 | 17.911 | 1,540,278 | +27,944 | 0.12% | 27,588,545 |
| 2020-03-30 | 2020-03-26 | 17.419 | 1,512,334 | -122,577 | 0.12% | 26,342,828 |
| 2020-03-27 | 2020-03-25 | 18.010 | 1,634,911 | -25,977 | 0.13% | 29,444,675 |
| 2020-03-26 | 2020-03-24 | 16.409 | 1,660,888 | +17,859 | 0.13% | 27,252,719 |
| 2020-03-25 | 2020-03-23 | 16.532 | 1,643,029 | +812 | 0.13% | 27,162,079 |
| 2020-03-24 | 2020-03-20 | 16.951 | 1,642,217 | +1,623 | 0.13% | 27,836,476 |
| 2020-03-20 | 2020-03-18 | 16.458 | 1,640,594 | +812 | 0.13% | 27,000,565 |
| 2020-03-19 | 2020-03-17 | 15.866 | 1,639,782 | +3,247 | 0.13% | 26,017,601 |
| 2020-03-18 | 2020-03-16 | 16.088 | 1,636,535 | +812 | 0.13% | 26,328,962 |
| 2020-03-17 | 2020-03-13 | 16.951 | 1,635,723 | +17,859 | 0.13% | 27,726,399 |
| 2020-03-16 | 2020-03-12 | 17.468 | 1,617,864 | +41,400 | 0.12% | 28,260,739 |
| 2020-03-12 | 2020-03-10 | 18.478 | 1,576,464 | -33,282 | 0.12% | 29,130,007 |
| 2020-03-11 | 2020-03-09 | 18.552 | 1,609,746 | +1,623 | 0.12% | 29,863,974 |
| 2020-03-05 | 2020-03-03 | 19.266 | 1,608,123 | +8,118 | 0.12% | 30,982,844 |
| 2020-03-04 | 2020-03-02 | 19.291 | 1,600,005 | +24,353 | 0.12% | 30,865,859 |
| 2020-03-03 | 2020-02-28 | 18.823 | 1,575,652 | -4,870 | 0.12% | 29,658,483 |
| 2020-03-02 | 2020-02-27 | 19.636 | 1,580,522 | +8,117 | 0.12% | 31,035,170 |
| 2020-02-28 | 2020-02-26 | 19.636 | 1,572,405 | +61,695 | 0.12% | 30,875,785 |
| 2020-02-27 | 2020-02-25 | 19.932 | 1,510,710 | +115,272 | 0.12% | 30,110,980 |
| 2020-02-26 | 2020-02-24 | 20.301 | 1,395,438 | -2,436 | 0.11% | 28,329,116 |
| 2020-02-25 | 2020-02-21 | 20.769 | 1,397,874 | +12,989 | 0.11% | 29,032,930 |
| 2020-02-24 | 2020-02-20 | 21.164 | 1,384,885 | +25,977 | 0.11% | 29,309,077 |
| 2020-02-21 | 2020-02-19 | 21.656 | 1,358,908 | +2,435 | 0.10% | 29,428,911 |
| 2020-02-20 | 2020-02-18 | 21.706 | 1,356,473 | -99,036 | 0.10% | 29,443,018 |
| 2020-02-19 | 2020-02-17 | 21.977 | 1,455,509 | +1,623 | 0.11% | 31,987,111 |
| 2020-02-18 | 2020-02-14 | 21.927 | 1,453,886 | -4,059 | 0.11% | 31,879,803 |
| 2020-02-17 | 2020-02-13 | 21.681 | 1,457,945 | +259,768 | 0.11% | 31,609,606 |
| 2020-02-14 | 2020-02-12 | 21.459 | 1,198,177 | +10,553 | 0.09% | 25,711,914 |
| 2020-02-13 | 2020-02-11 | 21.336 | 1,187,624 | +2,435 | 0.09% | 25,339,155 |
| 2020-02-11 | 2020-02-07 | 21.582 | 1,185,189 | +11,365 | 0.09% | 25,579,202 |
| 2020-02-10 | 2020-02-06 | 22.297 | 1,173,824 | +15,424 | 0.09% | 26,172,598 |
| 2020-02-07 | 2020-02-05 | 22.691 | 1,158,400 | -13,801 | 0.09% | 26,285,331 |
| 2020-02-06 | 2020-02-04 | 21.607 | 1,172,201 | +4,059 | 0.09% | 25,327,770 |
| 2020-01-31 | 2020-01-29 | 21.632 | 1,168,142 | +9,742 | 0.09% | 25,268,847 |
| 2020-01-30 | 2020-01-24 | 22.814 | 1,158,400 | -37,342 | 0.09% | 26,428,031 |
| 2020-01-29 | 2020-01-22 | 23.406 | 1,195,742 | +130,696 | 0.09% | 27,987,001 |
| 2020-01-23 | 2020-01-21 | 23.406 | 1,065,046 | +12,176 | 0.08% | 24,927,989 |
| 2020-01-22 | 2020-01-20 | 24.169 | 1,052,870 | +8,118 | 0.08% | 25,447,143 |
| 2020-01-20 | 2020-01-16 | 24.021 | 1,044,752 | +1,623 | 0.08% | 25,096,496 |
| 2020-01-17 | 2020-01-15 | 23.972 | 1,043,129 | +4,871 | 0.08% | 25,006,109 |
| 2020-01-16 | 2020-01-14 | 24.046 | 1,038,258 | +3,247 | 0.08% | 24,966,081 |
| 2020-01-15 | 2020-01-13 | 24.637 | 1,035,011 | +812 | 0.08% | 25,500,003 |
| 2020-01-14 | 2020-01-10 | 25.315 | 1,034,199 | -1,624 | 0.08% | 26,180,697 |
| 2020-01-13 | 2020-01-09 | 25.685 | 1,035,823 | -8,929 | 0.08% | 26,604,609 |
| 2020-01-09 | 2020-01-07 | 23.406 | 1,044,752 | +4,059 | 0.08% | 24,452,996 |
| 2020-01-07 | 2020-01-03 | 23.824 | 1,040,693 | +1,623 | 0.08% | 24,793,873 |
| 2020-01-06 | 2020-01-02 | 23.529 | 1,039,070 | +129,884 | 0.08% | 24,448,006 |
| 2020-01-03 | 2019-12-31 | 23.258 | 909,186 | +1,624 | 0.07% | 21,145,599 |
| 2019-12-23 | 2019-12-19 | 23.849 | 907,562 | +3,247 | 0.07% | 21,644,469 |
| 2019-12-19 | 2019-12-17 | 24.637 | 904,315 | -9,742 | 0.07% | 22,279,990 |
| 2019-12-16 | 2019-12-12 | 25.253 | 914,057 | -8,117 | 0.07% | 23,083,008 |
| 2019-12-13 | 2019-12-11 | 25.007 | 922,174 | -43,836 | 0.07% | 23,060,790 |
| 2019-12-12 | 2019-12-10 | 25.130 | 966,010 | -2,435 | 0.07% | 24,275,996 |
| 2019-12-11 | 2019-12-09 | 24.514 | 968,445 | -7,306 | 0.07% | 23,740,688 |
| 2019-12-10 | 2019-12-06 | 23.726 | 975,751 | -12,177 | 0.08% | 23,150,510 |
| 2019-12-05 | 2019-12-03 | 22.937 | 987,928 | +2,435 | 0.08% | 22,660,539 |
| 2019-12-04 | 2019-12-02 | 22.371 | 985,493 | +125,825 | 0.08% | 22,046,246 |
| 2019-11-29 | 2019-11-27 | 22.026 | 859,668 | -2,435 | 0.07% | 18,934,923 |
| 2019-11-28 | 2019-11-26 | 21.878 | 862,103 | +127,448 | 0.07% | 18,861,116 |
| 2019-11-27 | 2019-11-25 | 21.656 | 734,655 | +3,247 | 0.06% | 15,909,905 |
| 2019-11-26 | 2019-11-22 | 20.966 | 731,408 | +1,624 | 0.06% | 15,335,027 |
| 2019-11-22 | 2019-11-20 | 22.075 | 729,784 | -812 | 0.06% | 16,110,077 |
| 2019-11-20 | 2019-11-18 | 21.533 | 730,596 | +812 | 0.06% | 15,732,002 |
| 2019-11-19 | 2019-11-15 | 21.730 | 729,784 | +812 | 0.06% | 15,858,357 |
| 2019-11-14 | 2019-11-12 | 23.135 | 728,972 | -2,436 | 0.06% | 16,864,432 |
| 2019-11-08 | 2019-11-06 | 23.553 | 731,408 | -1,623 | 0.06% | 17,227,127 |
| 2019-11-06 | 2019-11-04 | 23.726 | 733,031 | -812 | 0.06% | 17,391,774 |
| 2019-11-05 | 2019-11-01 | 23.578 | 733,843 | -4,871 | 0.06% | 17,302,560 |
| 2019-11-01 | 2019-10-30 | 23.085 | 738,714 | -811 | 0.06% | 17,053,408 |
| 2019-10-31 | 2019-10-29 | 23.036 | 739,525 | +4,058 | 0.06% | 17,035,690 |
| 2019-10-29 | 2019-10-25 | 22.026 | 735,467 | -4,058 | 0.06% | 16,199,290 |
| 2019-10-24 | 2019-10-22 | 21.237 | 739,525 | -2,436 | 0.06% | 15,705,631 |
| 2019-10-23 | 2019-10-21 | 20.695 | 741,961 | -2,435 | 0.06% | 15,355,205 |
| 2019-10-17 | 2019-10-15 | 20.695 | 744,396 | +2,435 | 0.06% | 15,405,599 |
| 2019-10-16 | 2019-10-14 | 20.646 | 741,961 | -812 | 0.06% | 15,318,645 |
| 2019-10-15 | 2019-10-11 | 20.129 | 742,773 | -2,435 | 0.06% | 14,951,110 |
| 2019-10-14 | 2019-10-10 | 19.759 | 745,208 | -8,118 | 0.06% | 14,724,723 |
| 2019-10-08 | 2019-10-03 | 19.710 | 753,326 | +2,436 | 0.06% | 14,848,009 |
| 2019-10-03 | 2019-09-30 | 19.784 | 750,890 | +17,047 | 0.06% | 14,855,495 |
| 2019-10-02 | 2019-09-27 | 20.129 | 733,843 | -8,118 | 0.06% | 14,771,360 |
| 2019-09-30 | 2019-09-26 | 18.995 | 741,961 | +4,059 | 0.06% | 14,093,885 |
| 2019-09-27 | 2019-09-25 | 18.774 | 737,902 | +4,059 | 0.06% | 13,853,162 |
| 2019-09-25 | 2019-09-23 | 19.710 | 733,843 | -1,624 | 0.06% | 14,464,000 |
| 2019-09-24 | 2019-09-20 | 19.882 | 735,467 | +3,248 | 0.06% | 14,622,849 |
| 2019-09-23 | 2019-09-19 | 20.326 | 732,219 | +2,435 | 0.06% | 14,882,991 |
| 2019-09-18 | 2019-09-16 | 20.893 | 729,784 | -2,435 | 0.06% | 15,247,037 |
| 2019-09-17 | 2019-09-13 | 21.410 | 732,219 | -812 | 0.06% | 15,676,750 |
| 2019-09-16 | 2019-09-12 | 21.410 | 733,031 | -16,236 | 0.06% | 15,694,135 |
| 2019-09-13 | 2019-09-11 | 21.484 | 749,267 | -7,306 | 0.06% | 16,097,126 |
| 2019-09-11 | 2019-09-09 | 21.188 | 756,573 | -12,176 | 0.06% | 16,030,407 |
| 2019-09-10 | 2019-09-06 | 20.227 | 768,749 | -9,742 | 0.06% | 15,549,735 |
| 2019-09-09 | 2019-09-05 | 19.676 | 778,491 | -8,117 | 0.06% | 15,317,959 |
| 2019-09-06 | 2019-09-04 | 18.628 | 786,608 | +10,481 | 0.06% | 14,652,721 |
| 2019-09-03 | 2019-08-30 | 18.428 | 776,127 | -7,208 | 0.06% | 14,302,443 |
| 2019-09-02 | 2019-08-29 | 17.604 | 783,335 | +2,402 | 0.06% | 13,789,793 |
| 2019-08-30 | 2019-08-28 | 17.854 | 780,933 | +8,811 | 0.06% | 13,942,508 |
| 2019-08-26 | 2019-08-22 | 18.128 | 772,122 | -4,005 | 0.06% | 13,997,279 |
| 2019-08-23 | 2019-08-21 | 18.003 | 776,127 | -3,204 | 0.06% | 13,972,983 |
| 2019-08-21 | 2019-08-19 | 18.453 | 779,331 | +7,209 | 0.06% | 14,380,947 |
| 2019-08-20 | 2019-08-16 | 18.378 | 772,122 | -16,019 | 0.06% | 14,190,079 |
| 2019-08-16 | 2019-08-14 | 17.529 | 788,141 | -801 | 0.06% | 13,815,357 |
| 2019-08-15 | 2019-08-13 | 18.103 | 788,942 | -1,602 | 0.06% | 14,282,498 |
| 2019-08-14 | 2019-08-12 | 18.628 | 790,544 | +1,602 | 0.06% | 14,726,039 |
| 2019-08-13 | 2019-08-09 | 18.278 | 788,942 | +34,441 | 0.06% | 14,420,398 |
| 2019-08-09 | 2019-08-07 | 18.478 | 754,501 | +2,403 | 0.06% | 13,941,600 |
| 2019-08-08 | 2019-08-06 | 18.703 | 752,098 | -7,209 | 0.06% | 14,066,218 |
| 2019-08-07 | 2019-08-05 | 19.102 | 759,307 | -8,009 | 0.06% | 14,504,405 |
| 2019-08-06 | 2019-08-02 | 19.477 | 767,316 | +2,403 | 0.06% | 14,944,794 |
| 2019-08-05 | 2019-08-01 | 20.176 | 764,913 | -3,204 | 0.06% | 15,432,792 |
| 2019-08-02 | 2019-07-31 | 19.926 | 768,117 | -5,607 | 0.06% | 15,305,635 |
| 2019-08-01 | 2019-07-30 | 20.051 | 773,724 | -1,602 | 0.06% | 15,513,961 |
| 2019-07-31 | 2019-07-29 | 19.976 | 775,326 | -2,403 | 0.06% | 15,488,003 |
| 2019-07-29 | 2019-07-25 | 19.976 | 777,729 | -18,422 | 0.06% | 15,536,006 |
| 2019-07-26 | 2019-07-24 | 19.352 | 796,151 | +6,408 | 0.06% | 15,407,005 |
| 2019-07-25 | 2019-07-23 | 19.352 | 789,743 | +4,005 | 0.06% | 15,282,999 |
| 2019-07-24 | 2019-07-22 | 19.277 | 785,738 | +3,204 | 0.06% | 15,146,634 |
| 2019-07-23 | 2019-07-19 | 19.477 | 782,534 | +11,213 | 0.06% | 15,241,191 |
| 2019-07-19 | 2019-07-17 | 20.101 | 771,321 | -19,223 | 0.06% | 15,504,299 |
| 2019-07-18 | 2019-07-16 | 20.775 | 790,544 | -24,029 | 0.06% | 16,423,679 |
| 2019-07-17 | 2019-07-15 | 19.901 | 814,573 | -20,024 | 0.06% | 16,210,986 |
| 2019-07-16 | 2019-07-12 | 19.577 | 834,597 | -19,223 | 0.07% | 16,338,567 |
| 2019-07-15 | 2019-07-11 | 19.502 | 853,820 | -1,602 | 0.07% | 16,650,928 |
| 2019-07-11 | 2019-07-09 | 19.377 | 855,422 | +3,204 | 0.07% | 16,575,370 |
| 2019-07-10 | 2019-07-08 | 19.477 | 852,218 | +3,204 | 0.07% | 16,598,406 |
| 2019-07-08 | 2019-07-04 | 19.976 | 849,014 | +12,014 | 0.07% | 16,960,003 |
| 2019-07-05 | 2019-07-03 | 20.750 | 837,000 | -1,601 | 0.07% | 17,367,910 |
| 2019-07-04 | 2019-07-02 | 20.575 | 838,601 | +4,805 | 0.07% | 17,254,551 |
| 2019-07-03 | 2019-06-28 | 20.251 | 833,796 | -17,621 | 0.07% | 16,885,027 |
| 2019-07-02 | 2019-06-27 | 19.751 | 851,417 | -1,602 | 0.07% | 16,816,666 |
| 2019-06-28 | 2019-06-26 | 19.427 | 853,019 | -801 | 0.07% | 16,571,407 |
| 2019-06-26 | 2019-06-24 | 19.427 | 853,820 | +9,612 | 0.07% | 16,586,968 |
| 2019-06-24 | 2019-06-20 | 20.351 | 844,208 | -12,014 | 0.07% | 17,180,198 |
| 2019-06-21 | 2019-06-19 | 20.076 | 856,222 | -8,811 | 0.07% | 17,189,511 |
| 2019-06-20 | 2019-06-18 | 19.527 | 865,033 | +2,403 | 0.07% | 16,891,200 |
| 2019-06-19 | 2019-06-17 | 19.402 | 862,630 | -1,602 | 0.07% | 16,736,578 |
| 2019-06-17 | 2019-06-13 | 19.452 | 864,232 | +16,820 | 0.07% | 16,810,820 |
| 2019-06-14 | 2019-06-12 | 19.851 | 847,412 | -3,204 | 0.07% | 16,822,201 |
| 2019-06-13 | 2019-06-11 | 20.176 | 850,616 | +7,209 | 0.07% | 17,161,925 |
| 2019-06-12 | 2019-06-10 | 20.026 | 843,407 | -5,607 | 0.07% | 16,890,117 |
| 2019-06-11 | 2019-06-06 | 19.627 | 849,014 | +4,806 | 0.07% | 16,663,203 |
| 2019-06-03 | 2019-05-30 | 19.352 | 844,208 | -3,204 | 0.07% | 16,336,998 |
| 2019-05-31 | 2019-05-29 | 19.052 | 847,412 | +4,005 | 0.07% | 16,145,081 |
| 2019-05-29 | 2019-05-27 | 19.202 | 843,407 | +801 | 0.07% | 16,195,137 |
| 2019-05-28 | 2019-05-24 | 19.102 | 842,606 | +8,810 | 0.07% | 16,095,596 |
| 2019-05-27 | 2019-05-23 | 20.026 | 833,796 | -4,805 | 0.07% | 16,697,646 |
| 2019-05-24 | 2019-05-22 | 20.276 | 838,601 | -1,602 | 0.07% | 17,003,272 |
| 2019-05-23 | 2019-05-21 | 20.600 | 840,203 | +3,203 | 0.07% | 17,308,493 |
| 2019-05-20 | 2019-05-16 | 21.250 | 837,000 | +801 | 0.07% | 17,785,911 |
| 2019-05-16 | 2019-05-14 | 21.100 | 836,199 | +22,427 | 0.07% | 17,643,610 |
| 2019-05-14 | 2019-05-09 | 21.599 | 813,772 | +1,602 | 0.06% | 17,576,805 |
| 2019-05-10 | 2019-05-08 | 22.223 | 812,170 | +9,612 | 0.06% | 18,049,203 |
| 2019-05-09 | 2019-05-07 | 22.823 | 802,558 | +2,402 | 0.06% | 18,316,551 |
| 2019-05-08 | 2019-05-06 | 22.848 | 800,156 | +7,209 | 0.06% | 18,281,711 |
| 2019-05-07 | 2019-05-03 | 24.021 | 792,947 | +801 | 0.06% | 19,047,602 |
| 2019-05-06 | 2019-05-02 | 23.797 | 792,146 | +8,010 | 0.06% | 18,850,341 |
| 2019-05-03 | 2019-04-30 | 24.521 | 784,136 | +3,203 | 0.06% | 19,227,551 |
| 2019-05-02 | 2019-04-29 | 25.470 | 780,933 | +801 | 0.06% | 19,890,011 |
| 2019-04-30 | 2019-04-26 | 25.157 | 780,132 | +801 | 0.06% | 19,626,110 |
| 2019-04-29 | 2019-04-25 | 25.594 | 779,331 | -36,844 | 0.06% | 19,946,509 |
| 2019-04-26 | 2019-04-24 | 23.097 | 816,175 | -1,602 | 0.06% | 18,851,508 |
| 2019-04-25 | 2019-04-23 | 23.247 | 817,777 | +801 | 0.06% | 19,011,031 |
| 2019-04-24 | 2019-04-18 | 23.472 | 816,976 | +3,204 | 0.06% | 19,176,010 |
| 2019-04-23 | 2019-04-17 | 23.172 | 813,772 | +9,612 | 0.06% | 18,856,965 |
| 2019-04-18 | 2019-04-16 | 23.397 | 804,160 | +4,004 | 0.06% | 18,814,953 |
| 2019-04-17 | 2019-04-15 | 23.822 | 800,156 | +20,825 | 0.06% | 19,060,932 |
| 2019-04-15 | 2019-04-11 | 23.846 | 779,331 | -801 | 0.06% | 18,584,309 |
| 2019-04-12 | 2019-04-10 | 24.246 | 780,132 | +15,219 | 0.06% | 18,915,090 |
| 2019-04-11 | 2019-04-09 | 24.296 | 764,913 | -9,612 | 0.06% | 18,584,290 |
| 2019-04-10 | 2019-04-08 | 22.773 | 774,525 | -12,014 | 0.06% | 17,638,082 |
| 2019-04-09 | 2019-04-04 | 22.473 | 786,539 | -12,015 | 0.06% | 17,675,994 |
| 2019-04-08 | 2019-04-03 | 22.473 | 798,554 | +7,209 | 0.06% | 17,946,009 |
| 2019-04-04 | 2019-04-02 | 22.099 | 791,345 | +801 | 0.06% | 17,487,600 |
| 2019-04-03 | 2019-04-01 | 22.124 | 790,544 | +53,664 | 0.06% | 17,489,639 |
| 2019-04-02 | 2019-03-29 | 22.513 | 736,880 | -3,204 | 0.06% | 16,589,483 |
| 2019-04-01 | 2019-03-28 | 20.948 | 740,084 | +7,882 | 0.06% | 15,503,521 |
| 2019-03-29 | 2019-03-27 | 21.100 | 732,202 | +1,585 | 0.06% | 15,449,286 |
| 2019-03-27 | 2019-03-25 | 21.529 | 730,617 | -792 | 0.06% | 15,729,323 |
| 2019-03-26 | 2019-03-22 | 21.554 | 731,409 | +3,962 | 0.06% | 15,764,834 |
| 2019-03-25 | 2019-03-21 | 21.907 | 727,447 | -39,621 | 0.06% | 15,936,477 |
| 2019-03-22 | 2019-03-20 | 20.418 | 767,068 | +48,338 | 0.06% | 15,662,231 |
| 2019-03-21 | 2019-03-19 | 21.529 | 718,730 | -793 | 0.06% | 15,473,410 |
| 2019-03-19 | 2019-03-15 | 21.175 | 719,523 | +8,717 | 0.06% | 15,236,242 |
| 2019-03-15 | 2019-03-13 | 21.529 | 710,806 | +2,377 | 0.06% | 15,302,816 |
| 2019-03-14 | 2019-03-12 | 21.453 | 708,429 | +792 | 0.06% | 15,198,002 |
| 2019-03-12 | 2019-03-08 | 21.504 | 707,637 | +3,963 | 0.06% | 15,216,731 |
| 2019-03-08 | 2019-03-06 | 22.715 | 703,674 | +1,584 | 0.06% | 15,983,992 |
| 2019-03-06 | 2019-03-04 | 23.144 | 702,090 | -3,962 | 0.06% | 16,249,251 |
| 2019-03-05 | 2019-03-01 | 22.589 | 706,052 | -5,547 | 0.06% | 15,948,908 |
| 2019-03-04 | 2019-02-28 | 21.655 | 711,599 | +2,378 | 0.06% | 15,409,688 |
| 2019-03-01 | 2019-02-27 | 22.261 | 709,221 | -11,094 | 0.06% | 15,787,792 |
| 2019-02-27 | 2019-02-25 | 22.665 | 720,315 | -37,244 | 0.06% | 16,325,633 |
| 2019-02-26 | 2019-02-22 | 22.362 | 757,559 | +9,509 | 0.06% | 16,940,312 |
| 2019-02-22 | 2019-02-20 | 21.756 | 748,050 | +792 | 0.06% | 16,274,555 |
| 2019-02-21 | 2019-02-19 | 21.958 | 747,258 | -7,924 | 0.06% | 16,408,204 |
| 2019-02-20 | 2019-02-18 | 22.034 | 755,182 | -7,924 | 0.06% | 16,639,378 |
| 2019-02-19 | 2019-02-15 | 21.327 | 763,106 | +6,339 | 0.06% | 16,274,693 |
| 2019-02-18 | 2019-02-14 | 21.756 | 756,767 | -3,962 | 0.06% | 16,464,202 |
| 2019-02-15 | 2019-02-13 | 21.907 | 760,729 | +12,679 | 0.06% | 16,665,599 |
| 2019-02-14 | 2019-02-12 | 22.008 | 748,050 | +792 | 0.06% | 16,463,355 |
| 2019-02-08 | 2019-01-31 | 22.715 | 747,258 | +793 | 0.06% | 16,974,004 |
| 2019-02-01 | 2019-01-30 | 22.336 | 746,465 | -6,340 | 0.06% | 16,673,391 |
| 2019-01-29 | 2019-01-25 | 22.412 | 752,805 | +793 | 0.06% | 16,872,005 |
| 2019-01-24 | 2019-01-22 | 22.084 | 752,012 | -4,755 | 0.06% | 16,607,492 |
| 2019-01-21 | 2019-01-17 | 21.100 | 756,767 | -1,585 | 0.06% | 15,967,602 |
| 2019-01-18 | 2019-01-16 | 20.570 | 758,352 | -1,585 | 0.06% | 15,599,105 |
| 2019-01-17 | 2019-01-15 | 21.024 | 759,937 | -6,339 | 0.06% | 15,976,948 |
| 2019-01-16 | 2019-01-14 | 20.292 | 766,276 | -3,962 | 0.06% | 15,549,359 |
| 2019-01-14 | 2019-01-10 | 20.317 | 770,238 | -5,547 | 0.06% | 15,649,197 |
| 2019-01-11 | 2019-01-09 | 19.182 | 775,785 | +792 | 0.06% | 14,880,797 |
| 2019-01-10 | 2019-01-08 | 19.131 | 774,993 | +793 | 0.06% | 14,826,485 |
| 2019-01-09 | 2019-01-07 | 19.409 | 774,200 | +3,169 | 0.06% | 15,026,254 |
| 2019-01-08 | 2019-01-04 | 18.727 | 771,031 | +793 | 0.06% | 14,439,328 |
| 2019-01-02 | 2018-12-27 | 18.702 | 770,238 | -793 | 0.06% | 14,405,037 |
| 2018-12-28 | 2018-12-24 | 18.929 | 771,031 | +2,378 | 0.06% | 14,595,008 |
| 2018-12-21 | 2018-12-19 | 20.595 | 768,653 | +2,377 | 0.06% | 15,830,394 |
| 2018-12-18 | 2018-12-14 | 21.276 | 766,276 | -1,585 | 0.06% | 16,303,619 |
| 2018-12-17 | 2018-12-13 | 21.251 | 767,861 | +793 | 0.06% | 16,317,962 |
| 2018-12-13 | 2018-12-11 | 19.686 | 767,068 | +792 | 0.06% | 15,100,791 |
| 2018-12-12 | 2018-12-10 | 19.838 | 766,276 | -2,377 | 0.06% | 15,201,239 |
| 2018-12-11 | 2018-12-07 | 20.242 | 768,653 | +10,301 | 0.06% | 15,558,794 |
| 2018-12-10 | 2018-12-06 | 20.873 | 758,352 | +3,170 | 0.06% | 15,828,785 |
| 2018-12-07 | 2018-12-05 | 21.554 | 755,182 | +2,377 | 0.06% | 16,277,239 |
| 2018-12-04 | 2018-11-30 | 21.226 | 752,805 | -11,886 | 0.06% | 15,979,004 |
| 2018-11-30 | 2018-11-28 | 21.504 | 764,691 | +11,886 | 0.06% | 16,443,596 |
| 2018-11-28 | 2018-11-26 | 21.478 | 752,805 | +3,962 | 0.06% | 16,169,004 |
| 2018-11-21 | 2018-11-19 | 21.630 | 748,843 | -792 | 0.06% | 16,197,307 |
| 2018-11-20 | 2018-11-16 | 21.605 | 749,635 | +792 | 0.06% | 16,195,518 |
| 2018-11-19 | 2018-11-15 | 21.529 | 748,843 | -7,131 | 0.06% | 16,121,707 |
| 2018-11-13 | 2018-11-09 | 20.368 | 755,974 | +2,377 | 0.06% | 15,397,550 |
| 2018-11-09 | 2018-11-07 | 21.125 | 753,597 | +2,377 | 0.06% | 15,919,735 |
| 2018-11-07 | 2018-11-05 | 20.873 | 751,220 | +15,849 | 0.06% | 15,679,921 |
| 2018-11-06 | 2018-11-02 | 21.125 | 735,371 | -15,057 | 0.06% | 15,534,711 |
| 2018-11-05 | 2018-11-01 | 19.762 | 750,428 | -792 | 0.06% | 14,830,030 |
| 2018-11-02 | 2018-10-31 | 19.308 | 751,220 | -792 | 0.06% | 14,504,401 |
| 2018-10-31 | 2018-10-29 | 19.182 | 752,012 | +16,641 | 0.06% | 14,424,793 |
| 2018-10-30 | 2018-10-26 | 20.166 | 735,371 | -7,925 | 0.06% | 14,829,432 |
| 2018-10-29 | 2018-10-25 | 19.762 | 743,296 | +9,509 | 0.06% | 14,689,086 |
| 2018-10-22 | 2018-10-18 | 20.292 | 733,787 | -1,584 | 0.06% | 14,890,089 |
| 2018-10-18 | 2018-10-15 | 19.434 | 735,371 | +792 | 0.06% | 14,291,192 |
| 2018-10-15 | 2018-10-11 | 19.712 | 734,579 | +792 | 0.06% | 14,479,740 |
| 2018-10-10 | 2018-10-08 | 21.428 | 733,787 | -12,678 | 0.06% | 15,723,489 |
| 2018-10-09 | 2018-10-05 | 21.453 | 746,465 | +792 | 0.06% | 16,013,992 |
| 2018-10-03 | 2018-09-28 | 21.983 | 745,673 | -1,585 | 0.06% | 16,392,221 |
| 2018-10-02 | 2018-09-27 | 21.327 | 747,258 | +3,962 | 0.06% | 15,936,704 |
| 2018-09-28 | 2018-09-26 | 22.236 | 743,296 | -3,169 | 0.06% | 16,527,567 |
| 2018-09-27 | 2018-09-24 | 21.630 | 746,465 | -3,963 | 0.06% | 16,145,872 |
| 2018-09-26 | 2018-09-21 | 21.125 | 750,428 | +7,925 | 0.06% | 15,852,790 |
| 2018-09-24 | 2018-09-20 | 20.948 | 742,503 | -9,509 | 0.06% | 15,554,195 |
| 2018-09-21 | 2018-09-19 | 20.595 | 752,012 | -7,925 | 0.06% | 15,487,672 |
| 2018-09-20 | 2018-09-18 | 20.393 | 759,937 | -25,357 | 0.06% | 15,497,448 |
| 2018-09-19 | 2018-09-17 | 19.636 | 785,294 | -793 | 0.06% | 15,419,955 |
| 2018-09-18 | 2018-09-14 | 20.065 | 786,087 | -22,188 | 0.06% | 15,772,806 |
| 2018-09-17 | 2018-09-13 | 19.737 | 808,275 | -1,584 | 0.06% | 15,952,808 |
| 2018-09-14 | 2018-09-12 | 19.055 | 809,859 | +792 | 0.06% | 15,432,191 |
| 2018-09-12 | 2018-09-10 | 19.156 | 809,067 | -3,962 | 0.06% | 15,498,779 |
| 2018-09-11 | 2018-09-07 | 19.434 | 813,029 | -6,340 | 0.06% | 15,800,397 |
| 2018-09-10 | 2018-09-06 | 18.980 | 819,369 | +793 | 0.06% | 15,551,368 |
| 2018-09-07 | 2018-09-05 | 19.055 | 818,576 | +3,170 | 0.06% | 15,598,297 |
| 2018-09-06 | 2018-09-04 | 19.661 | 815,406 | +2,377 | 0.06% | 16,031,811 |
| 2018-09-04 | 2018-08-31 | 19.888 | 813,029 | -2,377 | 0.06% | 16,169,757 |
| 2018-09-03 | 2018-08-30 | 20.486 | 815,406 | +792 | 0.06% | 16,704,749 |
| 2018-08-31 | 2018-08-29 | 20.999 | 814,614 | +1,824 | 0.06% | 17,106,259 |
| 2018-08-30 | 2018-08-28 | 20.179 | 812,790 | +3,120 | 0.07% | 16,401,077 |
| 2018-08-29 | 2018-08-27 | 20.563 | 809,670 | -780 | 0.07% | 16,649,519 |
| 2018-08-28 | 2018-08-24 | 20.102 | 810,450 | +22,621 | 0.07% | 16,291,519 |
| 2018-08-27 | 2018-08-23 | 20.948 | 787,829 | +28,861 | 0.06% | 16,503,395 |
| 2018-08-23 | 2018-08-21 | 23.076 | 758,968 | +1,560 | 0.06% | 17,513,996 |
| 2018-08-22 | 2018-08-20 | 20.435 | 757,408 | +780 | 0.06% | 15,477,738 |
| 2018-08-21 | 2018-08-17 | 20.768 | 756,628 | -3,120 | 0.06% | 15,713,998 |
| 2018-08-20 | 2018-08-16 | 19.538 | 759,748 | +1,560 | 0.06% | 14,843,756 |
| 2018-08-17 | 2018-08-15 | 19.512 | 758,188 | -10,141 | 0.06% | 14,793,837 |
| 2018-08-16 | 2018-08-14 | 20.615 | 768,329 | +11,701 | 0.06% | 15,838,810 |
| 2018-08-15 | 2018-08-13 | 22.179 | 756,628 | +3,900 | 0.06% | 16,780,998 |
| 2018-08-14 | 2018-08-10 | 23.076 | 752,728 | +1,560 | 0.06% | 17,370,002 |
| 2018-08-10 | 2018-08-08 | 23.717 | 751,168 | -14,820 | 0.06% | 17,815,503 |
| 2018-08-09 | 2018-08-07 | 23.102 | 765,988 | -3,901 | 0.06% | 17,695,630 |
| 2018-08-08 | 2018-08-06 | 23.025 | 769,889 | +8,581 | 0.06% | 17,726,530 |
| 2018-08-03 | 2018-08-01 | 24.666 | 761,308 | -780 | 0.06% | 18,778,234 |
| 2018-08-02 | 2018-07-31 | 23.717 | 762,088 | +780 | 0.06% | 18,074,493 |
| 2018-07-31 | 2018-07-27 | 23.615 | 761,308 | +780 | 0.06% | 17,977,914 |
| 2018-07-27 | 2018-07-25 | 23.435 | 760,528 | +780 | 0.06% | 17,822,995 |
| 2018-07-26 | 2018-07-24 | 23.076 | 759,748 | -780 | 0.06% | 17,531,996 |
| 2018-07-24 | 2018-07-20 | 22.256 | 760,528 | +780 | 0.06% | 16,925,995 |
| 2018-07-23 | 2018-07-19 | 22.615 | 759,748 | +1,560 | 0.06% | 17,181,356 |
| 2018-07-20 | 2018-07-18 | 23.076 | 758,188 | +780 | 0.06% | 17,495,997 |
| 2018-07-19 | 2018-07-17 | 23.050 | 757,408 | -780 | 0.06% | 17,458,578 |
| 2018-07-18 | 2018-07-16 | 23.358 | 758,188 | -1,560 | 0.06% | 17,709,837 |
| 2018-07-17 | 2018-07-13 | 22.768 | 759,748 | -10,141 | 0.06% | 17,298,236 |
| 2018-07-16 | 2018-07-12 | 21.794 | 769,889 | +8,581 | 0.06% | 16,779,009 |
| 2018-07-13 | 2018-07-11 | 22.179 | 761,308 | -1,560 | 0.06% | 16,884,795 |
| 2018-07-12 | 2018-07-10 | 22.050 | 762,868 | +780 | 0.06% | 16,821,593 |
| 2018-07-11 | 2018-07-09 | 22.743 | 762,088 | +780 | 0.06% | 17,331,974 |
| 2018-07-10 | 2018-07-06 | 22.204 | 761,308 | +2,340 | 0.06% | 16,904,315 |
| 2018-07-06 | 2018-07-04 | 22.615 | 758,968 | +7,020 | 0.06% | 17,163,716 |
| 2018-07-05 | 2018-07-03 | 23.281 | 751,948 | +14,821 | 0.06% | 17,506,242 |
| 2018-07-04 | 2018-06-29 | 23.743 | 737,127 | -24,181 | 0.06% | 17,501,392 |
| 2018-06-29 | 2018-06-27 | 23.999 | 761,308 | +780 | 0.06% | 18,270,714 |
| 2018-06-28 | 2018-06-26 | 24.230 | 760,528 | +1,560 | 0.06% | 18,427,495 |
| 2018-06-27 | 2018-06-25 | 23.948 | 758,968 | +780 | 0.06% | 18,175,636 |
| 2018-06-26 | 2018-06-22 | 24.820 | 758,188 | -1,560 | 0.06% | 18,817,917 |
| 2018-06-25 | 2018-06-21 | 24.768 | 759,748 | -9,361 | 0.06% | 18,817,675 |
| 2018-06-22 | 2018-06-20 | 25.076 | 769,109 | +1,561 | 0.06% | 19,286,172 |
| 2018-06-21 | 2018-06-19 | 25.704 | 767,548 | -9,361 | 0.06% | 19,729,188 |
| 2018-06-20 | 2018-06-15 | 26.153 | 776,909 | +2,340 | 0.06% | 20,318,405 |
| 2018-06-19 | 2018-06-14 | 26.986 | 774,569 | +1,560 | 0.06% | 20,902,657 |
| 2018-06-15 | 2018-06-13 | 27.948 | 773,009 | -5,460 | 0.06% | 21,603,809 |
| 2018-06-14 | 2018-06-12 | 27.627 | 778,469 | -11,700 | 0.06% | 21,506,903 |
| 2018-06-13 | 2018-06-11 | 26.922 | 790,169 | +11,700 | 0.06% | 21,272,991 |
| 2018-06-12 | 2018-06-08 | 26.986 | 778,469 | -6,240 | 0.06% | 21,007,903 |
| 2018-06-11 | 2018-06-07 | 25.832 | 784,709 | +21,061 | 0.06% | 20,270,897 |
| 2018-06-08 | 2018-06-06 | 25.832 | 763,648 | +3,900 | 0.06% | 19,726,841 |
| 2018-06-07 | 2018-06-05 | 26.473 | 759,748 | +4,680 | 0.06% | 20,113,095 |
| 2018-06-06 | 2018-06-04 | 27.114 | 755,068 | +2,340 | 0.06% | 20,473,200 |
| 2018-06-05 | 2018-06-01 | 27.371 | 752,728 | +4,680 | 0.06% | 20,602,752 |
| 2018-06-01 | 2018-05-30 | 26.473 | 748,048 | +2,340 | 0.06% | 19,803,356 |
| 2018-05-30 | 2018-05-28 | 27.307 | 745,708 | +780 | 0.06% | 20,362,809 |
| 2018-05-29 | 2018-05-25 | 27.307 | 744,928 | +5,461 | 0.06% | 20,341,510 |
| 2018-05-28 | 2018-05-24 | 28.781 | 739,467 | -5,461 | 0.06% | 21,282,587 |
| 2018-05-25 | 2018-05-23 | 27.755 | 744,928 | -780 | 0.06% | 20,675,760 |
| 2018-05-18 | 2018-05-16 | 27.948 | 745,708 | +7,021 | 0.06% | 20,840,809 |
| 2018-05-15 | 2018-05-11 | 27.114 | 738,687 | +1,560 | 0.06% | 20,029,039 |
| 2018-05-07 | 2018-05-03 | 27.755 | 737,127 | -1,560 | 0.06% | 20,459,240 |
| 2018-05-03 | 2018-04-30 | 26.794 | 738,687 | +1,560 | 0.06% | 19,792,289 |
| 2018-05-02 | 2018-04-27 | 27.371 | 737,127 | +2,340 | 0.06% | 20,175,740 |
| 2018-04-30 | 2018-04-26 | 27.691 | 734,787 | -3,900 | 0.06% | 20,347,193 |
| 2018-04-27 | 2018-04-25 | 27.307 | 738,687 | -5,461 | 0.06% | 20,171,089 |
| 2018-04-26 | 2018-04-24 | 27.691 | 744,148 | +1,560 | 0.06% | 20,606,411 |
| 2018-04-20 | 2018-04-18 | 27.819 | 742,588 | +3,901 | 0.06% | 20,658,412 |
| 2018-04-19 | 2018-04-17 | 28.140 | 738,687 | -780 | 0.06% | 20,786,639 |
| 2018-04-18 | 2018-04-16 | 27.819 | 739,467 | +780 | 0.06% | 20,571,588 |
| 2018-04-17 | 2018-04-13 | 28.396 | 738,687 | +3,900 | 0.06% | 20,976,038 |
| 2018-04-16 | 2018-04-12 | 28.653 | 734,787 | +3,900 | 0.06% | 21,053,692 |
| 2018-04-13 | 2018-04-11 | 28.845 | 730,887 | +15,600 | 0.06% | 21,082,497 |
| 2018-04-12 | 2018-04-10 | 29.999 | 715,287 | -7,800 | 0.06% | 21,457,814 |
| 2018-04-11 | 2018-04-09 | 29.101 | 723,087 | +7,800 | 0.06% | 21,042,905 |
| 2018-04-10 | 2018-04-06 | 29.230 | 715,287 | +2,341 | 0.06% | 20,907,613 |
| 2018-04-09 | 2018-04-04 | 29.900 | 712,946 | -133,385 | 0.06% | 21,317,391 |
| 2018-04-06 | 2018-04-03 | 31.198 | 846,331 | +7,601 | 0.07% | 26,403,520 |
| 2018-04-04 | 2018-03-29 | 30.873 | 838,730 | -5,397 | 0.07% | 25,894,387 |
| 2018-04-03 | 2018-03-28 | 29.122 | 844,127 | +9,251 | 0.07% | 24,582,759 |
| 2018-03-29 | 2018-03-27 | 29.706 | 834,876 | +7,709 | 0.07% | 24,800,701 |
| 2018-03-27 | 2018-03-23 | 29.836 | 827,167 | -4,625 | 0.07% | 24,678,998 |
| 2018-03-26 | 2018-03-22 | 30.549 | 831,792 | +2,312 | 0.07% | 25,410,438 |
| 2018-03-22 | 2018-03-20 | 31.522 | 829,480 | +7,709 | 0.07% | 26,146,808 |
| 2018-03-20 | 2018-03-16 | 32.430 | 821,771 | -5,396 | 0.07% | 26,650,006 |
| 2018-03-19 | 2018-03-15 | 30.873 | 827,167 | +771 | 0.07% | 25,537,398 |
| 2018-03-16 | 2018-03-14 | 30.549 | 826,396 | -771 | 0.07% | 25,245,595 |
| 2018-03-15 | 2018-03-13 | 30.549 | 827,167 | +2,313 | 0.07% | 25,269,148 |
| 2018-03-13 | 2018-03-09 | 29.771 | 824,854 | -12,335 | 0.07% | 24,556,489 |
| 2018-03-12 | 2018-03-08 | 29.771 | 837,189 | +1,542 | 0.07% | 24,923,710 |
| 2018-03-08 | 2018-03-06 | 29.706 | 835,647 | +7,709 | 0.07% | 24,823,604 |
| 2018-03-07 | 2018-03-05 | 29.187 | 827,938 | -7,709 | 0.07% | 24,165,002 |
| 2018-03-05 | 2018-03-01 | 30.549 | 835,647 | +771 | 0.07% | 25,528,204 |
| 2018-03-02 | 2018-02-28 | 31.068 | 834,876 | -4,625 | 0.07% | 25,937,851 |
| 2018-03-01 | 2018-02-27 | 30.484 | 839,501 | -10,793 | 0.07% | 25,591,490 |
| 2018-02-28 | 2018-02-26 | 30.354 | 850,294 | -3,854 | 0.07% | 25,810,206 |
| 2018-02-27 | 2018-02-23 | 28.798 | 854,148 | -771 | 0.07% | 24,597,592 |
| 2018-02-26 | 2018-02-22 | 28.538 | 854,919 | +3,083 | 0.07% | 24,397,995 |
| 2018-02-22 | 2018-02-20 | 29.576 | 851,836 | -2,312 | 0.07% | 25,194,012 |
| 2018-02-21 | 2018-02-15 | 29.317 | 854,148 | +13,105 | 0.07% | 25,040,792 |
| 2018-02-20 | 2018-02-13 | 27.760 | 841,043 | +9,251 | 0.07% | 23,347,397 |
| 2018-02-13 | 2018-02-09 | 29.057 | 831,792 | +1,541 | 0.07% | 24,169,588 |
| 2018-02-12 | 2018-02-08 | 28.798 | 830,251 | +1,542 | 0.07% | 23,909,411 |
| 2018-02-09 | 2018-02-07 | 28.928 | 828,709 | +7,709 | 0.07% | 23,972,505 |
| 2018-02-08 | 2018-02-06 | 28.863 | 821,000 | -9,251 | 0.07% | 23,696,252 |
| 2018-02-07 | 2018-02-05 | 30.873 | 830,251 | +5,397 | 0.07% | 25,632,612 |
| 2018-02-06 | 2018-02-02 | 32.430 | 824,854 | -1,542 | 0.07% | 26,749,988 |
| 2018-02-05 | 2018-02-01 | 32.430 | 826,396 | -2,313 | 0.07% | 26,799,995 |
| 2018-02-02 | 2018-01-31 | 31.717 | 828,709 | +1,542 | 0.07% | 26,283,755 |
| 2018-02-01 | 2018-01-30 | 31.457 | 827,167 | +4,625 | 0.07% | 26,020,248 |
| 2018-01-31 | 2018-01-29 | 33.143 | 822,542 | -7,709 | 0.07% | 27,261,860 |
| 2018-01-30 | 2018-01-26 | 32.819 | 830,251 | +1,542 | 0.07% | 27,248,112 |
| 2018-01-29 | 2018-01-25 | 33.273 | 828,709 | -771 | 0.07% | 27,573,755 |
| 2018-01-26 | 2018-01-24 | 32.365 | 829,480 | -3,083 | 0.07% | 26,846,209 |
| 2018-01-25 | 2018-01-23 | 33.727 | 832,563 | -771 | 0.07% | 28,079,990 |
| 2018-01-24 | 2018-01-22 | 33.338 | 833,334 | +771 | 0.07% | 27,781,694 |
| 2018-01-22 | 2018-01-18 | 32.689 | 832,563 | -1,542 | 0.07% | 27,215,990 |
| 2018-01-19 | 2018-01-17 | 32.235 | 834,105 | -771 | 0.07% | 26,887,697 |
| 2018-01-18 | 2018-01-16 | 31.522 | 834,876 | +5,396 | 0.07% | 26,316,901 |
| 2018-01-17 | 2018-01-15 | 30.744 | 829,480 | -3,083 | 0.07% | 25,501,208 |
| 2018-01-16 | 2018-01-12 | 31.392 | 832,563 | -6,938 | 0.07% | 26,135,991 |
| 2018-01-12 | 2018-01-10 | 30.744 | 839,501 | -7,709 | 0.07% | 25,809,290 |
| 2018-01-11 | 2018-01-09 | 30.744 | 847,210 | +7,709 | 0.07% | 26,046,292 |
| 2018-01-10 | 2018-01-08 | 31.457 | 839,501 | -771 | 0.07% | 26,408,240 |
| 2018-01-09 | 2018-01-05 | 31.198 | 840,272 | +1,542 | 0.07% | 26,214,493 |
| 2018-01-08 | 2018-01-04 | 31.392 | 838,730 | +24,668 | 0.07% | 26,329,586 |
| 2018-01-04 | 2018-01-02 | 30.614 | 814,062 | +1,542 | 0.07% | 24,921,603 |
| 2018-01-03 | 2017-12-29 | 30.484 | 812,520 | +1,542 | 0.07% | 24,768,997 |
| 2018-01-02 | 2017-12-28 | 30.419 | 810,978 | -1,542 | 0.07% | 24,669,390 |
| 2017-12-28 | 2017-12-22 | 31.133 | 812,520 | -20,814 | 0.07% | 25,295,997 |
| 2017-12-22 | 2017-12-20 | 30.030 | 833,334 | -44,712 | 0.07% | 25,025,144 |
| 2017-12-21 | 2017-12-19 | 28.798 | 878,046 | -5,396 | 0.07% | 25,285,802 |
| 2017-12-15 | 2017-12-13 | 27.890 | 883,442 | +5,396 | 0.07% | 24,638,995 |
| 2017-12-14 | 2017-12-12 | 28.279 | 878,046 | -771 | 0.07% | 24,830,202 |
| 2017-12-12 | 2017-12-08 | 29.187 | 878,817 | +771 | 0.07% | 25,650,005 |
| 2017-12-08 | 2017-12-06 | 28.279 | 878,046 | +4,625 | 0.07% | 24,830,202 |
| 2017-12-07 | 2017-12-05 | 29.900 | 873,421 | -3,854 | 0.07% | 26,115,663 |
| 2017-12-05 | 2017-12-01 | 29.511 | 877,275 | +6,167 | 0.07% | 25,889,499 |
| 2017-12-04 | 2017-11-30 | 29.641 | 871,108 | +13,876 | 0.07% | 25,820,503 |
| 2017-12-01 | 2017-11-29 | 30.354 | 857,232 | -9,251 | 0.07% | 26,020,805 |
| 2017-11-30 | 2017-11-28 | 30.938 | 866,483 | -2,312 | 0.07% | 26,807,414 |
| 2017-11-28 | 2017-11-24 | 30.873 | 868,795 | +1,542 | 0.07% | 26,822,593 |
| 2017-11-27 | 2017-11-23 | 30.679 | 867,253 | +7,708 | 0.07% | 26,606,237 |
| 2017-11-24 | 2017-11-22 | 32.171 | 859,545 | -2,312 | 0.07% | 27,652,016 |
| 2017-11-23 | 2017-11-21 | 32.300 | 861,857 | -771 | 0.07% | 27,838,194 |
| 2017-11-22 | 2017-11-20 | 31.976 | 862,628 | +1,542 | 0.07% | 27,583,347 |
| 2017-11-21 | 2017-11-17 | 31.781 | 861,086 | +13,876 | 0.07% | 27,366,490 |
| 2017-11-20 | 2017-11-16 | 32.106 | 847,210 | +2,312 | 0.07% | 27,200,242 |
| 2017-11-16 | 2017-11-14 | 33.727 | 844,898 | +5,397 | 0.07% | 28,496,015 |
| 2017-11-15 | 2017-11-13 | 34.895 | 839,501 | +771 | 0.07% | 29,294,089 |
| 2017-11-14 | 2017-11-10 | 32.625 | 838,730 | -118,718 | 0.07% | 27,363,186 |
| 2017-11-13 | 2017-11-09 | 31.133 | 957,448 | -20,814 | 0.08% | 29,808,006 |
| 2017-11-10 | 2017-11-08 | 30.549 | 978,262 | -26,981 | 0.08% | 29,884,954 |
| 2017-11-09 | 2017-11-07 | 30.484 | 1,005,243 | +45,483 | 0.08% | 30,643,997 |
| 2017-10-30 | 2017-10-26 | 30.549 | 959,760 | -17,731 | 0.08% | 29,319,736 |
| 2017-10-26 | 2017-10-24 | 30.484 | 977,491 | -771 | 0.08% | 29,798,000 |
| 2017-10-24 | 2017-10-20 | 31.068 | 978,262 | -80,944 | 0.08% | 30,392,554 |
| 2017-10-23 | 2017-10-19 | 29.641 | 1,059,206 | -20,043 | 0.09% | 31,395,914 |
| 2017-10-20 | 2017-10-18 | 29.965 | 1,079,249 | +7,709 | 0.09% | 32,340,008 |
| 2017-10-18 | 2017-10-16 | 30.290 | 1,071,540 | +1,542 | 0.09% | 32,456,506 |
| 2017-10-17 | 2017-10-13 | 30.225 | 1,069,998 | +10,022 | 0.09% | 32,340,399 |
| 2017-10-12 | 2017-10-10 | 30.225 | 1,059,976 | -14,647 | 0.09% | 32,037,487 |
| 2017-10-11 | 2017-10-09 | 30.030 | 1,074,623 | -2,313 | 0.09% | 32,271,089 |
| 2017-10-10 | 2017-10-06 | 29.836 | 1,076,936 | +2,313 | 0.09% | 32,130,999 |
| 2017-10-09 | 2017-10-04 | 30.290 | 1,074,623 | -771 | 0.09% | 32,549,889 |
| 2017-10-06 | 2017-10-03 | 30.484 | 1,075,394 | -8,480 | 0.09% | 32,782,492 |
| 2017-10-04 | 2017-09-29 | 29.122 | 1,083,874 | -1,542 | 0.09% | 31,564,698 |
| 2017-10-03 | 2017-09-28 | 29.187 | 1,085,416 | +1,542 | 0.09% | 31,680,004 |
| 2017-09-29 | 2017-09-27 | 28.928 | 1,083,874 | -7,709 | 0.09% | 31,353,798 |
| 2017-09-28 | 2017-09-26 | 28.863 | 1,091,583 | +12,334 | 0.09% | 31,506,000 |
| 2017-09-27 | 2017-09-25 | 28.992 | 1,079,249 | +4,626 | 0.09% | 31,290,008 |
| 2017-09-26 | 2017-09-22 | 29.252 | 1,074,623 | -3,084 | 0.09% | 31,434,689 |
| 2017-09-25 | 2017-09-21 | 29.771 | 1,077,707 | -43,941 | 0.09% | 32,084,102 |
| 2017-09-22 | 2017-09-20 | 29.771 | 1,121,648 | -30,065 | 0.09% | 33,392,257 |
| 2017-09-21 | 2017-09-19 | 29.706 | 1,151,713 | +5,397 | 0.09% | 34,212,613 |
| 2017-09-20 | 2017-09-18 | 29.446 | 1,146,316 | -10,022 | 0.09% | 33,754,891 |
| 2017-09-19 | 2017-09-15 | 28.992 | 1,156,338 | -4,625 | 0.09% | 33,525,002 |
| 2017-09-18 | 2017-09-14 | 28.733 | 1,160,963 | -2,313 | 0.09% | 33,357,892 |
| 2017-09-15 | 2017-09-13 | 28.474 | 1,163,276 | +6,938 | 0.09% | 33,122,552 |
| 2017-09-14 | 2017-09-12 | 28.603 | 1,156,338 | +6,167 | 0.09% | 33,075,002 |
| 2017-09-12 | 2017-09-08 | 29.057 | 1,150,171 | -5,396 | 0.09% | 33,420,806 |
| 2017-09-11 | 2017-09-07 | 28.733 | 1,155,567 | +3,854 | 0.09% | 33,202,849 |
| 2017-09-07 | 2017-09-05 | 28.538 | 1,151,713 | +5,397 | 0.09% | 32,868,012 |
| 2017-09-06 | 2017-09-04 | 28.409 | 1,146,316 | +8,479 | 0.09% | 32,565,291 |
| 2017-09-05 | 2017-09-01 | 29.836 | 1,137,837 | -1,541 | 0.09% | 33,948,015 |
| 2017-09-04 | 2017-08-31 | 30.812 | 1,139,378 | -12,335 | 0.09% | 35,106,464 |
| 2017-09-01 | 2017-08-30 | 28.583 | 1,151,713 | +30,557 | 0.09% | 32,919,419 |
| 2017-08-31 | 2017-08-29 | 28.583 | 1,121,156 | +3,814 | 0.09% | 32,046,008 |
| 2017-08-30 | 2017-08-28 | 29.435 | 1,117,342 | -3,814 | 0.09% | 32,889,242 |
| 2017-08-29 | 2017-08-25 | 29.370 | 1,121,156 | -3,050 | 0.09% | 32,928,008 |
| 2017-08-28 | 2017-08-24 | 29.960 | 1,124,206 | -48,050 | 0.09% | 33,680,886 |
| 2017-08-25 | 2017-08-22 | 28.649 | 1,172,256 | +1,525 | 0.10% | 33,583,450 |
| 2017-08-24 | 2017-08-21 | 29.501 | 1,170,731 | +7,627 | 0.10% | 34,537,511 |
| 2017-08-22 | 2017-08-18 | 28.976 | 1,163,104 | +2,288 | 0.10% | 33,702,508 |
| 2017-08-18 | 2017-08-16 | 28.321 | 1,160,816 | -21,355 | 0.10% | 32,875,210 |
| 2017-08-16 | 2017-08-14 | 28.255 | 1,182,171 | +7,627 | 0.10% | 33,402,500 |
| 2017-08-10 | 2017-08-08 | 29.566 | 1,174,544 | -763 | 0.10% | 34,726,997 |
| 2017-08-04 | 2017-08-02 | 28.976 | 1,175,307 | -762 | 0.10% | 34,056,106 |
| 2017-07-24 | 2017-07-20 | 29.501 | 1,176,069 | -763 | 0.10% | 34,694,986 |
| 2017-07-21 | 2017-07-19 | 29.697 | 1,176,832 | -15,254 | 0.10% | 34,948,945 |
| 2017-07-20 | 2017-07-18 | 29.960 | 1,192,086 | -14,491 | 0.10% | 35,714,551 |
| 2017-07-19 | 2017-07-17 | 29.829 | 1,206,577 | -1,525 | 0.10% | 35,990,497 |
| 2017-07-18 | 2017-07-14 | 29.763 | 1,208,102 | -70,931 | 0.10% | 35,956,785 |
| 2017-07-17 | 2017-07-13 | 28.452 | 1,279,033 | +22,881 | 0.11% | 36,390,907 |
| 2017-07-14 | 2017-07-12 | 27.796 | 1,256,152 | +1,525 | 0.10% | 34,916,399 |
| 2017-07-12 | 2017-07-10 | 28.583 | 1,254,627 | -10,677 | 0.10% | 35,861,010 |
| 2017-07-11 | 2017-07-07 | 28.976 | 1,265,304 | -42,711 | 0.10% | 36,663,891 |
| 2017-07-07 | 2017-07-05 | 29.173 | 1,308,015 | -32,033 | 0.11% | 38,158,750 |
| 2017-07-06 | 2017-07-04 | 28.976 | 1,340,048 | -6,864 | 0.11% | 38,829,699 |
| 2017-07-04 | 2017-06-30 | 28.714 | 1,346,912 | -1,526 | 0.11% | 38,675,393 |
| 2017-07-03 | 2017-06-29 | 28.911 | 1,348,438 | -38,134 | 0.11% | 38,984,411 |
| 2017-06-29 | 2017-06-27 | 28.321 | 1,386,572 | -21,356 | 0.11% | 39,268,795 |
| 2017-06-27 | 2017-06-23 | 27.272 | 1,407,928 | -17,541 | 0.12% | 38,396,813 |
| 2017-06-26 | 2017-06-22 | 27.731 | 1,425,469 | -38,135 | 0.12% | 39,529,339 |
| 2017-06-22 | 2017-06-20 | 27.731 | 1,463,604 | -54,151 | 0.12% | 40,586,851 |
| 2017-06-20 | 2017-06-16 | 26.813 | 1,517,755 | +1,525 | 0.12% | 40,695,499 |
| 2017-06-19 | 2017-06-15 | 26.879 | 1,516,230 | +2,288 | 0.12% | 40,754,010 |
| 2017-06-16 | 2017-06-14 | 27.796 | 1,513,942 | +3,814 | 0.12% | 42,082,012 |
| 2017-06-15 | 2017-06-13 | 27.927 | 1,510,128 | -61,778 | 0.12% | 42,173,997 |
| 2017-06-14 | 2017-06-12 | 27.206 | 1,571,906 | +16,016 | 0.13% | 42,765,748 |
| 2017-06-13 | 2017-06-09 | 27.141 | 1,555,890 | -25,168 | 0.13% | 42,228,012 |
| 2017-06-09 | 2017-06-07 | 25.567 | 1,581,058 | -4,577 | 0.13% | 40,423,491 |
| 2017-06-08 | 2017-06-06 | 25.751 | 1,585,635 | -6,101 | 0.13% | 40,831,572 |
| 2017-06-07 | 2017-06-05 | 25.043 | 1,591,736 | -1,525 | 0.13% | 39,861,699 |
| 2017-06-06 | 2017-06-02 | 24.571 | 1,593,261 | -5,339 | 0.13% | 39,147,850 |
| 2017-06-02 | 2017-05-31 | 23.732 | 1,598,600 | +7,627 | 0.13% | 37,937,594 |
| 2017-06-01 | 2017-05-29 | 23.653 | 1,590,973 | +762 | 0.13% | 37,631,432 |
| 2017-05-31 | 2017-05-26 | 23.548 | 1,590,211 | +3,814 | 0.13% | 37,446,608 |
| 2017-05-29 | 2017-05-25 | 24.178 | 1,586,397 | -763 | 0.13% | 38,355,195 |
| 2017-05-25 | 2017-05-23 | 23.994 | 1,587,160 | -2,288 | 0.13% | 38,082,302 |
| 2017-05-24 | 2017-05-22 | 24.256 | 1,589,448 | -3,051 | 0.13% | 38,554,001 |
| 2017-05-23 | 2017-05-19 | 23.496 | 1,592,499 | +4,576 | 0.13% | 37,416,966 |
| 2017-05-19 | 2017-05-17 | 24.151 | 1,587,923 | +8,390 | 0.13% | 38,350,450 |
| 2017-05-17 | 2017-05-15 | 24.492 | 1,579,533 | -763 | 0.13% | 38,686,280 |
| 2017-05-16 | 2017-05-12 | 24.597 | 1,580,296 | +4,576 | 0.13% | 38,870,728 |
| 2017-05-15 | 2017-05-11 | 25.122 | 1,575,720 | +7,627 | 0.13% | 39,584,572 |
| 2017-05-12 | 2017-05-10 | 25.226 | 1,568,093 | -6,864 | 0.13% | 39,557,449 |
| 2017-05-11 | 2017-05-09 | 24.650 | 1,574,957 | -763 | 0.13% | 38,822,004 |
| 2017-05-10 | 2017-05-08 | 24.859 | 1,575,720 | -1,525 | 0.13% | 39,171,372 |
| 2017-05-09 | 2017-05-05 | 24.781 | 1,577,245 | +4,576 | 0.13% | 39,085,202 |
| 2017-05-05 | 2017-05-02 | 25.253 | 1,572,669 | +3,051 | 0.13% | 39,714,126 |
| 2017-05-04 | 2017-04-28 | 24.990 | 1,569,618 | +763 | 0.13% | 39,225,480 |
| 2017-05-02 | 2017-04-27 | 25.541 | 1,568,855 | -1,526 | 0.13% | 40,070,352 |
| 2017-04-28 | 2017-04-26 | 25.698 | 1,570,381 | +763 | 0.13% | 40,356,408 |
| 2017-04-27 | 2017-04-25 | 24.964 | 1,569,618 | -4,576 | 0.13% | 39,184,320 |
| 2017-04-26 | 2017-04-24 | 24.912 | 1,574,194 | -6,102 | 0.13% | 39,215,996 |
| 2017-04-25 | 2017-04-21 | 24.650 | 1,580,296 | -3,813 | 0.13% | 38,953,608 |
| 2017-04-24 | 2017-04-20 | 24.335 | 1,584,109 | -763 | 0.13% | 38,549,117 |
| 2017-04-20 | 2017-04-18 | 23.627 | 1,584,872 | +6,864 | 0.13% | 37,445,564 |
| 2017-04-19 | 2017-04-13 | 23.942 | 1,578,008 | +1,526 | 0.13% | 37,779,949 |
| 2017-04-18 | 2017-04-12 | 23.863 | 1,576,482 | +17,542 | 0.13% | 37,619,395 |
| 2017-04-13 | 2017-04-11 | 24.702 | 1,558,940 | +8,389 | 0.13% | 38,508,952 |
| 2017-04-12 | 2017-04-10 | 24.807 | 1,550,551 | -762 | 0.13% | 38,464,367 |
| 2017-04-11 | 2017-04-07 | 24.545 | 1,551,313 | -6,865 | 0.13% | 38,076,470 |
| 2017-04-10 | 2017-04-06 | 23.863 | 1,558,178 | +7,627 | 0.13% | 37,182,609 |
| 2017-04-06 | 2017-04-03 | 24.706 | 1,550,551 | +16,691 | 0.13% | 38,307,478 |
| 2017-04-03 | 2017-03-30 | 25.077 | 1,533,860 | +36,215 | 0.13% | 38,464,355 |
| 2017-03-31 | 2017-03-29 | 24.229 | 1,497,645 | +12,826 | 0.12% | 36,285,798 |
| 2017-03-30 | 2017-03-28 | 25.156 | 1,484,819 | -3,772 | 0.12% | 37,352,642 |
| 2017-03-29 | 2017-03-27 | 25.660 | 1,488,591 | -10,563 | 0.12% | 38,197,272 |
| 2017-03-28 | 2017-03-24 | 26.508 | 1,499,154 | -6,790 | 0.12% | 39,739,998 |
| 2017-03-27 | 2017-03-23 | 25.952 | 1,505,944 | -9,809 | 0.13% | 39,081,670 |
| 2017-03-24 | 2017-03-22 | 23.990 | 1,515,753 | -1,509 | 0.13% | 36,362,908 |
| 2017-03-21 | 2017-03-17 | 23.672 | 1,517,262 | +12,827 | 0.13% | 35,916,469 |
| 2017-03-16 | 2017-03-14 | 22.956 | 1,504,435 | -3,773 | 0.12% | 34,536,070 |
| 2017-03-15 | 2017-03-13 | 23.142 | 1,508,208 | -19,616 | 0.13% | 34,902,544 |
| 2017-03-13 | 2017-03-09 | 22.479 | 1,527,824 | +11,317 | 0.13% | 34,343,992 |
| 2017-03-10 | 2017-03-08 | 22.771 | 1,516,507 | -6,036 | 0.13% | 34,531,797 |
| 2017-03-09 | 2017-03-07 | 22.320 | 1,522,543 | -10,563 | 0.13% | 33,983,120 |
| 2017-03-08 | 2017-03-06 | 22.426 | 1,533,106 | -11,317 | 0.13% | 34,381,446 |
| 2017-03-07 | 2017-03-03 | 21.869 | 1,544,423 | +2,264 | 0.13% | 33,775,501 |
| 2017-03-06 | 2017-03-02 | 22.081 | 1,542,159 | -9,809 | 0.13% | 34,053,029 |
| 2017-03-03 | 2017-03-01 | 21.710 | 1,551,968 | +7,545 | 0.13% | 33,693,666 |
| 2017-03-02 | 2017-02-28 | 21.631 | 1,544,423 | +12,072 | 0.13% | 33,407,041 |
| 2017-03-01 | 2017-02-27 | 22.161 | 1,532,351 | -1,509 | 0.13% | 33,958,315 |
| 2017-02-28 | 2017-02-24 | 22.267 | 1,533,860 | +34,706 | 0.13% | 34,154,396 |
| 2017-02-27 | 2017-02-23 | 22.718 | 1,499,154 | -3,018 | 0.12% | 34,057,179 |
| 2017-02-24 | 2017-02-22 | 22.665 | 1,502,172 | -7,545 | 0.12% | 34,046,100 |
| 2017-02-23 | 2017-02-21 | 22.081 | 1,509,717 | +6,791 | 0.13% | 33,336,664 |
| 2017-02-22 | 2017-02-20 | 22.187 | 1,502,926 | -15,090 | 0.12% | 33,346,070 |
| 2017-02-21 | 2017-02-17 | 22.665 | 1,518,016 | +754 | 0.13% | 34,405,198 |
| 2017-02-20 | 2017-02-16 | 22.267 | 1,517,262 | -18,107 | 0.13% | 33,784,809 |
| 2017-02-17 | 2017-02-15 | 22.479 | 1,535,369 | +7,545 | 0.13% | 34,513,596 |
| 2017-02-16 | 2017-02-14 | 21.949 | 1,527,824 | +10,562 | 0.13% | 33,533,992 |
| 2017-02-15 | 2017-02-13 | 22.532 | 1,517,262 | -3,018 | 0.13% | 34,187,009 |
| 2017-02-14 | 2017-02-10 | 22.081 | 1,520,280 | -3,772 | 0.13% | 33,569,910 |
| 2017-02-13 | 2017-02-09 | 22.081 | 1,524,052 | -1,509 | 0.13% | 33,653,201 |
| 2017-02-10 | 2017-02-08 | 21.843 | 1,525,561 | +13,581 | 0.13% | 33,322,562 |
| 2017-02-09 | 2017-02-07 | 21.896 | 1,511,980 | -755 | 0.13% | 33,106,075 |
| 2017-02-08 | 2017-02-06 | 21.525 | 1,512,735 | -3,018 | 0.13% | 32,561,206 |
| 2017-02-06 | 2017-02-02 | 21.101 | 1,515,753 | +9,809 | 0.13% | 31,983,287 |
| 2017-02-02 | 2017-01-27 | 20.968 | 1,505,944 | +14,335 | 0.13% | 31,576,712 |
| 2017-01-26 | 2017-01-24 | 22.267 | 1,491,609 | -26,407 | 0.12% | 33,213,594 |
| 2017-01-25 | 2017-01-23 | 21.154 | 1,518,016 | -4,527 | 0.13% | 32,111,518 |
| 2017-01-24 | 2017-01-20 | 20.942 | 1,522,543 | +15,844 | 0.13% | 31,884,400 |
| 2017-01-20 | 2017-01-18 | 21.180 | 1,506,699 | +9,054 | 0.13% | 31,912,063 |
| 2017-01-18 | 2017-01-16 | 20.836 | 1,497,645 | -11,317 | 0.12% | 31,204,198 |
| 2017-01-12 | 2017-01-10 | 21.048 | 1,508,962 | -8,300 | 0.13% | 31,759,993 |
| 2017-01-11 | 2017-01-09 | 20.623 | 1,517,262 | -7,544 | 0.13% | 31,291,168 |
| 2017-01-10 | 2017-01-06 | 20.464 | 1,524,806 | -15,090 | 0.13% | 31,204,231 |
| 2017-01-09 | 2017-01-05 | 20.305 | 1,539,896 | +11,317 | 0.13% | 31,268,119 |
| 2017-01-03 | 2016-12-29 | 19.934 | 1,528,579 | +755 | 0.13% | 30,471,043 |
| 2016-12-29 | 2016-12-23 | 19.298 | 1,527,824 | +1,509 | 0.13% | 29,483,993 |
| 2016-12-28 | 2016-12-22 | 19.749 | 1,526,315 | +21,125 | 0.13% | 30,142,692 |
| 2016-12-23 | 2016-12-21 | 20.305 | 1,505,190 | -7,545 | 0.13% | 30,563,402 |
| 2016-12-22 | 2016-12-20 | 20.093 | 1,512,735 | -1,509 | 0.13% | 30,395,806 |
| 2016-12-21 | 2016-12-19 | 20.093 | 1,514,244 | +15,844 | 0.13% | 30,426,126 |
| 2016-12-20 | 2016-12-16 | 20.942 | 1,498,400 | -3,772 | 0.12% | 31,378,809 |
| 2016-12-15 | 2016-12-13 | 20.491 | 1,502,172 | +1,509 | 0.12% | 30,780,860 |
| 2016-12-14 | 2016-12-12 | 20.120 | 1,500,663 | +3,772 | 0.12% | 30,193,019 |
| 2016-12-12 | 2016-12-08 | 21.074 | 1,496,891 | +7,545 | 0.12% | 31,545,608 |
| 2016-12-09 | 2016-12-07 | 20.517 | 1,489,346 | +7,545 | 0.12% | 30,557,524 |
| 2016-12-08 | 2016-12-06 | 20.995 | 1,481,801 | -9,054 | 0.12% | 31,109,760 |
| 2016-12-06 | 2016-12-02 | 20.544 | 1,490,855 | +19,617 | 0.12% | 30,628,005 |
| 2016-12-05 | 2016-12-01 | 21.498 | 1,471,238 | -30,934 | 0.12% | 31,628,994 |
| 2016-12-02 | 2016-11-30 | 20.544 | 1,502,172 | +7,545 | 0.12% | 30,860,500 |
| 2016-12-01 | 2016-11-29 | 20.676 | 1,494,627 | -1,509 | 0.12% | 30,903,596 |
| 2016-11-30 | 2016-11-28 | 20.544 | 1,496,136 | +2,263 | 0.12% | 30,736,497 |
| 2016-11-29 | 2016-11-25 | 21.101 | 1,493,873 | -10,562 | 0.12% | 31,521,606 |
| 2016-11-28 | 2016-11-24 | 20.942 | 1,504,435 | -15,090 | 0.12% | 31,505,191 |
| 2016-11-25 | 2016-11-23 | 20.623 | 1,519,525 | -3,018 | 0.13% | 31,337,839 |
| 2016-11-22 | 2016-11-18 | 20.411 | 1,522,543 | +2,263 | 0.13% | 31,077,200 |
| 2016-11-21 | 2016-11-17 | 20.836 | 1,520,280 | -6,035 | 0.13% | 31,675,810 |
| 2016-11-18 | 2016-11-16 | 20.252 | 1,526,315 | -13,581 | 0.13% | 30,911,432 |
| 2016-11-17 | 2016-11-15 | 19.590 | 1,539,896 | -53,568 | 0.13% | 30,165,979 |
| 2016-11-16 | 2016-11-14 | 18.953 | 1,593,464 | +15,844 | 0.13% | 30,201,596 |
| 2016-11-15 | 2016-11-11 | 18.662 | 1,577,620 | +19,616 | 0.13% | 29,441,278 |
| 2016-11-14 | 2016-11-10 | 20.067 | 1,558,004 | +36,970 | 0.13% | 31,264,108 |
| 2016-11-11 | 2016-11-09 | 19.749 | 1,521,034 | +19,616 | 0.13% | 30,038,400 |
| 2016-11-09 | 2016-11-07 | 20.199 | 1,501,418 | +106,382 | 0.12% | 30,327,610 |
| 2016-11-08 | 2016-11-04 | 20.703 | 1,395,036 | +21,126 | 0.12% | 28,881,387 |
| 2016-11-07 | 2016-11-03 | 21.101 | 1,373,910 | -755 | 0.11% | 28,990,316 |
| 2016-11-04 | 2016-11-02 | 21.525 | 1,374,665 | -11,317 | 0.11% | 29,589,287 |
| 2016-11-03 | 2016-11-01 | 21.207 | 1,385,982 | -7,545 | 0.12% | 29,392,002 |
| 2016-11-01 | 2016-10-28 | 20.995 | 1,393,527 | +10,563 | 0.12% | 29,256,486 |
| 2016-10-31 | 2016-10-27 | 20.623 | 1,382,964 | +22,634 | 0.11% | 28,521,481 |
| 2016-10-24 | 2016-10-19 | 21.419 | 1,360,330 | -6,035 | 0.11% | 29,136,490 |
| 2016-10-20 | 2016-10-18 | 21.684 | 1,366,365 | -4,527 | 0.11% | 29,627,952 |
| 2016-10-19 | 2016-10-17 | 21.763 | 1,370,892 | -29,425 | 0.11% | 29,835,134 |
| 2016-10-18 | 2016-10-14 | 20.889 | 1,400,317 | -8,299 | 0.12% | 29,250,559 |
| 2016-10-17 | 2016-10-13 | 20.756 | 1,408,616 | +754 | 0.12% | 29,237,213 |
| 2016-10-14 | 2016-10-12 | 21.074 | 1,407,862 | +6,790 | 0.12% | 29,669,403 |
| 2016-10-13 | 2016-10-11 | 21.074 | 1,401,072 | -11,317 | 0.12% | 29,526,310 |
| 2016-10-12 | 2016-10-07 | 20.729 | 1,412,389 | +16,599 | 0.12% | 29,278,086 |
| 2016-10-11 | 2016-10-06 | 21.154 | 1,395,790 | -9,054 | 0.12% | 29,525,997 |
| 2016-10-07 | 2016-10-05 | 20.809 | 1,404,844 | +8,299 | 0.12% | 29,233,402 |
| 2016-10-06 | 2016-10-04 | 21.127 | 1,396,545 | -16,598 | 0.12% | 29,504,948 |
| 2016-10-04 | 2016-09-30 | 20.226 | 1,413,143 | +754 | 0.12% | 28,581,976 |
| 2016-10-03 | 2016-09-29 | 20.332 | 1,412,389 | -754 | 0.12% | 28,716,485 |
| 2016-09-30 | 2016-09-28 | 20.305 | 1,413,143 | +3,018 | 0.12% | 28,694,356 |
| 2016-09-28 | 2016-09-26 | 20.729 | 1,410,125 | +27,916 | 0.12% | 29,231,154 |
| 2016-09-27 | 2016-09-23 | 21.710 | 1,382,209 | -10,563 | 0.11% | 30,008,150 |
| 2016-09-26 | 2016-09-22 | 21.657 | 1,392,772 | -12,826 | 0.12% | 30,163,635 |
| 2016-09-23 | 2016-09-21 | 20.729 | 1,405,598 | +18,862 | 0.12% | 29,137,312 |
| 2016-09-22 | 2016-09-20 | 21.684 | 1,386,736 | -22,635 | 0.12% | 30,069,672 |
| 2016-09-21 | 2016-09-19 | 21.127 | 1,409,371 | +2,264 | 0.12% | 29,775,924 |
| 2016-09-20 | 2016-09-15 | 21.445 | 1,407,107 | -3,018 | 0.12% | 30,175,692 |
| 2016-09-19 | 2016-09-14 | 20.942 | 1,410,125 | +2,263 | 0.12% | 29,530,194 |
| 2016-09-15 | 2016-09-13 | 21.207 | 1,407,862 | -1,509 | 0.12% | 29,856,003 |
| 2016-09-12 | 2016-09-08 | 21.434 | 1,409,371 | +15,844 | 0.12% | 30,208,974 |
| 2016-09-09 | 2016-09-07 | 21.461 | 1,393,527 | +12,567 | 0.12% | 29,906,705 |
| 2016-09-08 | 2016-09-06 | 21.702 | 1,380,960 | +4,479 | 0.12% | 29,970,003 |
| 2016-09-07 | 2016-09-05 | 21.327 | 1,376,481 | -1,493 | 0.12% | 29,356,478 |
| 2016-09-06 | 2016-09-02 | 21.300 | 1,377,974 | -4,479 | 0.12% | 29,351,400 |
| 2016-09-05 | 2016-09-01 | 20.684 | 1,382,453 | +8,958 | 0.12% | 28,594,884 |
| 2016-09-02 | 2016-08-31 | 20.925 | 1,373,495 | +153,025 | 0.12% | 28,740,795 |
| 2016-09-01 | 2016-08-30 | 21.247 | 1,220,470 | +7,465 | 0.10% | 25,931,101 |
| 2016-08-31 | 2016-08-29 | 21.032 | 1,213,005 | -14,930 | 0.10% | 25,512,494 |
| 2016-08-30 | 2016-08-26 | 20.979 | 1,227,935 | -3,732 | 0.10% | 25,760,709 |
| 2016-08-29 | 2016-08-25 | 20.631 | 1,231,667 | -7,465 | 0.10% | 25,410,002 |
| 2016-08-26 | 2016-08-24 | 21.354 | 1,239,132 | -5,225 | 0.10% | 26,460,409 |
| 2016-08-25 | 2016-08-23 | 20.872 | 1,244,357 | +5,972 | 0.10% | 25,971,864 |
| 2016-08-24 | 2016-08-22 | 21.220 | 1,238,385 | -5,972 | 0.10% | 26,278,558 |
| 2016-08-23 | 2016-08-19 | 19.827 | 1,244,357 | -7,464 | 0.10% | 24,671,604 |
| 2016-08-22 | 2016-08-18 | 19.559 | 1,251,821 | -9,705 | 0.11% | 24,484,191 |
| 2016-08-18 | 2016-08-16 | 18.701 | 1,261,526 | +8,958 | 0.11% | 23,592,409 |
| 2016-08-17 | 2016-08-15 | 18.996 | 1,252,568 | -3,732 | 0.11% | 23,794,041 |
| 2016-08-16 | 2016-08-12 | 18.782 | 1,256,300 | -4,479 | 0.11% | 23,595,655 |
| 2016-08-15 | 2016-08-11 | 18.541 | 1,260,779 | -10,451 | 0.11% | 23,375,759 |
| 2016-08-12 | 2016-08-10 | 18.273 | 1,271,230 | -2,239 | 0.11% | 23,228,928 |
| 2016-08-11 | 2016-08-09 | 18.112 | 1,273,469 | +7,465 | 0.11% | 23,065,121 |
| 2016-08-09 | 2016-08-05 | 18.139 | 1,266,004 | -5,226 | 0.11% | 22,963,835 |
| 2016-08-05 | 2016-08-03 | 18.005 | 1,271,230 | -29,112 | 0.11% | 22,888,328 |
| 2016-08-04 | 2016-08-01 | 18.058 | 1,300,342 | -11,943 | 0.11% | 23,482,166 |
| 2016-08-03 | 2016-07-29 | 17.415 | 1,312,285 | -56,731 | 0.11% | 22,853,998 |
| 2016-08-01 | 2016-07-28 | 16.826 | 1,369,016 | +5,971 | 0.11% | 23,035,033 |
| 2016-07-29 | 2016-07-27 | 16.719 | 1,363,045 | -8,957 | 0.11% | 22,788,485 |
| 2016-07-28 | 2016-07-26 | 16.076 | 1,372,002 | +36,576 | 0.12% | 22,055,995 |
| 2016-07-27 | 2016-07-25 | 16.585 | 1,335,426 | +5,972 | 0.11% | 22,147,828 |
| 2016-07-26 | 2016-07-22 | 16.531 | 1,329,454 | +9,704 | 0.11% | 21,977,543 |
| 2016-07-25 | 2016-07-21 | 16.933 | 1,319,750 | +2,986 | 0.11% | 22,347,524 |
| 2016-07-22 | 2016-07-20 | 17.255 | 1,316,764 | -8,957 | 0.11% | 22,720,322 |
| 2016-07-21 | 2016-07-19 | 16.585 | 1,325,721 | +31,351 | 0.11% | 21,986,872 |
| 2016-07-20 | 2016-07-18 | 17.121 | 1,294,370 | +3,732 | 0.11% | 22,160,521 |
| 2016-07-19 | 2016-07-15 | 17.630 | 1,290,638 | -746 | 0.11% | 22,753,646 |
| 2016-07-18 | 2016-07-14 | 17.147 | 1,291,384 | -7,465 | 0.11% | 22,143,998 |
| 2016-07-15 | 2016-07-13 | 17.147 | 1,298,849 | +2,986 | 0.11% | 22,272,004 |
| 2016-07-14 | 2016-07-12 | 17.201 | 1,295,863 | +16,422 | 0.11% | 22,290,242 |
| 2016-07-13 | 2016-07-11 | 17.121 | 1,279,441 | +2,240 | 0.11% | 21,904,926 |
| 2016-07-08 | 2016-07-06 | 17.067 | 1,277,201 | -5,226 | 0.11% | 21,798,135 |
| 2016-07-06 | 2016-07-04 | 18.541 | 1,282,427 | -2,239 | 0.11% | 23,777,129 |
| 2016-07-05 | 2016-06-30 | 18.273 | 1,284,666 | -16,422 | 0.11% | 23,474,442 |
| 2016-07-04 | 2016-06-29 | 17.308 | 1,301,088 | -2,240 | 0.11% | 22,519,558 |
| 2016-06-30 | 2016-06-28 | 16.424 | 1,303,328 | -2,985 | 0.11% | 21,405,968 |
| 2016-06-22 | 2016-06-20 | 17.657 | 1,306,313 | -7,465 | 0.11% | 23,064,993 |
| 2016-06-20 | 2016-06-16 | 17.121 | 1,313,778 | -1,493 | 0.11% | 22,492,799 |
| 2016-06-15 | 2016-06-13 | 16.880 | 1,315,271 | +2,239 | 0.11% | 22,201,200 |
| 2016-06-13 | 2016-06-08 | 18.085 | 1,313,032 | -11,197 | 0.11% | 23,746,508 |
| 2016-06-10 | 2016-06-07 | 17.549 | 1,324,229 | -3,732 | 0.11% | 23,239,408 |
| 2016-06-06 | 2016-06-02 | 17.308 | 1,327,961 | -7,465 | 0.11% | 22,984,682 |
| 2016-06-03 | 2016-06-01 | 17.174 | 1,335,426 | +7,465 | 0.11% | 22,934,988 |
| 2016-06-01 | 2016-05-30 | 16.772 | 1,327,961 | -5,972 | 0.11% | 22,273,082 |
| 2016-05-26 | 2016-05-24 | 15.942 | 1,333,933 | -3,732 | 0.11% | 21,265,307 |
| 2016-05-19 | 2016-05-17 | 15.647 | 1,337,665 | +2,986 | 0.11% | 20,930,561 |
| 2016-05-13 | 2016-05-11 | 15.995 | 1,334,679 | +7,465 | 0.11% | 21,348,719 |
| 2016-05-12 | 2016-05-10 | 15.915 | 1,327,214 | +5,971 | 0.11% | 21,122,633 |
| 2016-05-11 | 2016-05-09 | 16.344 | 1,321,243 | +4,479 | 0.11% | 21,594,005 |
| 2016-05-09 | 2016-05-05 | 16.906 | 1,316,764 | +12,690 | 0.11% | 22,261,682 |
| 2016-05-04 | 2016-04-29 | 17.791 | 1,304,074 | -18,662 | 0.11% | 23,200,160 |
| 2016-05-03 | 2016-04-28 | 17.442 | 1,322,736 | -746 | 0.11% | 23,071,447 |
| 2016-04-29 | 2016-04-27 | 17.281 | 1,323,482 | -3,732 | 0.11% | 22,871,699 |
| 2016-04-28 | 2016-04-26 | 17.228 | 1,327,214 | +1,493 | 0.11% | 22,865,073 |
| 2016-04-27 | 2016-04-25 | 17.415 | 1,325,721 | +11,196 | 0.11% | 23,087,992 |
| 2016-04-26 | 2016-04-22 | 18.085 | 1,314,525 | -746 | 0.11% | 23,773,509 |
| 2016-04-25 | 2016-04-21 | 17.924 | 1,315,271 | -4,479 | 0.11% | 23,575,561 |
| 2016-04-22 | 2016-04-20 | 17.603 | 1,319,750 | +747 | 0.11% | 23,231,524 |
| 2016-04-19 | 2016-04-15 | 18.487 | 1,319,003 | -15,676 | 0.11% | 24,384,595 |
| 2016-04-18 | 2016-04-14 | 18.219 | 1,334,679 | -5,225 | 0.11% | 24,316,799 |
| 2016-04-15 | 2016-04-13 | 18.085 | 1,339,904 | -4,479 | 0.11% | 24,232,494 |
| 2016-04-14 | 2016-04-12 | 17.737 | 1,344,383 | +5,972 | 0.11% | 23,845,238 |
| 2016-04-13 | 2016-04-11 | 17.496 | 1,338,411 | -8,211 | 0.11% | 23,416,573 |
| 2016-04-11 | 2016-04-07 | 17.671 | 1,346,622 | +19,442 | 0.11% | 23,795,544 |
| 2016-04-07 | 2016-04-05 | 17.671 | 1,327,180 | +735 | 0.11% | 23,451,993 |
| 2016-04-06 | 2016-04-01 | 17.942 | 1,326,445 | +2,943 | 0.11% | 23,799,606 |
| 2016-04-05 | 2016-03-31 | 18.078 | 1,323,502 | +736 | 0.11% | 23,926,701 |
| 2016-03-31 | 2016-03-29 | 17.616 | 1,322,766 | -736 | 0.11% | 23,302,076 |
| 2016-03-29 | 2016-03-23 | 18.595 | 1,323,502 | -25,749 | 0.11% | 24,610,321 |
| 2016-03-24 | 2016-03-22 | 18.377 | 1,349,251 | -6,621 | 0.11% | 24,795,680 |
| 2016-03-23 | 2016-03-21 | 18.078 | 1,355,872 | -6,621 | 0.12% | 24,511,897 |
| 2016-03-22 | 2016-03-18 | 17.861 | 1,362,493 | -13,243 | 0.12% | 24,335,273 |
| 2016-03-21 | 2016-03-17 | 16.801 | 1,375,736 | -6,621 | 0.12% | 23,113,204 |
| 2016-03-18 | 2016-03-16 | 16.447 | 1,382,357 | -10,300 | 0.12% | 22,735,901 |
| 2016-03-17 | 2016-03-15 | 16.637 | 1,392,657 | -735 | 0.12% | 23,170,327 |
| 2016-03-16 | 2016-03-14 | 16.474 | 1,393,392 | +13,978 | 0.12% | 22,955,276 |
| 2016-03-15 | 2016-03-11 | 15.903 | 1,379,414 | +1,471 | 0.12% | 21,937,497 |
| 2016-03-14 | 2016-03-10 | 14.789 | 1,377,943 | +3,679 | 0.12% | 20,378,243 |
| 2016-03-08 | 2016-03-04 | 15.224 | 1,374,264 | -2,943 | 0.12% | 20,921,594 |
| 2016-03-07 | 2016-03-03 | 14.599 | 1,377,207 | -736 | 0.12% | 20,105,278 |
| 2016-03-03 | 2016-03-01 | 14.164 | 1,377,943 | -1,471 | 0.12% | 19,516,663 |
| 2016-03-02 | 2016-02-29 | 14.109 | 1,379,414 | -2,207 | 0.12% | 19,462,497 |
| 2016-02-29 | 2016-02-25 | 14.001 | 1,381,621 | +735 | 0.12% | 19,343,396 |
| 2016-02-25 | 2016-02-23 | 14.001 | 1,380,886 | -8,092 | 0.12% | 19,333,106 |
| 2016-02-18 | 2016-02-16 | 12.845 | 1,388,978 | +9,564 | 0.12% | 17,841,598 |
| 2016-02-16 | 2016-02-12 | 12.410 | 1,379,414 | -3,679 | 0.12% | 17,118,748 |
| 2016-02-03 | 2016-02-01 | 13.185 | 1,383,093 | +18,393 | 0.12% | 18,236,005 |
| 2016-02-01 | 2016-01-28 | 12.532 | 1,364,700 | +2,207 | 0.12% | 17,103,094 |
| 2016-01-29 | 2016-01-27 | 12.274 | 1,362,493 | +5,149 | 0.12% | 16,723,555 |
| 2016-01-25 | 2016-01-21 | 11.798 | 1,357,344 | +1,472 | 0.12% | 16,014,605 |
| 2016-01-22 | 2016-01-20 | 12.301 | 1,355,872 | -2,207 | 0.12% | 16,679,148 |
| 2016-01-20 | 2016-01-18 | 12.410 | 1,358,079 | -6,621 | 0.12% | 16,853,977 |
| 2016-01-19 | 2016-01-15 | 12.600 | 1,364,700 | -5,886 | 0.12% | 17,195,844 |
| 2016-01-18 | 2016-01-14 | 13.294 | 1,370,586 | +736 | 0.12% | 18,220,141 |
| 2016-01-15 | 2016-01-13 | 13.620 | 1,369,850 | -11,771 | 0.12% | 18,657,237 |
| 2016-01-14 | 2016-01-12 | 13.919 | 1,381,621 | +16,185 | 0.12% | 19,230,716 |
| 2016-01-13 | 2016-01-11 | 14.028 | 1,365,436 | -9,564 | 0.12% | 19,153,918 |
| 2016-01-08 | 2016-01-06 | 14.952 | 1,375,000 | -736 | 0.12% | 20,558,999 |
| 2016-01-07 | 2016-01-05 | 15.550 | 1,375,736 | +2,207 | 0.12% | 21,392,804 |
| 2016-01-06 | 2016-01-04 | 14.952 | 1,373,529 | +736 | 0.12% | 20,537,005 |
| 2016-01-05 | 2015-12-31 | 15.387 | 1,372,793 | +1,471 | 0.12% | 21,123,120 |
| 2015-12-30 | 2015-12-28 | 15.577 | 1,371,322 | -2,207 | 0.12% | 21,361,446 |
| 2015-12-29 | 2015-12-24 | 15.496 | 1,373,529 | +9,564 | 0.12% | 21,283,805 |
| 2015-12-16 | 2015-12-14 | 15.115 | 1,363,965 | +11,036 | 0.12% | 20,616,484 |
| 2015-12-10 | 2015-12-08 | 15.958 | 1,352,929 | +3,678 | 0.12% | 21,589,853 |
| 2015-12-08 | 2015-12-04 | 16.311 | 1,349,251 | +736 | 0.11% | 22,008,000 |
| 2015-12-07 | 2015-12-03 | 16.529 | 1,348,515 | +735 | 0.11% | 22,289,275 |
| 2015-12-04 | 2015-12-02 | 16.420 | 1,347,780 | +2,207 | 0.11% | 22,130,566 |
| 2015-12-03 | 2015-12-01 | 16.855 | 1,345,573 | -3,678 | 0.11% | 22,679,607 |
| 2015-12-02 | 2015-11-30 | 16.366 | 1,349,251 | +10,300 | 0.11% | 22,081,360 |
| 2015-12-01 | 2015-11-27 | 16.529 | 1,338,951 | +25,749 | 0.11% | 22,131,194 |
| 2015-11-27 | 2015-11-25 | 16.665 | 1,313,202 | +19,128 | 0.11% | 21,884,095 |
| 2015-11-26 | 2015-11-24 | 16.855 | 1,294,074 | +31,634 | 0.11% | 21,811,593 |
| 2015-11-25 | 2015-11-23 | 17.616 | 1,262,440 | +31,635 | 0.11% | 22,239,362 |
| 2015-11-24 | 2015-11-20 | 17.942 | 1,230,805 | +3,678 | 0.10% | 22,083,595 |
| 2015-11-23 | 2015-11-19 | 18.133 | 1,227,127 | -11,771 | 0.10% | 22,251,122 |
| 2015-11-19 | 2015-11-17 | 17.562 | 1,238,898 | +5,150 | 0.11% | 21,757,282 |
| 2015-11-18 | 2015-11-16 | 17.535 | 1,233,748 | +8,828 | 0.11% | 21,633,299 |
| 2015-11-17 | 2015-11-13 | 17.997 | 1,224,920 | +11,036 | 0.10% | 22,044,604 |
| 2015-11-16 | 2015-11-12 | 18.405 | 1,213,884 | +9,563 | 0.10% | 22,340,991 |
| 2015-11-13 | 2015-11-11 | 18.269 | 1,204,321 | -2,207 | 0.10% | 22,001,288 |
| 2015-11-11 | 2015-11-09 | 18.649 | 1,206,528 | -5,149 | 0.10% | 22,500,807 |
| 2015-11-06 | 2015-11-04 | 19.111 | 1,211,677 | -7,357 | 0.10% | 23,156,812 |
| 2015-11-05 | 2015-11-03 | 18.622 | 1,219,034 | -10,300 | 0.10% | 22,700,894 |
| 2015-11-03 | 2015-10-30 | 18.513 | 1,229,334 | +3,679 | 0.10% | 22,759,021 |
| 2015-10-29 | 2015-10-27 | 19.003 | 1,225,655 | -16,186 | 0.10% | 23,290,671 |
| 2015-10-28 | 2015-10-26 | 18.731 | 1,241,841 | -38,991 | 0.11% | 23,260,647 |
| 2015-10-22 | 2015-10-19 | 17.888 | 1,280,832 | +9,564 | 0.11% | 22,911,559 |
| 2015-10-20 | 2015-10-16 | 17.725 | 1,271,268 | +20,599 | 0.11% | 22,533,118 |
| 2015-10-19 | 2015-10-15 | 17.535 | 1,250,669 | +9,564 | 0.11% | 21,930,002 |
| 2015-10-16 | 2015-10-14 | 17.181 | 1,241,105 | +3,679 | 0.11% | 21,323,681 |
| 2015-10-15 | 2015-10-13 | 17.643 | 1,237,426 | -3,679 | 0.11% | 21,832,351 |
| 2015-10-14 | 2015-10-12 | 17.671 | 1,241,105 | +6,621 | 0.11% | 21,931,001 |
| 2015-10-13 | 2015-10-09 | 17.507 | 1,234,484 | +1,472 | 0.11% | 21,612,645 |
| 2015-10-12 | 2015-10-08 | 17.399 | 1,233,012 | +6,621 | 0.11% | 21,452,794 |
| 2015-10-09 | 2015-10-07 | 18.051 | 1,226,391 | +4,414 | 0.10% | 22,137,757 |
| 2015-10-08 | 2015-10-06 | 17.888 | 1,221,977 | +7,357 | 0.10% | 21,858,759 |
| 2015-10-07 | 2015-10-05 | 17.806 | 1,214,620 | +16,185 | 0.10% | 21,628,097 |
| 2015-10-06 | 2015-10-02 | 17.480 | 1,198,435 | +5,885 | 0.10% | 20,948,939 |
| 2015-10-05 | 2015-09-30 | 17.372 | 1,192,550 | +7,357 | 0.10% | 20,716,388 |
| 2015-10-02 | 2015-09-29 | 17.236 | 1,185,193 | +5,150 | 0.10% | 20,427,486 |
| 2015-09-30 | 2015-09-25 | 17.834 | 1,180,043 | +5,886 | 0.10% | 21,044,482 |
| 2015-09-25 | 2015-09-23 | 18.595 | 1,174,157 | +735 | 0.10% | 21,833,273 |
| 2015-09-24 | 2015-09-22 | 19.383 | 1,173,422 | -5,885 | 0.10% | 22,744,706 |
| 2015-09-22 | 2015-09-18 | 18.867 | 1,179,307 | -11,035 | 0.10% | 22,249,637 |
| 2015-09-21 | 2015-09-17 | 18.405 | 1,190,342 | -2,943 | 0.10% | 21,907,711 |
| 2015-09-18 | 2015-09-16 | 17.888 | 1,193,285 | +13,242 | 0.10% | 21,345,516 |
| 2015-09-17 | 2015-09-15 | 18.160 | 1,180,043 | +2,207 | 0.10% | 21,429,443 |
| 2015-09-15 | 2015-09-11 | 19.166 | 1,177,836 | -1,471 | 0.10% | 22,574,104 |
| 2015-09-14 | 2015-09-10 | 19.220 | 1,179,307 | -2,207 | 0.10% | 22,666,417 |
| 2015-09-11 | 2015-09-09 | 19.003 | 1,181,514 | -2,943 | 0.10% | 22,451,876 |
| 2015-09-10 | 2015-09-08 | 18.296 | 1,184,457 | +2,207 | 0.10% | 21,670,600 |
| 2015-09-09 | 2015-09-07 | 18.353 | 1,182,250 | +2,207 | 0.10% | 21,697,623 |
| 2015-09-08 | 2015-09-04 | 18.958 | 1,180,043 | +14,154 | 0.10% | 22,371,446 |
| 2015-09-07 | 2015-09-02 | 18.050 | 1,165,889 | +2,180 | 0.10% | 21,044,472 |
| 2015-09-01 | 2015-08-28 | 18.821 | 1,163,709 | -727 | 0.10% | 21,901,683 |
| 2015-08-31 | 2015-08-27 | 18.655 | 1,164,436 | +2,181 | 0.10% | 21,723,126 |
| 2015-08-28 | 2015-08-26 | 17.968 | 1,162,255 | +7,269 | 0.10% | 20,882,938 |
| 2015-08-27 | 2015-08-25 | 18.298 | 1,154,986 | -5,815 | 0.10% | 21,133,691 |
| 2015-08-25 | 2015-08-21 | 19.123 | 1,160,801 | +22,532 | 0.10% | 22,198,293 |
| 2015-08-24 | 2015-08-20 | 21.214 | 1,138,269 | -5,815 | 0.10% | 24,147,728 |
| 2015-08-19 | 2015-08-17 | 21.352 | 1,144,084 | +727 | 0.10% | 24,428,490 |
| 2015-08-13 | 2015-08-11 | 21.572 | 1,143,357 | +9,450 | 0.10% | 24,664,648 |
| 2015-08-12 | 2015-08-10 | 22.012 | 1,133,907 | -2,181 | 0.10% | 24,959,991 |
| 2015-08-04 | 2015-07-31 | 22.095 | 1,136,088 | +727 | 0.10% | 25,101,780 |
| 2015-08-03 | 2015-07-30 | 21.490 | 1,135,361 | -7,269 | 0.10% | 24,398,437 |
| 2015-07-29 | 2015-07-27 | 20.527 | 1,142,630 | -1,454 | 0.10% | 23,454,244 |
| 2015-07-28 | 2015-07-24 | 21.242 | 1,144,084 | +1,454 | 0.10% | 24,302,570 |
| 2015-07-21 | 2015-07-17 | 21.462 | 1,142,630 | +1,454 | 0.10% | 24,523,205 |
| 2015-07-20 | 2015-07-16 | 21.517 | 1,141,176 | -1,454 | 0.10% | 24,554,799 |
| 2015-07-16 | 2015-07-14 | 21.214 | 1,142,630 | -2,180 | 0.10% | 24,240,245 |
| 2015-07-14 | 2015-07-10 | 20.609 | 1,144,810 | +3,634 | 0.10% | 23,593,492 |
| 2015-07-13 | 2015-07-09 | 20.774 | 1,141,176 | +13,083 | 0.10% | 23,706,999 |
| 2015-07-10 | 2015-07-08 | 19.536 | 1,128,093 | +1,454 | 0.10% | 22,038,410 |
| 2015-07-09 | 2015-07-07 | 20.499 | 1,126,639 | +13,084 | 0.10% | 23,095,004 |
| 2015-07-08 | 2015-07-06 | 21.297 | 1,113,555 | -2,181 | 0.10% | 23,715,355 |
| 2015-07-07 | 2015-07-03 | 21.875 | 1,115,736 | +40,705 | 0.10% | 24,406,504 |
| 2015-07-06 | 2015-07-02 | 23.938 | 1,075,031 | +15,264 | 0.09% | 25,734,589 |
| 2015-07-03 | 2015-06-30 | 25.067 | 1,059,767 | -45,066 | 0.09% | 26,564,752 |
| 2015-07-02 | 2015-06-29 | 23.443 | 1,104,833 | -26,167 | 0.10% | 25,900,803 |
| 2015-06-30 | 2015-06-26 | 22.755 | 1,131,000 | -10,903 | 0.10% | 25,736,241 |
| 2015-06-29 | 2015-06-25 | 22.095 | 1,141,903 | +42,158 | 0.10% | 25,230,262 |
| 2015-06-26 | 2015-06-24 | 23.691 | 1,099,745 | -4,361 | 0.09% | 26,053,864 |
| 2015-06-25 | 2015-06-23 | 22.645 | 1,104,106 | +727 | 0.10% | 25,002,740 |
| 2015-06-24 | 2015-06-22 | 22.425 | 1,103,379 | +3,634 | 0.10% | 24,743,397 |
| 2015-06-23 | 2015-06-19 | 22.728 | 1,099,745 | +1,454 | 0.09% | 24,994,764 |
| 2015-06-19 | 2015-06-17 | 23.498 | 1,098,291 | +2,180 | 0.09% | 25,807,878 |
| 2015-06-18 | 2015-06-16 | 22.838 | 1,096,111 | -13,810 | 0.09% | 25,032,811 |
| 2015-06-16 | 2015-06-12 | 23.416 | 1,109,921 | +727 | 0.10% | 25,989,542 |
| 2015-06-11 | 2015-06-09 | 23.361 | 1,109,194 | -9,449 | 0.10% | 25,911,479 |
| 2015-06-10 | 2015-06-08 | 23.801 | 1,118,643 | +1,453 | 0.10% | 26,624,693 |
| 2015-06-09 | 2015-06-05 | 24.379 | 1,117,190 | +3,635 | 0.10% | 27,235,651 |
| 2015-06-08 | 2015-06-04 | 24.681 | 1,113,555 | +2,907 | 0.10% | 27,484,074 |
| 2015-06-05 | 2015-06-03 | 24.434 | 1,110,648 | +7,996 | 0.10% | 27,137,285 |
| 2015-06-04 | 2015-06-02 | 24.846 | 1,102,652 | +727 | 0.10% | 27,397,013 |
| 2015-06-02 | 2015-05-29 | 26.222 | 1,101,925 | +2,180 | 0.09% | 28,894,949 |
| 2015-06-01 | 2015-05-28 | 26.002 | 1,099,745 | -14,537 | 0.09% | 28,595,705 |
| 2015-05-29 | 2015-05-27 | 26.140 | 1,114,282 | -2,181 | 0.10% | 29,126,997 |
| 2015-05-28 | 2015-05-26 | 26.552 | 1,116,463 | -727 | 0.10% | 29,644,808 |
| 2015-05-26 | 2015-05-21 | 25.810 | 1,117,190 | +2,181 | 0.10% | 28,834,132 |
| 2015-05-22 | 2015-05-20 | 25.782 | 1,115,009 | +12,357 | 0.10% | 28,747,161 |
| 2015-05-20 | 2015-05-18 | 24.736 | 1,102,652 | +2,907 | 0.10% | 27,275,653 |
| 2015-05-19 | 2015-05-15 | 23.938 | 1,099,745 | +2,181 | 0.09% | 26,326,204 |
| 2015-05-18 | 2015-05-14 | 24.351 | 1,097,564 | +2,907 | 0.09% | 26,726,994 |
| 2015-05-12 | 2015-05-08 | 25.369 | 1,094,657 | +2,181 | 0.09% | 27,770,646 |
| 2015-05-11 | 2015-05-07 | 24.434 | 1,092,476 | -4,361 | 0.09% | 26,693,275 |
| 2015-05-08 | 2015-05-06 | 26.415 | 1,096,837 | -727 | 0.09% | 28,972,790 |
| 2015-05-07 | 2015-05-05 | 26.002 | 1,097,564 | -1,454 | 0.09% | 28,538,994 |
| 2015-05-06 | 2015-05-04 | 26.828 | 1,099,018 | +2,181 | 0.09% | 29,484,001 |
| 2015-04-30 | 2015-04-28 | 26.525 | 1,096,837 | -1,454 | 0.09% | 29,093,510 |
| 2015-04-28 | 2015-04-24 | 26.442 | 1,098,291 | +7,269 | 0.09% | 29,041,417 |
| 2015-04-27 | 2015-04-23 | 26.167 | 1,091,022 | +7,268 | 0.09% | 28,549,008 |
| 2015-04-24 | 2015-04-22 | 27.378 | 1,083,754 | -2,907 | 0.09% | 29,670,905 |
| 2015-04-23 | 2015-04-21 | 26.745 | 1,086,661 | -727 | 0.09% | 29,062,793 |
| 2015-04-22 | 2015-04-20 | 26.140 | 1,087,388 | -13,084 | 0.09% | 28,423,996 |
| 2015-04-21 | 2015-04-17 | 27.048 | 1,100,472 | -2,180 | 0.09% | 29,765,248 |
| 2015-04-20 | 2015-04-16 | 27.240 | 1,102,652 | -7,269 | 0.10% | 30,036,592 |
| 2015-04-17 | 2015-04-15 | 26.222 | 1,109,921 | +2,908 | 0.10% | 29,104,622 |
| 2015-04-16 | 2015-04-14 | 26.415 | 1,107,013 | -31,256 | 0.10% | 29,241,588 |
| 2015-04-15 | 2015-04-13 | 27.903 | 1,138,269 | -3,634 | 0.10% | 31,761,038 |
| 2015-04-14 | 2015-04-10 | 27.264 | 1,141,903 | +3,023 | 0.10% | 31,133,247 |
| 2015-04-13 | 2015-04-09 | 27.014 | 1,138,880 | -12,967 | 0.10% | 30,766,247 |
| 2015-04-10 | 2015-04-08 | 25.904 | 1,151,847 | -21,610 | 0.10% | 29,837,344 |
| 2015-04-09 | 2015-04-02 | 25.682 | 1,173,457 | +13,686 | 0.10% | 30,136,488 |
| 2015-04-02 | 2015-03-31 | 24.710 | 1,159,771 | -6,483 | 0.10% | 28,658,006 |
| 2015-04-01 | 2015-03-30 | 24.516 | 1,166,254 | -25,933 | 0.10% | 28,591,541 |
| 2015-03-31 | 2015-03-27 | 23.627 | 1,192,187 | -5,042 | 0.10% | 28,168,107 |
| 2015-03-26 | 2015-03-24 | 23.128 | 1,197,229 | +720 | 0.10% | 27,688,916 |
| 2015-03-25 | 2015-03-23 | 23.100 | 1,196,509 | +2,882 | 0.10% | 27,639,044 |
| 2015-03-23 | 2015-03-19 | 23.461 | 1,193,627 | -23,772 | 0.10% | 28,003,290 |
| 2015-03-20 | 2015-03-18 | 22.350 | 1,217,399 | +4,322 | 0.11% | 27,208,998 |
| 2015-03-18 | 2015-03-16 | 21.850 | 1,213,077 | +74,197 | 0.11% | 26,506,160 |
| 2015-03-12 | 2015-03-10 | 22.489 | 1,138,880 | -3,602 | 0.10% | 25,612,189 |
| 2015-03-10 | 2015-03-06 | 21.823 | 1,142,482 | +13,686 | 0.10% | 24,931,915 |
| 2015-03-09 | 2015-03-05 | 21.628 | 1,128,796 | -10,805 | 0.10% | 24,413,871 |
| 2015-03-06 | 2015-03-04 | 21.795 | 1,139,601 | +8,644 | 0.10% | 24,837,404 |
| 2015-03-03 | 2015-02-27 | 23.294 | 1,130,957 | -10,085 | 0.10% | 26,344,610 |
| 2015-03-02 | 2015-02-26 | 21.850 | 1,141,042 | -23,771 | 0.10% | 24,932,170 |
| 2015-02-26 | 2015-02-24 | 20.879 | 1,164,813 | +1,440 | 0.10% | 24,319,675 |
| 2015-02-25 | 2015-02-23 | 20.462 | 1,163,373 | +721 | 0.10% | 23,805,110 |
| 2015-02-16 | 2015-02-12 | 21.212 | 1,162,652 | -5,763 | 0.10% | 24,661,916 |
| 2015-02-13 | 2015-02-11 | 21.378 | 1,168,415 | +7,924 | 0.10% | 24,978,800 |
| 2015-02-10 | 2015-02-06 | 20.712 | 1,160,491 | -720 | 0.10% | 24,036,118 |
| 2015-02-04 | 2015-02-02 | 20.879 | 1,161,211 | -721 | 0.10% | 24,244,470 |
| 2015-02-02 | 2015-01-29 | 21.017 | 1,161,932 | -720 | 0.10% | 24,420,824 |
| 2015-01-30 | 2015-01-28 | 21.017 | 1,162,652 | -4,322 | 0.10% | 24,435,956 |
| 2015-01-28 | 2015-01-26 | 20.879 | 1,166,974 | -3,602 | 0.10% | 24,364,794 |
| 2015-01-27 | 2015-01-23 | 20.990 | 1,170,576 | -18,729 | 0.10% | 24,569,999 |
| 2015-01-23 | 2015-01-21 | 21.128 | 1,189,305 | +1,440 | 0.10% | 25,128,214 |
| 2015-01-22 | 2015-01-20 | 20.629 | 1,187,865 | -14,407 | 0.10% | 24,504,149 |
| 2015-01-21 | 2015-01-19 | 19.851 | 1,202,272 | +3,602 | 0.10% | 23,866,707 |
| 2015-01-20 | 2015-01-16 | 19.768 | 1,198,670 | +720 | 0.10% | 23,695,362 |
| 2015-01-19 | 2015-01-15 | 19.629 | 1,197,950 | +57,629 | 0.10% | 23,514,829 |
| 2015-01-15 | 2015-01-13 | 20.407 | 1,140,321 | +3,602 | 0.10% | 23,270,096 |
| 2015-01-14 | 2015-01-12 | 20.573 | 1,136,719 | +8,644 | 0.10% | 23,385,952 |
| 2015-01-12 | 2015-01-08 | 21.378 | 1,128,075 | +13,687 | 0.10% | 24,116,397 |
| 2015-01-09 | 2015-01-07 | 21.712 | 1,114,388 | +2,161 | 0.10% | 24,195,071 |
| 2015-01-08 | 2015-01-06 | 22.211 | 1,112,227 | +1,440 | 0.10% | 24,703,992 |
| 2015-01-06 | 2015-01-02 | 22.295 | 1,110,787 | +721 | 0.10% | 24,764,528 |
| 2015-01-05 | 2014-12-31 | 22.711 | 1,110,066 | -24,492 | 0.10% | 25,210,753 |
| 2014-12-30 | 2014-12-24 | 21.573 | 1,134,558 | -721 | 0.10% | 24,475,493 |
| 2014-12-29 | 2014-12-22 | 21.267 | 1,135,279 | -45,382 | 0.10% | 24,144,326 |
| 2014-12-23 | 2014-12-19 | 21.128 | 1,180,661 | +720 | 0.10% | 24,945,579 |
| 2014-12-19 | 2014-12-17 | 21.295 | 1,179,941 | -3,601 | 0.10% | 25,126,927 |
| 2014-12-11 | 2014-12-09 | 21.212 | 1,183,542 | +6,483 | 0.10% | 25,105,030 |
| 2014-12-10 | 2014-12-08 | 21.906 | 1,177,059 | +7,203 | 0.10% | 25,784,514 |
| 2014-12-09 | 2014-12-05 | 21.656 | 1,169,856 | +10,806 | 0.10% | 25,334,406 |
| 2014-12-08 | 2014-12-04 | 22.184 | 1,159,050 | +20,890 | 0.10% | 25,711,811 |
| 2014-12-05 | 2014-12-03 | 22.850 | 1,138,160 | -8,644 | 0.10% | 26,006,797 |
| 2014-12-04 | 2014-12-02 | 22.572 | 1,146,804 | +15,847 | 0.10% | 25,885,912 |
| 2014-12-03 | 2014-12-01 | 22.628 | 1,130,957 | +4,323 | 0.10% | 25,591,010 |
| 2014-12-02 | 2014-11-28 | 22.905 | 1,126,634 | +7,923 | 0.10% | 25,805,990 |
| 2014-12-01 | 2014-11-27 | 22.905 | 1,118,711 | +21,611 | 0.10% | 25,624,510 |
| 2014-11-27 | 2014-11-25 | 23.516 | 1,097,100 | -18,729 | 0.10% | 25,799,622 |
| 2014-11-26 | 2014-11-24 | 23.100 | 1,115,829 | +8,644 | 0.10% | 25,775,357 |
| 2014-11-25 | 2014-11-21 | 22.489 | 1,107,185 | +1,441 | 0.10% | 24,899,403 |
| 2014-11-20 | 2014-11-18 | 23.350 | 1,105,744 | -5,763 | 0.10% | 25,818,696 |
| 2014-11-18 | 2014-11-14 | 23.266 | 1,111,507 | -2,161 | 0.10% | 25,860,680 |
| 2014-11-17 | 2014-11-13 | 23.072 | 1,113,668 | -1,441 | 0.10% | 25,694,519 |
| 2014-11-13 | 2014-11-11 | 23.128 | 1,115,109 | -15,127 | 0.10% | 25,789,685 |
| 2014-11-12 | 2014-11-10 | 22.767 | 1,130,236 | +5,763 | 0.10% | 25,731,595 |
| 2014-11-11 | 2014-11-07 | 22.267 | 1,124,473 | +5,762 | 0.10% | 25,038,432 |
| 2014-11-05 | 2014-11-03 | 23.044 | 1,118,711 | +12,967 | 0.10% | 25,779,811 |
| 2014-11-04 | 2014-10-31 | 23.100 | 1,105,744 | +6,483 | 0.10% | 25,542,396 |
| 2014-11-03 | 2014-10-30 | 22.378 | 1,099,261 | +2,881 | 0.10% | 24,599,121 |
| 2014-10-31 | 2014-10-29 | 22.767 | 1,096,380 | -7,203 | 0.10% | 24,960,810 |
| 2014-10-30 | 2014-10-28 | 21.823 | 1,103,583 | +4,322 | 0.10% | 24,083,038 |
| 2014-10-28 | 2014-10-24 | 21.989 | 1,099,261 | +7,204 | 0.10% | 24,171,841 |
| 2014-10-27 | 2014-10-23 | 22.544 | 1,092,057 | +720 | 0.09% | 24,619,830 |
| 2014-10-24 | 2014-10-22 | 23.016 | 1,091,337 | -5,043 | 0.09% | 25,118,698 |
| 2014-10-23 | 2014-10-21 | 22.100 | 1,096,380 | +5,763 | 0.10% | 24,230,250 |
| 2014-10-22 | 2014-10-20 | 22.045 | 1,090,617 | -9,364 | 0.09% | 24,042,326 |
| 2014-10-21 | 2014-10-17 | 21.934 | 1,099,981 | +3,601 | 0.10% | 24,126,593 |
| 2014-10-20 | 2014-10-16 | 21.934 | 1,096,380 | -720 | 0.10% | 24,047,610 |
| 2014-10-17 | 2014-10-15 | 21.989 | 1,097,100 | +20,170 | 0.10% | 24,124,322 |
| 2014-10-16 | 2014-10-14 | 23.350 | 1,076,930 | +5,763 | 0.09% | 25,145,900 |
| 2014-10-15 | 2014-10-13 | 23.572 | 1,071,167 | +34,577 | 0.09% | 25,249,257 |
| 2014-10-14 | 2014-10-10 | 24.432 | 1,036,590 | +4,322 | 0.09% | 25,326,397 |
| 2014-10-07 | 2014-10-03 | 25.404 | 1,032,268 | +720 | 0.09% | 26,223,900 |
| 2014-10-06 | 2014-09-30 | 24.488 | 1,031,548 | -1,440 | 0.09% | 25,260,489 |
| 2014-10-03 | 2014-09-29 | 25.015 | 1,032,988 | -16,569 | 0.09% | 25,840,671 |
| 2014-09-30 | 2014-09-26 | 23.711 | 1,049,557 | +10,085 | 0.09% | 24,885,572 |
| 2014-09-29 | 2014-09-25 | 24.682 | 1,039,472 | -15,127 | 0.09% | 25,656,551 |
| 2014-09-25 | 2014-09-23 | 23.766 | 1,054,599 | -1,441 | 0.09% | 25,063,680 |
| 2014-09-23 | 2014-09-19 | 24.321 | 1,056,040 | -10,085 | 0.09% | 25,684,327 |
| 2014-09-22 | 2014-09-18 | 23.211 | 1,066,125 | -7,924 | 0.09% | 24,745,608 |
| 2014-09-19 | 2014-09-17 | 23.960 | 1,074,049 | +5,763 | 0.09% | 25,734,670 |
| 2014-09-18 | 2014-09-16 | 23.627 | 1,068,286 | +5,043 | 0.09% | 25,240,666 |
| 2014-09-17 | 2014-09-15 | 24.266 | 1,063,243 | +2,881 | 0.09% | 25,800,474 |
| 2014-09-15 | 2014-09-11 | 25.265 | 1,060,362 | -720 | 0.09% | 26,790,404 |
| 2014-09-12 | 2014-09-10 | 25.460 | 1,061,082 | +3,602 | 0.09% | 27,014,815 |
| 2014-09-11 | 2014-09-08 | 26.794 | 1,057,480 | +2,161 | 0.09% | 28,334,369 |
| 2014-09-10 | 2014-09-05 | 27.214 | 1,055,319 | +15,965 | 0.09% | 28,719,671 |
| 2014-09-05 | 2014-09-03 | 27.550 | 1,039,354 | -1,429 | 0.09% | 28,634,397 |
| 2014-09-03 | 2014-09-01 | 26.654 | 1,040,783 | +2,858 | 0.09% | 27,741,286 |
| 2014-09-02 | 2014-08-29 | 28.278 | 1,037,925 | +41,431 | 0.09% | 29,350,587 |
| 2014-09-01 | 2014-08-28 | 27.858 | 996,494 | -9,286 | 0.09% | 27,760,496 |
| 2014-08-29 | 2014-08-27 | 26.682 | 1,005,780 | -21,430 | 0.09% | 26,836,467 |
| 2014-08-28 | 2014-08-26 | 26.822 | 1,027,210 | -10,715 | 0.09% | 27,552,067 |
| 2014-08-26 | 2014-08-22 | 26.822 | 1,037,925 | -3,572 | 0.09% | 27,839,468 |
| 2014-08-22 | 2014-08-20 | 26.262 | 1,041,497 | +3,572 | 0.09% | 27,352,077 |
| 2014-08-20 | 2014-08-18 | 26.514 | 1,037,925 | +2,857 | 0.09% | 27,519,808 |
| 2014-08-15 | 2014-08-13 | 27.326 | 1,035,068 | -3,572 | 0.09% | 28,284,477 |
| 2014-08-13 | 2014-08-11 | 25.758 | 1,038,640 | -714 | 0.09% | 26,753,605 |
| 2014-08-11 | 2014-08-07 | 25.366 | 1,039,354 | -1,429 | 0.09% | 26,364,597 |
| 2014-08-07 | 2014-08-05 | 25.814 | 1,040,783 | -14,286 | 0.09% | 26,867,085 |
| 2014-08-05 | 2014-08-01 | 25.282 | 1,055,069 | -7,144 | 0.09% | 26,674,609 |
| 2014-08-04 | 2014-07-31 | 25.478 | 1,062,213 | -1,428 | 0.09% | 27,063,406 |
| 2014-07-30 | 2014-07-28 | 25.450 | 1,063,641 | -1,429 | 0.09% | 27,070,009 |
| 2014-07-29 | 2014-07-25 | 25.226 | 1,065,070 | -3,572 | 0.09% | 26,867,817 |
| 2014-07-28 | 2014-07-24 | 24.666 | 1,068,642 | +5,715 | 0.09% | 26,359,526 |
| 2014-07-25 | 2014-07-23 | 25.562 | 1,062,927 | -5,715 | 0.09% | 27,170,877 |
| 2014-07-24 | 2014-07-22 | 24.750 | 1,068,642 | -2,857 | 0.09% | 26,449,286 |
| 2014-07-21 | 2014-07-17 | 24.554 | 1,071,499 | +2,143 | 0.09% | 26,309,998 |
| 2014-07-10 | 2014-07-08 | 24.358 | 1,069,356 | -9,286 | 0.09% | 26,047,798 |
| 2014-07-09 | 2014-07-07 | 23.826 | 1,078,642 | -1,429 | 0.09% | 25,700,190 |
| 2014-07-07 | 2014-07-03 | 24.106 | 1,080,071 | +4,286 | 0.09% | 26,036,638 |
| 2014-07-04 | 2014-07-02 | 24.302 | 1,075,785 | +714 | 0.09% | 26,144,158 |
| 2014-06-24 | 2014-06-20 | 25.758 | 1,075,071 | -27,144 | 0.09% | 27,692,006 |
| 2014-06-20 | 2014-06-18 | 25.646 | 1,102,215 | -715 | 0.10% | 28,267,750 |
| 2014-06-19 | 2014-06-17 | 25.898 | 1,102,930 | +7,144 | 0.10% | 28,564,007 |
| 2014-06-16 | 2014-06-12 | 25.142 | 1,095,786 | -7,858 | 0.10% | 27,550,630 |
| 2014-06-06 | 2014-06-04 | 24.554 | 1,103,644 | -19,287 | 0.10% | 27,099,298 |
| 2014-06-04 | 2014-05-30 | 23.798 | 1,122,931 | -7,858 | 0.10% | 26,723,999 |
| 2014-06-03 | 2014-05-29 | 23.434 | 1,130,789 | -7,143 | 0.10% | 26,499,427 |
| 2014-05-28 | 2014-05-26 | 22.874 | 1,137,932 | -2,143 | 0.10% | 26,029,619 |
| 2014-05-27 | 2014-05-23 | 22.986 | 1,140,075 | -4,286 | 0.10% | 26,206,319 |
| 2014-05-26 | 2014-05-22 | 22.119 | 1,144,361 | -10,715 | 0.10% | 25,311,599 |
| 2014-05-22 | 2014-05-20 | 21.419 | 1,155,076 | +2,857 | 0.10% | 24,740,099 |
| 2014-05-20 | 2014-05-16 | 20.887 | 1,152,219 | +7,858 | 0.10% | 24,065,966 |
| 2014-05-19 | 2014-05-15 | 20.943 | 1,144,361 | -5,000 | 0.10% | 23,965,919 |
| 2014-05-15 | 2014-05-13 | 20.803 | 1,149,361 | +40,002 | 0.10% | 23,909,732 |
| 2014-05-14 | 2014-05-12 | 20.299 | 1,109,359 | +35,717 | 0.10% | 22,518,505 |
| 2014-05-13 | 2014-05-09 | 20.467 | 1,073,642 | -3,572 | 0.09% | 21,973,858 |
| 2014-05-09 | 2014-05-07 | 20.663 | 1,077,214 | +14,287 | 0.09% | 22,258,085 |
| 2014-04-30 | 2014-04-28 | 21.867 | 1,062,927 | -7,143 | 0.09% | 23,242,558 |
| 2014-04-29 | 2014-04-25 | 22.063 | 1,070,070 | +5,000 | 0.09% | 23,608,470 |
| 2014-04-28 | 2014-04-24 | 22.511 | 1,065,070 | +2,143 | 0.09% | 23,975,278 |
| 2014-04-25 | 2014-04-23 | 23.042 | 1,062,927 | -714 | 0.09% | 24,492,478 |
| 2014-04-24 | 2014-04-22 | 22.790 | 1,063,641 | +7,143 | 0.09% | 24,240,910 |
| 2014-04-23 | 2014-04-17 | 23.686 | 1,056,498 | -23,573 | 0.09% | 25,024,677 |
| 2014-04-22 | 2014-04-16 | 22.986 | 1,080,071 | -14,287 | 0.09% | 24,827,038 |
| 2014-04-17 | 2014-04-15 | 22.846 | 1,094,358 | -3,571 | 0.10% | 25,002,246 |
| 2014-04-15 | 2014-04-11 | 21.839 | 1,097,929 | -1,429 | 0.10% | 23,977,191 |
| 2014-04-10 | 2014-04-08 | 22.821 | 1,099,358 | +10,925 | 0.10% | 25,088,788 |
| 2014-04-08 | 2014-04-04 | 22.821 | 1,088,433 | -7,072 | 0.10% | 24,839,465 |
| 2014-04-04 | 2014-04-02 | 22.567 | 1,095,505 | +707 | 0.10% | 24,722,037 |
| 2014-04-03 | 2014-04-01 | 22.878 | 1,094,798 | -25,460 | 0.10% | 25,046,643 |
| 2014-04-02 | 2014-03-31 | 22.001 | 1,120,258 | -13,438 | 0.10% | 24,647,034 |
| 2014-04-01 | 2014-03-28 | 21.634 | 1,133,696 | -2,933 | 0.10% | 24,525,906 |
| 2014-03-31 | 2014-03-27 | 20.474 | 1,136,629 | -13,438 | 0.10% | 23,271,496 |
| 2014-03-28 | 2014-03-26 | 19.795 | 1,150,067 | +19,096 | 0.10% | 22,766,076 |
| 2014-03-27 | 2014-03-25 | 19.993 | 1,130,971 | +1,414 | 0.10% | 22,611,943 |
| 2014-03-26 | 2014-03-24 | 20.248 | 1,129,557 | -44,556 | 0.10% | 22,871,159 |
| 2014-03-25 | 2014-03-21 | 20.135 | 1,174,113 | -931,533 | 0.10% | 23,640,513 |
| 2014-03-24 | 2014-03-20 | 21.520 | 2,105,646 | -209,235 | 0.19% | 45,314,482 |
| 2014-03-21 | 2014-03-19 | 21.973 | 2,314,881 | -204,390 | 0.21% | 50,864,724 |
| 2014-03-20 | 2014-03-18 | 22.143 | 2,519,271 | -2,122 | 0.22% | 55,783,230 |
| 2014-03-19 | 2014-03-17 | 22.171 | 2,521,393 | -1,415 | 0.22% | 55,901,519 |
| 2014-03-18 | 2014-03-14 | 22.425 | 2,522,808 | -1,414 | 0.22% | 56,574,978 |
| 2014-03-17 | 2014-03-13 | 22.510 | 2,524,222 | +2,829 | 0.22% | 56,820,836 |
| 2014-03-13 | 2014-03-11 | 23.161 | 2,521,393 | -3,536 | 0.22% | 58,397,123 |
| 2014-03-12 | 2014-03-10 | 23.104 | 2,524,929 | -159,784 | 0.22% | 58,336,213 |
| 2014-03-11 | 2014-03-07 | 23.274 | 2,684,713 | +18,388 | 0.24% | 62,483,408 |
| 2014-03-10 | 2014-03-06 | 23.641 | 2,666,325 | +707 | 0.24% | 63,035,669 |
| 2014-03-07 | 2014-03-05 | 23.924 | 2,665,618 | -7,779 | 0.24% | 63,772,770 |
| 2014-03-06 | 2014-03-04 | 23.896 | 2,673,397 | +1,414 | 0.24% | 63,883,275 |
| 2014-03-05 | 2014-03-03 | 23.698 | 2,671,983 | -1,414 | 0.24% | 63,320,555 |
| 2014-03-04 | 2014-02-28 | 23.726 | 2,673,397 | -932,788 | 0.24% | 63,429,666 |
| 2014-03-03 | 2014-02-27 | 24.122 | 3,606,185 | -707 | 0.32% | 86,988,940 |
| 2014-02-28 | 2014-02-26 | 24.490 | 3,606,892 | +1,452,658 | 0.32% | 88,331,994 |
| 2014-02-24 | 2014-02-20 | 23.839 | 2,154,234 | -4,951 | 0.19% | 51,355,558 |
| 2014-02-17 | 2014-02-13 | 23.839 | 2,159,185 | -7,072 | 0.19% | 51,473,587 |
| 2014-02-14 | 2014-02-12 | 23.472 | 2,166,257 | +1,095,505 | 0.19% | 50,845,799 |
| 2014-02-11 | 2014-02-07 | 22.567 | 1,070,752 | +70,723 | 0.09% | 24,163,442 |
| 2014-02-07 | 2014-02-05 | 22.143 | 1,000,029 | +2,829 | 0.09% | 22,143,250 |
| 2014-02-05 | 2014-01-30 | 23.811 | 997,200 | -12,023 | 0.09% | 23,744,409 |
| 2014-01-29 | 2014-01-27 | 23.726 | 1,009,223 | -2,121 | 0.09% | 23,945,070 |
| 2014-01-28 | 2014-01-24 | 24.264 | 1,011,344 | -708 | 0.09% | 24,538,793 |
| 2014-01-21 | 2014-01-17 | 24.377 | 1,012,052 | -9,194 | 0.09% | 24,670,452 |
| 2014-01-20 | 2014-01-16 | 23.924 | 1,021,246 | -3,536 | 0.09% | 24,432,490 |
| 2014-01-16 | 2014-01-14 | 23.896 | 1,024,782 | +8,487 | 0.09% | 24,488,106 |
| 2014-01-15 | 2014-01-13 | 24.603 | 1,016,295 | -9,194 | 0.09% | 25,003,802 |
| 2014-01-14 | 2014-01-10 | 24.377 | 1,025,489 | +45,263 | 0.09% | 24,998,001 |
| 2014-01-13 | 2014-01-09 | 26.837 | 980,226 | -14,852 | 0.09% | 26,306,280 |
| 2014-01-10 | 2014-01-08 | 26.894 | 995,078 | -6,365 | 0.09% | 26,761,142 |
| 2014-01-09 | 2014-01-07 | 26.554 | 1,001,443 | -6,365 | 0.09% | 26,592,479 |
| 2014-01-08 | 2014-01-06 | 25.706 | 1,007,808 | -47,385 | 0.09% | 25,906,497 |
| 2014-01-07 | 2014-01-03 | 25.423 | 1,055,193 | -8,487 | 0.09% | 26,826,165 |
| 2014-01-06 | 2014-01-02 | 24.999 | 1,063,680 | -21,217 | 0.09% | 26,590,730 |
| 2014-01-02 | 2013-12-27 | 24.914 | 1,084,897 | +3,537 | 0.10% | 27,029,090 |
| 2013-12-30 | 2013-12-24 | 25.423 | 1,081,360 | -13,438 | 0.10% | 27,491,409 |
| 2013-12-27 | 2013-12-20 | 24.886 | 1,094,798 | +4,244 | 0.10% | 27,244,803 |
| 2013-12-23 | 2013-12-19 | 25.282 | 1,090,554 | -4,244 | 0.10% | 27,570,948 |
| 2013-12-19 | 2013-12-17 | 24.659 | 1,094,798 | +707 | 0.10% | 26,997,123 |
| 2013-12-18 | 2013-12-16 | 24.603 | 1,094,091 | +5,658 | 0.10% | 26,917,809 |
| 2013-12-17 | 2013-12-13 | 24.829 | 1,088,433 | +60,115 | 0.10% | 27,024,846 |
| 2013-12-16 | 2013-12-12 | 25.027 | 1,028,318 | -707 | 0.09% | 25,735,802 |
| 2013-12-13 | 2013-12-11 | 25.423 | 1,029,025 | +7,072 | 0.09% | 26,160,896 |
| 2013-12-12 | 2013-12-10 | 25.621 | 1,021,953 | -9,901 | 0.09% | 26,183,405 |
| 2013-12-09 | 2013-12-05 | 24.999 | 1,031,854 | +2,829 | 0.09% | 25,795,118 |
| 2013-12-06 | 2013-12-04 | 25.112 | 1,029,025 | -707 | 0.09% | 25,840,797 |
| 2013-12-05 | 2013-12-03 | 24.716 | 1,029,732 | -46,678 | 0.09% | 25,450,871 |
| 2013-12-04 | 2013-12-02 | 24.603 | 1,076,410 | -8,487 | 0.10% | 26,482,805 |
| 2013-12-03 | 2013-11-29 | 25.084 | 1,084,897 | +4,244 | 0.10% | 27,213,170 |
| 2013-12-02 | 2013-11-28 | 24.886 | 1,080,653 | +36,776 | 0.10% | 26,892,795 |
| 2013-11-29 | 2013-11-27 | 24.688 | 1,043,877 | -3,901 | 0.09% | 25,770,959 |
| 2013-11-28 | 2013-11-26 | 26.102 | 1,047,778 | -2,081,389 | 0.09% | 27,348,781 |
| 2013-11-27 | 2013-11-25 | 28.251 | 3,129,167 | -70,359 | 0.28% | 88,401,826 |
| 2013-11-25 | 2013-11-21 | 28.915 | 3,199,526 | -12,023 | 0.28% | 92,515,812 |
| 2013-11-22 | 2013-11-20 | 28.915 | 3,211,549 | +43,849 | 0.28% | 92,863,463 |
| 2013-11-20 | 2013-11-18 | 29.693 | 3,167,700 | -707 | 0.28% | 94,058,998 |
| 2013-11-19 | 2013-11-15 | 29.410 | 3,168,407 | -4,244 | 0.28% | 93,183,991 |
| 2013-11-18 | 2013-11-14 | 28.421 | 3,172,651 | +3,536 | 0.28% | 90,168,608 |
| 2013-11-14 | 2013-11-12 | 27.487 | 3,169,115 | -4,243 | 0.28% | 87,110,653 |
| 2013-11-13 | 2013-11-11 | 27.459 | 3,173,358 | -26,875 | 0.28% | 87,137,542 |
| 2013-11-12 | 2013-11-08 | 26.809 | 3,200,233 | -9,194 | 0.28% | 85,794,005 |
| 2013-11-11 | 2013-11-07 | 26.696 | 3,209,427 | -1,414 | 0.28% | 85,677,444 |
| 2013-11-08 | 2013-11-06 | 26.611 | 3,210,841 | +2,829 | 0.28% | 85,442,791 |
| 2013-11-05 | 2013-11-01 | 26.639 | 3,208,012 | +42,434 | 0.28% | 85,458,230 |
| 2013-11-04 | 2013-10-31 | 26.413 | 3,165,578 | +746,838 | 0.28% | 83,611,670 |
| 2013-11-01 | 2013-10-30 | 26.017 | 2,418,740 | +12,023 | 0.21% | 62,928,013 |
| 2013-10-31 | 2013-10-29 | 25.678 | 2,406,717 | +9,902 | 0.21% | 61,798,492 |
| 2013-10-29 | 2013-10-25 | 26.582 | 2,396,815 | +1,124,501 | 0.21% | 63,713,193 |
| 2013-10-28 | 2013-10-24 | 26.865 | 1,272,314 | +147,105 | 0.11% | 34,181,012 |
| 2013-10-25 | 2013-10-23 | 26.696 | 1,125,209 | -707 | 0.10% | 30,038,082 |
| 2013-10-24 | 2013-10-22 | 26.667 | 1,125,916 | +45,263 | 0.10% | 30,025,116 |
| 2013-10-23 | 2013-10-21 | 26.526 | 1,080,653 | -1,415 | 0.10% | 28,665,275 |
| 2013-10-21 | 2013-10-17 | 25.819 | 1,082,068 | +241,874 | 0.10% | 27,937,808 |
| 2013-10-17 | 2013-10-15 | 25.621 | 840,194 | -21,924 | 0.07% | 21,526,567 |
| 2013-10-16 | 2013-10-11 | 24.801 | 862,118 | +11,316 | 0.08% | 21,381,261 |
| 2013-10-15 | 2013-10-10 | 24.603 | 850,802 | +11,316 | 0.08% | 20,932,194 |
| 2013-10-11 | 2013-10-09 | 25.564 | 839,486 | +2,828 | 0.07% | 21,460,948 |
| 2013-10-10 | 2013-10-08 | 25.734 | 836,658 | -707 | 0.07% | 21,530,612 |
| 2013-10-09 | 2013-10-07 | 25.593 | 837,365 | +33,947 | 0.07% | 21,430,405 |
| 2013-10-08 | 2013-10-04 | 25.706 | 803,418 | -2,121 | 0.07% | 20,652,491 |
| 2013-10-07 | 2013-10-03 | 25.875 | 805,539 | -708 | 0.07% | 20,843,693 |
| 2013-10-04 | 2013-10-02 | 25.762 | 806,247 | -1,414 | 0.07% | 20,770,813 |
| 2013-10-03 | 2013-09-30 | 25.197 | 807,661 | -8,487 | 0.07% | 20,350,441 |
| 2013-10-02 | 2013-09-27 | 24.377 | 816,148 | -8,487 | 0.07% | 19,894,966 |
| 2013-09-30 | 2013-09-26 | 23.670 | 824,635 | -4,243 | 0.07% | 19,518,850 |
| 2013-09-27 | 2013-09-25 | 23.726 | 828,878 | -4,243 | 0.07% | 19,666,160 |
| 2013-09-26 | 2013-09-24 | 22.906 | 833,121 | -3,537 | 0.07% | 19,083,591 |
| 2013-09-24 | 2013-09-19 | 22.284 | 836,658 | +12,023 | 0.07% | 18,644,090 |
| 2013-09-23 | 2013-09-18 | 22.539 | 824,635 | +1,415 | 0.07% | 18,586,050 |
| 2013-09-19 | 2013-09-17 | 23.245 | 823,220 | +24,753 | 0.07% | 19,136,157 |
| 2013-09-18 | 2013-09-16 | 23.330 | 798,467 | -1,414 | 0.07% | 18,628,502 |
| 2013-09-12 | 2013-09-10 | 23.132 | 799,881 | +10,608 | 0.07% | 18,503,151 |
| 2013-09-11 | 2013-09-09 | 23.742 | 789,273 | -11,316 | 0.07% | 18,739,165 |
| 2013-09-10 | 2013-09-06 | 23.257 | 800,589 | +5,115 | 0.07% | 18,619,452 |
| 2013-09-09 | 2013-09-05 | 23.657 | 795,474 | -18,223 | 0.07% | 18,818,291 |
| 2013-09-06 | 2013-09-04 | 21.887 | 813,697 | -30,837 | 0.07% | 17,809,747 |
| 2013-09-05 | 2013-09-03 | 21.374 | 844,534 | -701 | 0.08% | 18,050,890 |
| 2013-09-04 | 2013-09-02 | 20.689 | 845,235 | -4,205 | 0.08% | 17,486,994 |
| 2013-09-03 | 2013-08-30 | 20.375 | 849,440 | +7,008 | 0.08% | 17,307,351 |
| 2013-09-02 | 2013-08-29 | 20.660 | 842,432 | +11,214 | 0.08% | 17,404,963 |
| 2013-08-28 | 2013-08-26 | 21.745 | 831,218 | -5,607 | 0.07% | 18,074,637 |
| 2013-08-27 | 2013-08-23 | 21.088 | 836,825 | -701 | 0.07% | 17,647,320 |
| 2013-08-26 | 2013-08-22 | 20.832 | 837,526 | +1,402 | 0.07% | 17,447,003 |
| 2013-08-23 | 2013-08-21 | 21.260 | 836,124 | -4,906 | 0.07% | 17,775,697 |
| 2013-08-22 | 2013-08-20 | 20.546 | 841,030 | -16,120 | 0.08% | 17,279,997 |
| 2013-08-21 | 2013-08-19 | 20.232 | 857,150 | +701 | 0.08% | 17,342,142 |
| 2013-08-19 | 2013-08-15 | 20.004 | 856,449 | +7,709 | 0.08% | 17,132,439 |
| 2013-08-15 | 2013-08-12 | 21.288 | 848,740 | +9,112 | 0.08% | 18,068,128 |
| 2013-08-13 | 2013-08-09 | 21.659 | 839,628 | -25,932 | 0.08% | 18,185,630 |
| 2013-08-12 | 2013-08-08 | 19.490 | 865,560 | -3,504 | 0.08% | 16,870,096 |
| 2013-08-07 | 2013-08-05 | 19.576 | 869,064 | -5,607 | 0.08% | 17,012,790 |
| 2013-08-06 | 2013-08-02 | 19.405 | 874,671 | -10,513 | 0.08% | 16,972,793 |
| 2013-08-05 | 2013-08-01 | 19.319 | 885,184 | -21,026 | 0.08% | 17,101,015 |
| 2013-07-31 | 2013-07-29 | 18.891 | 906,210 | -7,009 | 0.08% | 17,119,320 |
| 2013-07-30 | 2013-07-26 | 19.034 | 913,219 | +3,505 | 0.08% | 17,382,028 |
| 2013-07-29 | 2013-07-25 | 19.091 | 909,714 | -30,838 | 0.08% | 17,367,234 |
| 2013-07-26 | 2013-07-24 | 19.234 | 940,552 | -93,915 | 0.08% | 18,090,159 |
| 2013-07-25 | 2013-07-23 | 18.863 | 1,034,467 | -74,291 | 0.09% | 19,512,718 |
| 2013-07-23 | 2013-07-19 | 18.634 | 1,108,758 | -25,231 | 0.10% | 20,660,918 |
| 2013-07-22 | 2013-07-18 | 18.634 | 1,133,989 | -25,932 | 0.10% | 21,131,080 |
| 2013-07-19 | 2013-07-17 | 17.978 | 1,159,921 | -3,504 | 0.10% | 20,853,004 |
| 2013-07-17 | 2013-07-15 | 17.122 | 1,163,425 | +3,504 | 0.10% | 19,919,999 |
| 2013-07-16 | 2013-07-12 | 17.122 | 1,159,921 | -4,906 | 0.10% | 19,860,004 |
| 2013-07-05 | 2013-07-03 | 15.809 | 1,164,827 | +701 | 0.10% | 18,414,964 |
| 2013-06-27 | 2013-06-25 | 15.667 | 1,164,126 | +4,906 | 0.10% | 18,237,781 |
| 2013-06-26 | 2013-06-24 | 15.866 | 1,159,220 | +2,804 | 0.10% | 18,392,482 |
| 2013-06-24 | 2013-06-20 | 16.836 | 1,156,416 | +5,606 | 0.10% | 19,469,992 |
| 2013-06-21 | 2013-06-19 | 17.236 | 1,150,810 | +3,505 | 0.10% | 19,835,367 |
| 2013-06-20 | 2013-06-18 | 16.608 | 1,147,305 | +4,205 | 0.10% | 19,054,675 |
| 2013-06-19 | 2013-06-17 | 16.979 | 1,143,100 | +17,521 | 0.10% | 19,408,897 |
| 2013-06-17 | 2013-06-13 | 17.464 | 1,125,579 | -103,727 | 0.10% | 19,657,445 |
| 2013-06-13 | 2013-06-10 | 18.406 | 1,229,306 | +86,206 | 0.11% | 22,626,605 |
| 2013-06-10 | 2013-06-06 | 19.005 | 1,143,100 | +9,812 | 0.10% | 21,724,917 |
| 2013-06-07 | 2013-06-05 | 19.005 | 1,133,288 | +23,128 | 0.10% | 21,538,437 |
| 2013-06-06 | 2013-06-04 | 19.348 | 1,110,160 | +44,154 | 0.10% | 21,479,044 |
| 2013-06-05 | 2013-06-03 | 19.005 | 1,066,006 | +45,556 | 0.10% | 20,259,725 |
| 2013-06-04 | 2013-05-31 | 19.319 | 1,020,450 | -14,017 | 0.09% | 19,714,241 |
| 2013-06-03 | 2013-05-30 | 19.633 | 1,034,467 | +8,410 | 0.09% | 20,309,758 |
| 2013-05-30 | 2013-05-28 | 18.977 | 1,026,057 | +6,308 | 0.09% | 19,471,204 |
| 2013-05-29 | 2013-05-27 | 18.977 | 1,019,749 | +1,402 | 0.09% | 19,351,499 |
| 2013-05-27 | 2013-05-23 | 19.421 | 1,018,347 | +2,102 | 0.09% | 19,777,779 |
| 2013-05-24 | 2013-05-22 | 19.335 | 1,016,245 | +26,572 | 0.09% | 19,648,975 |
| 2013-05-23 | 2013-05-21 | 19.479 | 989,673 | +11,089 | 0.09% | 19,278,009 |
| 2013-05-22 | 2013-05-20 | 19.652 | 978,584 | +38,118 | 0.09% | 19,231,444 |
| 2013-05-21 | 2013-05-16 | 20.201 | 940,466 | -63,761 | 0.09% | 18,997,997 |
| 2013-05-20 | 2013-05-15 | 19.508 | 1,004,227 | -5,544 | 0.09% | 19,590,488 |
| 2013-05-14 | 2013-05-10 | 19.508 | 1,009,771 | +693 | 0.09% | 19,698,641 |
| 2013-05-10 | 2013-05-08 | 19.306 | 1,009,078 | +4,851 | 0.09% | 19,481,282 |
| 2013-05-09 | 2013-05-07 | 19.335 | 1,004,227 | +10,396 | 0.09% | 19,416,608 |
| 2013-05-08 | 2013-05-06 | 18.960 | 993,831 | -13,861 | 0.09% | 18,842,763 |
| 2013-05-07 | 2013-05-03 | 19.191 | 1,007,692 | -82,473 | 0.09% | 19,338,204 |
| 2013-05-06 | 2013-05-02 | 18.642 | 1,090,165 | +3,466 | 0.10% | 20,323,169 |
| 2013-05-03 | 2013-04-30 | 19.162 | 1,086,699 | -175,341 | 0.10% | 20,823,035 |
| 2013-04-29 | 2013-04-25 | 18.729 | 1,262,040 | -106,037 | 0.11% | 23,636,572 |
| 2013-04-25 | 2013-04-23 | 17.892 | 1,368,077 | -6,930 | 0.12% | 24,477,604 |
| 2013-04-24 | 2013-04-22 | 18.152 | 1,375,007 | +6,930 | 0.12% | 24,958,715 |
| 2013-04-23 | 2013-04-19 | 18.238 | 1,368,077 | -7,623 | 0.12% | 24,951,364 |
| 2013-04-22 | 2013-04-18 | 18.094 | 1,375,700 | +9,009 | 0.12% | 24,891,895 |
| 2013-04-19 | 2013-04-17 | 17.575 | 1,366,691 | +2,079 | 0.12% | 24,018,966 |
| 2013-04-18 | 2013-04-16 | 17.315 | 1,364,612 | -693 | 0.12% | 23,628,008 |
| 2013-04-17 | 2013-04-15 | 17.315 | 1,365,305 | -3,465 | 0.12% | 23,640,007 |
| 2013-04-10 | 2013-04-08 | 16.709 | 1,368,770 | +3,465 | 0.12% | 22,870,503 |
| 2013-04-08 | 2013-04-03 | 17.488 | 1,365,305 | -1,386 | 0.12% | 23,876,407 |
| 2013-04-05 | 2013-04-02 | 17.315 | 1,366,691 | +693 | 0.12% | 23,664,006 |
| 2013-04-03 | 2013-03-28 | 17.430 | 1,365,998 | -9,702 | 0.12% | 23,809,687 |
| 2013-04-02 | 2013-03-27 | 16.593 | 1,375,700 | +693 | 0.12% | 22,827,495 |
| 2013-03-27 | 2013-03-25 | 16.160 | 1,375,007 | -5,545 | 0.12% | 22,220,796 |
| 2013-03-26 | 2013-03-22 | 15.901 | 1,380,552 | -3,465 | 0.12% | 21,951,846 |
| 2013-03-22 | 2013-03-20 | 15.728 | 1,384,017 | -1,386 | 0.13% | 21,767,302 |
| 2013-03-21 | 2013-03-19 | 15.468 | 1,385,403 | -11,782 | 0.13% | 21,429,280 |
| 2013-03-20 | 2013-03-18 | 15.064 | 1,397,185 | +36,732 | 0.13% | 21,047,043 |
| 2013-03-19 | 2013-03-15 | 15.064 | 1,360,453 | +1,386 | 0.12% | 20,493,716 |
| 2013-03-18 | 2013-03-14 | 15.497 | 1,359,067 | +115,739 | 0.12% | 21,061,138 |
| 2013-03-15 | 2013-03-13 | 15.641 | 1,243,328 | +140,689 | 0.11% | 19,446,958 |
| 2013-03-14 | 2013-03-12 | 15.381 | 1,102,639 | -47,821 | 0.10% | 16,960,054 |
| 2013-03-13 | 2013-03-11 | 15.208 | 1,150,460 | +133,066 | 0.10% | 17,496,405 |
| 2013-03-12 | 2013-03-08 | 14.948 | 1,017,394 | +92,175 | 0.09% | 15,208,473 |
| 2013-03-08 | 2013-03-06 | 14.573 | 925,219 | -14,554 | 0.08% | 13,483,499 |
| 2013-02-28 | 2013-02-26 | 14.516 | 939,773 | +9,010 | 0.08% | 13,641,359 |
| 2013-02-27 | 2013-02-25 | 14.775 | 930,763 | -22,178 | 0.08% | 13,752,313 |
| 2013-02-25 | 2013-02-21 | 14.746 | 952,941 | -2,772 | 0.09% | 14,052,500 |
| 2013-02-19 | 2013-02-15 | 14.285 | 955,713 | -2,079 | 0.09% | 13,652,097 |
| 2013-02-15 | 2013-02-08 | 14.083 | 957,792 | -2,079 | 0.09% | 13,488,315 |
| 2013-02-14 | 2013-02-07 | 13.967 | 959,871 | -694 | 0.09% | 13,406,793 |
| 2013-02-05 | 2013-02-01 | 14.386 | 960,565 | -4,158 | 0.09% | 13,818,427 |
| 2013-02-04 | 2013-01-31 | 14.126 | 964,723 | -9,703 | 0.09% | 13,627,682 |
| 2013-02-01 | 2013-01-30 | 14.184 | 974,426 | -4,158 | 0.09% | 13,820,987 |
| 2013-01-31 | 2013-01-29 | 13.967 | 978,584 | -5,544 | 0.09% | 13,668,163 |
| 2013-01-30 | 2013-01-28 | 13.650 | 984,128 | +2,079 | 0.09% | 13,433,198 |
| 2013-01-29 | 2013-01-25 | 13.592 | 982,049 | +11,782 | 0.09% | 13,348,140 |
| 2013-01-28 | 2013-01-24 | 14.429 | 970,267 | -693 | 0.09% | 13,999,997 |
| 2013-01-25 | 2013-01-23 | 13.679 | 970,960 | +6,930 | 0.09% | 13,281,476 |
| 2013-01-24 | 2013-01-22 | 14.299 | 964,030 | -2,079 | 0.09% | 13,784,813 |
| 2013-01-22 | 2013-01-18 | 14.544 | 966,109 | -7,623 | 0.09% | 14,051,521 |
| 2013-01-21 | 2013-01-17 | 14.689 | 973,732 | -694 | 0.09% | 14,302,893 |
| 2013-01-18 | 2013-01-16 | 14.631 | 974,426 | +1,387 | 0.09% | 14,256,847 |
| 2013-01-17 | 2013-01-15 | 14.544 | 973,039 | -693 | 0.09% | 14,152,314 |
| 2013-01-16 | 2013-01-14 | 14.400 | 973,732 | +6,930 | 0.09% | 14,021,893 |
| 2013-01-15 | 2013-01-11 | 14.429 | 966,802 | -9,703 | 0.09% | 13,950,000 |
| 2013-01-11 | 2013-01-09 | 14.573 | 976,505 | -1,386 | 0.09% | 14,230,905 |
| 2013-01-10 | 2013-01-08 | 14.516 | 977,891 | -17,326 | 0.09% | 14,194,664 |
| 2013-01-09 | 2013-01-07 | 14.544 | 995,217 | +6,931 | 0.09% | 14,474,881 |
| 2013-01-08 | 2013-01-04 | 14.227 | 988,286 | -9,010 | 0.09% | 14,060,353 |
| 2013-01-07 | 2013-01-03 | 13.866 | 997,296 | -4,158 | 0.09% | 13,828,789 |
| 2013-01-04 | 2013-01-02 | 13.679 | 1,001,454 | -2,773 | 0.09% | 13,698,595 |
| 2013-01-03 | 2012-12-31 | 13.347 | 1,004,227 | -138,609 | 0.09% | 13,403,256 |
| 2013-01-02 | 2012-12-27 | 12.986 | 1,142,836 | -693 | 0.10% | 14,840,998 |
| 2012-12-28 | 2012-12-24 | 13.116 | 1,143,529 | +3,465 | 0.10% | 14,998,497 |
| 2012-12-27 | 2012-12-20 | 13.001 | 1,140,064 | +2,772 | 0.10% | 14,821,450 |
| 2012-12-21 | 2012-12-19 | 12.972 | 1,137,292 | +6,931 | 0.10% | 14,752,593 |
| 2012-12-19 | 2012-12-17 | 13.087 | 1,130,361 | +4,158 | 0.10% | 14,793,166 |
| 2012-12-11 | 2012-12-07 | 13.001 | 1,126,203 | +70,691 | 0.10% | 14,641,250 |
| 2012-12-10 | 2012-12-06 | 13.275 | 1,055,512 | -693 | 0.10% | 14,011,598 |
| 2012-12-07 | 2012-12-05 | 13.520 | 1,056,205 | -12,475 | 0.10% | 14,279,878 |
| 2012-12-06 | 2012-12-04 | 13.491 | 1,068,680 | -37,425 | 0.10% | 14,417,700 |
| 2012-12-04 | 2012-11-30 | 13.549 | 1,106,105 | -2,772 | 0.10% | 14,986,445 |
| 2012-12-03 | 2012-11-29 | 13.260 | 1,108,877 | -1,386 | 0.10% | 14,704,002 |
| 2012-11-28 | 2012-11-26 | 13.361 | 1,110,263 | -1,386 | 0.10% | 14,834,521 |
| 2012-11-20 | 2012-11-16 | 12.611 | 1,111,649 | -693 | 0.10% | 14,018,960 |
| 2012-11-19 | 2012-11-15 | 12.625 | 1,112,342 | -11,089 | 0.10% | 14,043,749 |
| 2012-11-16 | 2012-11-14 | 12.712 | 1,123,431 | +6,238 | 0.10% | 14,281,012 |
| 2012-11-13 | 2012-11-09 | 12.914 | 1,117,193 | +693 | 0.10% | 14,427,395 |
| 2012-11-09 | 2012-11-07 | 13.231 | 1,116,500 | +54,057 | 0.10% | 14,772,865 |
| 2012-11-08 | 2012-11-06 | 13.260 | 1,062,443 | +4,159 | 0.10% | 14,088,275 |
| 2012-10-31 | 2012-10-29 | 13.506 | 1,058,284 | -693 | 0.10% | 14,292,716 |
| 2012-10-30 | 2012-10-26 | 13.260 | 1,058,977 | -18,020 | 0.10% | 14,042,315 |
| 2012-10-26 | 2012-10-24 | 14.371 | 1,076,997 | -693 | 0.10% | 15,477,846 |
| 2012-10-25 | 2012-10-22 | 13.693 | 1,077,690 | -138,609 | 0.10% | 14,756,955 |
| 2012-10-24 | 2012-10-19 | 13.708 | 1,216,299 | -8,317 | 0.11% | 16,672,496 |
| 2012-10-16 | 2012-10-12 | 13.462 | 1,224,616 | +7,624 | 0.11% | 16,486,112 |
| 2012-10-15 | 2012-10-11 | 13.044 | 1,216,992 | -693 | 0.11% | 15,874,236 |
| 2012-10-12 | 2012-10-10 | 12.986 | 1,217,685 | -69,305 | 0.11% | 15,812,995 |
| 2012-10-10 | 2012-10-08 | 12.683 | 1,286,990 | -6,931 | 0.12% | 16,323,028 |
| 2012-10-08 | 2012-10-04 | 12.308 | 1,293,921 | +693 | 0.12% | 15,925,515 |
| 2012-10-05 | 2012-10-03 | 12.250 | 1,293,228 | +59,603 | 0.12% | 15,842,345 |
| 2012-10-04 | 2012-09-28 | 12.698 | 1,233,625 | -7,624 | 0.11% | 15,663,994 |
| 2012-09-26 | 2012-09-24 | 12.265 | 1,241,249 | -149,005 | 0.11% | 15,223,500 |
| 2012-09-25 | 2012-09-21 | 11.774 | 1,390,254 | -4,852 | 0.13% | 16,368,956 |
| 2012-09-24 | 2012-09-20 | 11.673 | 1,395,106 | -63,067 | 0.13% | 16,285,174 |
| 2012-09-21 | 2012-09-19 | 11.760 | 1,458,173 | -15,247 | 0.13% | 17,147,600 |
| 2012-09-19 | 2012-09-17 | 11.543 | 1,473,420 | +2,772 | 0.13% | 17,007,999 |
| 2012-09-12 | 2012-09-10 | 11.471 | 1,470,648 | -693 | 0.13% | 16,869,901 |
| 2012-09-05 | 2012-09-03 | 11.428 | 1,471,341 | -14,554 | 0.13% | 16,814,161 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,485,895 | +5,544 | 0.13% | 17,048,805 |
| 2012-09-03 | 2012-08-30 | 11.283 | 1,480,351 | +22,688 | 0.13% | 16,703,193 |
| 2012-08-30 | 2012-08-28 | 11.430 | 1,457,663 | -6,142 | 0.13% | 16,660,798 |
| 2012-08-28 | 2012-08-24 | 11.298 | 1,463,805 | -23,885 | 0.13% | 16,537,950 |
| 2012-08-27 | 2012-08-23 | 11.049 | 1,487,690 | -6,824 | 0.14% | 16,437,201 |
| 2012-08-21 | 2012-08-17 | 10.829 | 1,494,514 | -2,730 | 0.14% | 16,184,098 |
| 2012-08-17 | 2012-08-15 | 10.565 | 1,497,244 | +6,142 | 0.14% | 15,818,741 |
| 2012-08-16 | 2012-08-14 | 10.507 | 1,491,102 | +2,730 | 0.14% | 15,666,449 |
| 2012-08-14 | 2012-08-10 | 10.668 | 1,488,372 | -683 | 0.14% | 15,877,676 |
| 2012-08-10 | 2012-08-08 | 11.122 | 1,489,055 | +3,412 | 0.14% | 16,561,382 |
| 2012-08-06 | 2012-08-02 | 10.463 | 1,485,643 | +2,730 | 0.14% | 15,543,783 |
| 2012-08-03 | 2012-08-01 | 10.726 | 1,482,913 | +12,966 | 0.14% | 15,906,360 |
| 2012-08-02 | 2012-07-31 | 10.961 | 1,469,947 | +2,047 | 0.13% | 16,111,922 |
| 2012-07-31 | 2012-07-27 | 11.430 | 1,467,900 | -1,364 | 0.13% | 16,777,805 |
| 2012-07-30 | 2012-07-26 | 11.650 | 1,469,264 | +682 | 0.13% | 17,116,345 |
| 2012-07-25 | 2012-07-23 | 11.562 | 1,468,582 | -3,412 | 0.13% | 16,979,280 |
| 2012-07-20 | 2012-07-18 | 11.283 | 1,471,994 | -5,460 | 0.14% | 16,608,898 |
| 2012-07-19 | 2012-07-17 | 12.089 | 1,477,454 | -4,777 | 0.14% | 17,861,255 |
| 2012-07-18 | 2012-07-16 | 11.943 | 1,482,231 | +1,365 | 0.14% | 17,701,805 |
| 2012-07-17 | 2012-07-13 | 11.694 | 1,480,866 | -6,824 | 0.14% | 17,316,604 |
| 2012-07-16 | 2012-07-12 | 11.620 | 1,487,690 | -6,142 | 0.14% | 17,287,401 |
| 2012-07-13 | 2012-07-11 | 11.738 | 1,493,832 | -7,506 | 0.14% | 17,533,892 |
| 2012-07-12 | 2012-07-10 | 11.503 | 1,501,338 | -1,365 | 0.14% | 17,269,994 |
| 2012-07-10 | 2012-07-06 | 11.137 | 1,502,703 | -2,730 | 0.14% | 16,735,196 |
| 2012-07-05 | 2012-07-03 | 11.151 | 1,505,433 | -8,872 | 0.14% | 16,787,660 |
| 2012-07-04 | 2012-06-29 | 11.225 | 1,514,305 | +10,237 | 0.14% | 16,997,545 |
| 2012-07-03 | 2012-06-28 | 11.400 | 1,504,068 | +19,108 | 0.14% | 17,147,118 |
| 2012-06-29 | 2012-06-27 | 11.078 | 1,484,960 | +10,919 | 0.14% | 16,450,557 |
| 2012-06-28 | 2012-06-26 | 11.283 | 1,474,041 | +347,355 | 0.14% | 16,631,995 |
| 2012-06-26 | 2012-06-22 | 12.456 | 1,126,686 | +67,560 | 0.10% | 14,033,496 |
| 2012-06-21 | 2012-06-19 | 12.924 | 1,059,126 | -3,412 | 0.10% | 13,688,639 |
| 2012-06-20 | 2012-06-18 | 12.924 | 1,062,538 | -9,554 | 0.10% | 13,732,738 |
| 2012-06-19 | 2012-06-15 | 12.763 | 1,072,092 | -282,525 | 0.10% | 13,683,408 |
| 2012-06-14 | 2012-06-12 | 12.368 | 1,354,617 | -2,047 | 0.12% | 16,753,403 |
| 2012-06-13 | 2012-06-11 | 12.558 | 1,356,664 | -10,919 | 0.12% | 17,037,159 |
| 2012-06-12 | 2012-06-08 | 12.250 | 1,367,583 | -2,730 | 0.13% | 16,753,442 |
| 2012-06-11 | 2012-06-07 | 11.562 | 1,370,313 | +1,365 | 0.13% | 15,843,125 |
| 2012-06-05 | 2012-06-01 | 11.781 | 1,368,948 | +3,412 | 0.13% | 16,128,243 |
| 2012-06-04 | 2012-05-31 | 11.738 | 1,365,536 | +2,730 | 0.13% | 16,028,015 |
| 2012-05-30 | 2012-05-28 | 12.441 | 1,362,806 | -682 | 0.13% | 16,954,531 |
| 2012-05-25 | 2012-05-23 | 12.265 | 1,363,488 | -2,730 | 0.13% | 16,723,256 |
| 2012-05-22 | 2012-05-18 | 12.378 | 1,366,218 | -1,365 | 0.13% | 16,911,353 |
| 2012-05-21 | 2012-05-17 | 12.602 | 1,367,583 | +2,748 | 0.13% | 17,233,813 |
| 2012-05-18 | 2012-05-16 | 11.782 | 1,364,835 | -2,014 | 0.13% | 16,081,034 |
| 2012-05-17 | 2012-05-15 | 12.423 | 1,366,849 | +2,014 | 0.13% | 16,980,244 |
| 2012-05-15 | 2012-05-11 | 12.840 | 1,364,835 | -10,070 | 0.13% | 17,524,464 |
| 2012-05-10 | 2012-05-08 | 13.183 | 1,374,905 | -4,028 | 0.13% | 18,124,803 |
| 2012-05-09 | 2012-05-07 | 13.004 | 1,378,933 | +3,357 | 0.13% | 17,931,422 |
| 2012-05-08 | 2012-05-04 | 13.406 | 1,375,576 | +6,042 | 0.13% | 18,440,998 |
| 2012-05-04 | 2012-05-02 | 13.346 | 1,369,534 | +3,357 | 0.13% | 18,278,399 |
| 2012-05-02 | 2012-04-27 | 13.346 | 1,366,177 | -672 | 0.13% | 18,233,595 |
| 2012-04-25 | 2012-04-23 | 13.406 | 1,366,849 | +4,028 | 0.13% | 18,324,004 |
| 2012-04-23 | 2012-04-19 | 13.391 | 1,362,821 | +2,686 | 0.13% | 18,249,704 |
| 2012-04-20 | 2012-04-18 | 13.391 | 1,360,135 | -6,714 | 0.13% | 18,213,736 |
| 2012-04-19 | 2012-04-17 | 13.361 | 1,366,849 | -21,483 | 0.13% | 18,262,924 |
| 2012-04-18 | 2012-04-16 | 12.974 | 1,388,332 | -2,014 | 0.13% | 18,012,285 |
| 2012-04-17 | 2012-04-13 | 12.795 | 1,390,346 | +4,028 | 0.13% | 17,789,895 |
| 2012-04-16 | 2012-04-12 | 12.646 | 1,386,318 | +6,714 | 0.13% | 17,531,855 |
| 2012-04-13 | 2012-04-11 | 12.363 | 1,379,604 | -5,371 | 0.13% | 17,056,498 |
| 2012-04-12 | 2012-04-10 | 12.676 | 1,384,975 | +2,014 | 0.13% | 17,556,131 |
| 2012-04-11 | 2012-04-05 | 13.034 | 1,382,961 | -13,427 | 0.13% | 18,025,002 |
| 2012-04-05 | 2012-04-02 | 13.123 | 1,396,388 | +20,141 | 0.13% | 18,324,804 |
| 2012-04-03 | 2012-03-30 | 12.974 | 1,376,247 | +6,042 | 0.13% | 17,855,494 |
| 2012-04-02 | 2012-03-29 | 12.959 | 1,370,205 | -5,371 | 0.13% | 17,756,695 |
| 2012-03-30 | 2012-03-28 | 13.823 | 1,375,576 | +7,385 | 0.13% | 19,014,718 |
| 2012-03-29 | 2012-03-27 | 13.629 | 1,368,191 | +2,014 | 0.13% | 18,647,695 |
| 2012-03-26 | 2012-03-22 | 13.793 | 1,366,177 | -5,371 | 0.13% | 18,844,095 |
| 2012-03-23 | 2012-03-21 | 13.868 | 1,371,548 | -21,483 | 0.13% | 19,020,329 |
| 2012-03-22 | 2012-03-20 | 13.912 | 1,393,031 | -14,098 | 0.13% | 19,380,500 |
| 2012-03-21 | 2012-03-19 | 13.272 | 1,407,129 | +671 | 0.13% | 18,675,358 |
| 2012-03-20 | 2012-03-16 | 13.585 | 1,406,458 | +8,728 | 0.13% | 19,106,403 |
| 2012-03-19 | 2012-03-15 | 14.032 | 1,397,730 | -3,357 | 0.13% | 19,612,435 |
| 2012-03-16 | 2012-03-14 | 14.181 | 1,401,087 | -6,713 | 0.13% | 19,868,239 |
| 2012-03-15 | 2012-03-13 | 14.032 | 1,407,800 | -2,686 | 0.13% | 19,753,733 |
| 2012-03-14 | 2012-03-12 | 13.808 | 1,410,486 | -20,140 | 0.13% | 19,476,272 |
| 2012-03-13 | 2012-03-09 | 13.689 | 1,430,626 | -10,070 | 0.13% | 19,583,890 |
| 2012-03-12 | 2012-03-08 | 13.704 | 1,440,696 | -18,798 | 0.13% | 19,743,198 |
| 2012-03-07 | 2012-03-05 | 12.512 | 1,459,494 | -17,455 | 0.14% | 18,261,604 |
| 2012-03-06 | 2012-03-02 | 12.423 | 1,476,949 | -2,685 | 0.14% | 18,348,006 |
| 2012-03-05 | 2012-03-01 | 12.289 | 1,479,634 | -10,741 | 0.14% | 18,183,002 |
| 2012-03-02 | 2012-02-29 | 12.155 | 1,490,375 | -38,938 | 0.14% | 18,115,196 |
| 2012-03-01 | 2012-02-28 | 11.991 | 1,529,313 | -50,351 | 0.14% | 18,337,899 |
| 2012-02-29 | 2012-02-27 | 11.857 | 1,579,664 | -20,140 | 0.15% | 18,729,885 |
| 2012-02-28 | 2012-02-24 | 12.334 | 1,599,804 | -125,540 | 0.15% | 19,731,243 |
| 2012-02-27 | 2012-02-23 | 12.095 | 1,725,344 | -384,007 | 0.16% | 20,868,395 |
| 2012-02-24 | 2012-02-22 | 11.916 | 2,109,351 | -292,033 | 0.20% | 25,136,000 |
| 2012-02-23 | 2012-02-21 | 11.916 | 2,401,384 | +1,343 | 0.22% | 28,616,000 |
| 2012-02-22 | 2012-02-20 | 11.887 | 2,400,041 | -90,631 | 0.22% | 28,528,496 |
| 2012-02-21 | 2012-02-17 | 11.693 | 2,490,672 | -410,189 | 0.23% | 29,123,497 |
| 2012-02-20 | 2012-02-16 | 11.604 | 2,900,861 | -157,094 | 0.27% | 33,660,588 |
| 2012-02-17 | 2012-02-15 | 11.589 | 3,057,955 | -721,691 | 0.29% | 35,437,903 |
| 2012-02-16 | 2012-02-14 | 11.604 | 3,779,646 | -62,434 | 0.35% | 43,857,706 |
| 2012-02-15 | 2012-02-13 | 11.782 | 3,842,080 | -428,987 | 0.36% | 45,268,928 |
| 2012-02-14 | 2012-02-10 | 11.738 | 4,271,067 | -266,522 | 0.40% | 50,132,565 |
| 2012-02-13 | 2012-02-09 | 11.916 | 4,537,589 | -296,061 | 0.42% | 54,072,004 |
| 2012-02-10 | 2012-02-08 | 11.470 | 4,833,650 | -202,073 | 0.45% | 55,440,004 |
| 2012-02-09 | 2012-02-07 | 11.380 | 5,035,723 | -867,372 | 0.47% | 57,307,639 |
| 2012-02-08 | 2012-02-06 | 11.276 | 5,903,095 | -118,827 | 0.55% | 66,563,014 |
| 2012-02-07 | 2012-02-03 | 11.470 | 6,021,922 | -272,564 | 0.56% | 69,069,001 |
| 2012-02-06 | 2012-02-02 | 11.172 | 6,294,486 | +29,539 | 0.59% | 70,320,000 |
| 2012-02-03 | 2012-02-01 | 11.753 | 6,264,947 | +2,014 | 0.58% | 73,629,480 |
| 2012-02-02 | 2012-01-31 | 12.110 | 6,262,933 | -671 | 0.58% | 75,844,770 |
| 2012-02-01 | 2012-01-30 | 11.753 | 6,263,604 | -9,399 | 0.58% | 73,613,696 |
| 2012-01-31 | 2012-01-27 | 12.214 | 6,273,003 | +2,014 | 0.59% | 76,620,799 |
| 2012-01-30 | 2012-01-26 | 11.812 | 6,270,989 | -18,126 | 0.59% | 74,074,129 |
| 2012-01-27 | 2012-01-20 | 11.067 | 6,289,115 | +6,713 | 0.59% | 69,604,237 |
| 2012-01-19 | 2012-01-17 | 10.963 | 6,282,402 | -1,343 | 0.59% | 68,874,881 |
| 2012-01-17 | 2012-01-13 | 10.725 | 6,283,745 | -26,182 | 0.59% | 67,392,005 |
| 2012-01-16 | 2012-01-12 | 10.457 | 6,309,927 | -20,140 | 0.59% | 65,980,982 |
| 2012-01-13 | 2012-01-11 | 10.084 | 6,330,067 | -28,868 | 0.59% | 63,834,330 |
| 2012-01-12 | 2012-01-10 | 9.533 | 6,358,935 | -4,699 | 0.59% | 60,620,803 |
| 2012-01-11 | 2012-01-09 | 9.623 | 6,363,634 | +1,343 | 0.59% | 61,234,339 |
| 2012-01-10 | 2012-01-06 | 9.965 | 6,362,291 | -1,343 | 0.59% | 63,401,126 |
| 2012-01-05 | 2012-01-03 | 9.965 | 6,363,634 | -6,713 | 0.59% | 63,414,509 |
| 2012-01-04 | 2011-12-30 | 9.950 | 6,370,347 | -1,343 | 0.59% | 63,386,515 |
| 2012-01-03 | 2011-12-29 | 9.757 | 6,371,690 | -8,056 | 0.59% | 62,166,049 |
| 2011-12-30 | 2011-12-28 | 9.891 | 6,379,746 | +6,042 | 0.60% | 63,099,918 |
| 2011-12-29 | 2011-12-23 | 10.129 | 6,373,704 | +2,685 | 0.59% | 64,559,198 |
| 2011-12-22 | 2011-12-20 | 9.757 | 6,371,019 | +6,714 | 0.59% | 62,159,502 |
| 2011-12-21 | 2011-12-19 | 9.742 | 6,364,305 | -672 | 0.59% | 61,999,196 |
| 2011-12-19 | 2011-12-15 | 9.652 | 6,364,977 | +2,686 | 0.59% | 61,436,883 |
| 2011-12-16 | 2011-12-14 | 9.786 | 6,362,291 | -5,371 | 0.59% | 62,263,886 |
| 2011-12-15 | 2011-12-13 | 9.920 | 6,367,662 | -2,014 | 0.59% | 63,170,099 |
| 2011-12-12 | 2011-12-08 | 10.159 | 6,369,676 | -2,014 | 0.59% | 64,708,159 |
| 2011-12-09 | 2011-12-07 | 10.189 | 6,371,690 | +46,994 | 0.59% | 64,918,439 |
| 2011-12-08 | 2011-12-06 | 10.189 | 6,324,696 | +8,727 | 0.59% | 64,439,637 |
| 2011-12-06 | 2011-12-02 | 10.159 | 6,315,969 | -30,210 | 0.59% | 64,162,561 |
| 2011-12-05 | 2011-12-01 | 9.891 | 6,346,179 | -210,130 | 0.59% | 62,767,918 |
| 2011-12-02 | 2011-11-30 | 9.637 | 6,556,309 | -6,042 | 0.61% | 63,186,023 |
| 2011-12-01 | 2011-11-29 | 9.533 | 6,562,351 | +248,396 | 0.61% | 62,560,002 |
| 2011-11-30 | 2011-11-28 | 9.384 | 6,313,955 | +12,084 | 0.59% | 59,251,501 |
| 2011-11-29 | 2011-11-25 | 9.831 | 6,301,871 | +4,028 | 0.59% | 61,954,202 |
| 2011-11-28 | 2011-11-24 | 10.397 | 6,297,843 | -66,462 | 0.59% | 65,479,383 |
| 2011-11-25 | 2011-11-23 | 10.427 | 6,364,305 | -40,281 | 0.59% | 66,359,996 |
| 2011-11-24 | 2011-11-22 | 9.757 | 6,404,586 | -8,727 | 0.60% | 62,487,002 |
| 2011-11-23 | 2011-11-21 | 10.457 | 6,413,313 | -13,427 | 0.60% | 67,062,058 |
| 2011-11-22 | 2011-11-18 | 10.606 | 6,426,740 | -406,161 | 0.60% | 68,159,760 |
| 2011-11-21 | 2011-11-17 | 10.635 | 6,832,901 | -406,161 | 0.64% | 72,670,921 |
| 2011-11-17 | 2011-11-15 | 10.635 | 7,239,062 | -67,134 | 0.68% | 76,990,623 |
| 2011-11-16 | 2011-11-14 | 10.591 | 7,306,196 | -30,210 | 0.68% | 77,378,133 |
| 2011-11-15 | 2011-11-11 | 10.561 | 7,336,406 | -49,008 | 0.68% | 77,479,519 |
| 2011-11-14 | 2011-11-10 | 10.576 | 7,385,414 | +4,699 | 0.69% | 78,107,101 |
| 2011-11-11 | 2011-11-09 | 11.216 | 7,380,715 | -704,907 | 0.69% | 82,784,826 |
| 2011-11-10 | 2011-11-08 | 10.531 | 8,085,622 | -15,441 | 0.75% | 85,151,083 |
| 2011-11-09 | 2011-11-07 | 10.442 | 8,101,063 | -2,685 | 0.76% | 84,589,674 |
| 2011-11-08 | 2011-11-04 | 10.561 | 8,103,748 | -4,028 | 0.76% | 85,583,391 |
| 2011-11-07 | 2011-11-03 | 10.099 | 8,107,776 | -26,854 | 0.76% | 81,882,060 |
| 2011-11-04 | 2011-11-02 | 9.608 | 8,134,630 | +55,722 | 0.76% | 78,154,654 |
| 2011-11-03 | 2011-11-01 | 9.831 | 8,078,908 | +8,056 | 0.75% | 79,424,397 |
| 2011-11-02 | 2011-10-31 | 10.397 | 8,070,852 | +13,427 | 0.75% | 83,913,557 |
| 2011-11-01 | 2011-10-28 | 10.546 | 8,057,425 | -73,177 | 0.75% | 84,974,155 |
| 2011-10-31 | 2011-10-27 | 9.503 | 8,130,602 | +36,253 | 0.76% | 77,268,184 |
| 2011-10-28 | 2011-10-26 | 8.863 | 8,094,349 | +22,154 | 0.76% | 71,739,149 |
| 2011-10-27 | 2011-10-25 | 9.027 | 8,072,195 | +122,855 | 0.75% | 72,865,441 |
| 2011-10-26 | 2011-10-24 | 8.788 | 7,949,340 | +5,371 | 0.74% | 69,861,903 |
| 2011-10-25 | 2011-10-21 | 8.639 | 7,943,969 | +9,399 | 0.74% | 68,631,400 |
| 2011-10-24 | 2011-10-20 | 8.759 | 7,934,570 | +16,783 | 0.74% | 69,495,718 |
| 2011-10-21 | 2011-10-19 | 9.205 | 7,917,787 | +1,343 | 0.74% | 72,886,923 |
| 2011-10-18 | 2011-10-14 | 10.174 | 7,916,444 | -2,685 | 0.74% | 80,539,360 |
| 2011-10-17 | 2011-10-13 | 10.397 | 7,919,129 | +3,356 | 0.74% | 82,336,076 |
| 2011-10-14 | 2011-10-12 | 9.891 | 7,915,773 | +6,714 | 0.74% | 78,292,243 |
| 2011-10-13 | 2011-10-11 | 10.099 | 7,909,059 | -672 | 0.74% | 79,875,177 |
| 2011-10-12 | 2011-10-10 | 9.518 | 7,909,731 | -9,398 | 0.74% | 75,286,984 |
| 2011-10-11 | 2011-10-07 | 9.369 | 7,919,129 | -161,122 | 0.74% | 74,196,837 |
| 2011-10-10 | 2011-10-06 | 8.997 | 8,080,251 | -4,028 | 0.75% | 72,697,440 |
| 2011-10-07 | 2011-10-04 | 8.207 | 8,084,279 | -4,028 | 0.75% | 66,351,419 |
| 2011-10-04 | 2011-09-30 | 9.086 | 8,088,307 | -1,343 | 0.75% | 73,492,799 |
| 2011-10-03 | 2011-09-28 | 9.101 | 8,089,650 | -4,699 | 0.76% | 73,625,502 |
| 2011-09-28 | 2011-09-26 | 8.878 | 8,094,349 | -7,385 | 0.76% | 71,859,718 |
| 2011-09-27 | 2011-09-23 | 8.937 | 8,101,734 | -75,190 | 0.76% | 72,408,001 |
| 2011-09-26 | 2011-09-22 | 8.982 | 8,176,924 | -93,316 | 0.76% | 73,445,400 |
| 2011-09-23 | 2011-09-21 | 9.146 | 8,270,240 | -9,399 | 0.77% | 75,638,657 |
| 2011-09-22 | 2011-09-20 | 9.697 | 8,279,639 | +26,854 | 0.77% | 80,287,829 |
| 2011-09-21 | 2011-09-19 | 10.352 | 8,252,785 | -1,343 | 0.77% | 85,436,345 |
| 2011-09-20 | 2011-09-16 | 10.874 | 8,254,128 | -217,514 | 0.77% | 89,753,498 |
| 2011-09-19 | 2011-09-15 | 10.665 | 8,471,642 | -4,028 | 0.79% | 90,352,036 |
| 2011-09-16 | 2011-09-14 | 10.472 | 8,475,670 | +5,370 | 0.79% | 88,753,746 |
| 2011-09-15 | 2011-09-12 | 10.650 | 8,470,300 | +4,028 | 0.79% | 90,211,553 |
| 2011-09-14 | 2011-09-09 | 11.231 | 8,466,272 | -437,042 | 0.79% | 95,086,944 |
| 2011-09-12 | 2011-09-08 | 11.157 | 8,903,314 | -170,521 | 0.83% | 99,332,378 |
| 2011-09-09 | 2011-09-07 | 11.187 | 9,073,835 | -275,249 | 0.85% | 101,505,165 |
| 2011-09-08 | 2011-09-06 | 10.983 | 9,349,084 | +4,028 | 0.87% | 102,685,187 |
| 2011-09-07 | 2011-09-05 | 11.197 | 9,345,056 | +72,153 | 0.87% | 104,633,974 |
| 2011-09-06 | 2011-09-02 | 11.227 | 9,272,903 | +2,626 | 0.89% | 104,108,617 |
| 2011-09-05 | 2011-09-01 | 11.151 | 9,270,277 | +30,196 | 0.88% | 103,373,035 |
| 2011-09-02 | 2011-08-31 | 11.029 | 9,240,081 | +40,043 | 0.88% | 101,910,239 |
| 2011-09-01 | 2011-08-30 | 11.227 | 9,200,038 | -5,908 | 0.88% | 103,290,548 |
| 2011-08-31 | 2011-08-29 | 11.029 | 9,205,946 | +68,926 | 0.88% | 101,533,759 |
| 2011-08-30 | 2011-08-26 | 10.633 | 9,137,020 | +3,283 | 0.87% | 97,154,623 |
| 2011-08-26 | 2011-08-24 | 11.623 | 9,133,737 | +5,907 | 0.87% | 106,163,814 |
| 2011-08-25 | 2011-08-23 | 11.395 | 9,127,830 | -656 | 0.87% | 104,009,406 |
| 2011-08-24 | 2011-08-22 | 10.724 | 9,128,486 | -7,877 | 0.87% | 97,898,241 |
| 2011-08-23 | 2011-08-19 | 11.471 | 9,136,363 | -38,730 | 0.87% | 104,802,537 |
| 2011-08-22 | 2011-08-18 | 11.425 | 9,175,093 | -657 | 0.88% | 104,827,496 |
| 2011-08-19 | 2011-08-17 | 11.654 | 9,175,750 | -40,043 | 0.88% | 106,931,702 |
| 2011-08-18 | 2011-08-16 | 10.953 | 9,215,793 | -2,626 | 0.88% | 100,940,413 |
| 2011-08-17 | 2011-08-15 | 10.267 | 9,218,419 | +30,197 | 0.88% | 94,649,825 |
| 2011-08-16 | 2011-08-12 | 10.267 | 9,188,222 | +34,135 | 0.88% | 94,339,778 |
| 2011-08-15 | 2011-08-11 | 10.222 | 9,154,087 | -1,313 | 0.87% | 93,570,948 |
| 2011-08-12 | 2011-08-10 | 10.542 | 9,155,400 | +235,663 | 0.87% | 96,513,239 |
| 2011-08-11 | 2011-08-09 | 10.587 | 8,919,737 | +152,951 | 0.85% | 94,436,597 |
| 2011-08-10 | 2011-08-08 | 10.968 | 8,766,786 | +87,307 | 0.84% | 96,155,997 |
| 2011-08-09 | 2011-08-05 | 11.882 | 8,679,479 | +39,386 | 0.83% | 103,131,595 |
| 2011-08-08 | 2011-08-04 | 13.177 | 8,640,093 | +29,540 | 0.82% | 113,851,301 |
| 2011-08-05 | 2011-08-03 | 13.908 | 8,610,553 | -1,969 | 0.82% | 119,758,210 |
| 2011-08-04 | 2011-08-02 | 14.365 | 8,612,522 | +656 | 0.82% | 123,721,595 |
| 2011-08-03 | 2011-08-01 | 14.716 | 8,611,866 | -2,626 | 0.82% | 126,729,542 |
| 2011-08-02 | 2011-07-29 | 14.381 | 8,614,492 | -64,987 | 0.82% | 123,881,125 |
| 2011-08-01 | 2011-07-28 | 14.396 | 8,679,479 | -15,099 | 0.83% | 124,947,894 |
| 2011-07-29 | 2011-07-27 | 14.487 | 8,694,578 | -65,644 | 0.83% | 125,959,956 |
| 2011-07-27 | 2011-07-25 | 13.817 | 8,760,222 | -2,626 | 0.84% | 121,039,152 |
| 2011-07-26 | 2011-07-22 | 13.649 | 8,762,848 | +32,166 | 0.84% | 119,607,045 |
| 2011-07-25 | 2011-07-21 | 14.000 | 8,730,682 | +23,632 | 0.83% | 122,227,001 |
| 2011-07-22 | 2011-07-20 | 14.198 | 8,707,050 | -14,442 | 0.83% | 123,620,480 |
| 2011-07-21 | 2011-07-19 | 13.177 | 8,721,492 | +10,503 | 0.83% | 114,923,903 |
| 2011-07-20 | 2011-07-18 | 13.863 | 8,710,989 | +5,908 | 0.83% | 120,757,005 |
| 2011-07-19 | 2011-07-15 | 14.076 | 8,705,081 | +11,160 | 0.83% | 122,531,644 |
| 2011-07-18 | 2011-07-14 | 14.213 | 8,693,921 | -36,761 | 0.83% | 123,566,518 |
| 2011-07-15 | 2011-07-13 | 14.000 | 8,730,682 | +8,534 | 0.83% | 122,227,001 |
| 2011-07-14 | 2011-07-12 | 13.634 | 8,722,148 | -3,939 | 0.83% | 118,918,647 |
| 2011-07-13 | 2011-07-11 | 14.076 | 8,726,087 | +9,190 | 0.83% | 122,827,322 |
| 2011-07-12 | 2011-07-08 | 13.741 | 8,716,897 | +78,773 | 0.83% | 119,776,585 |
| 2011-07-11 | 2011-07-07 | 14.198 | 8,638,124 | +141,792 | 0.82% | 122,641,886 |
| 2011-07-08 | 2011-07-06 | 15.218 | 8,496,332 | +26,258 | 0.81% | 129,300,569 |
| 2011-07-07 | 2011-07-05 | 15.234 | 8,470,074 | -657 | 0.81% | 129,029,994 |
| 2011-07-06 | 2011-07-04 | 15.569 | 8,470,731 | +9,847 | 0.81% | 131,878,883 |
| 2011-07-04 | 2011-06-29 | 15.416 | 8,460,884 | +9,846 | 0.81% | 130,436,677 |
| 2011-06-30 | 2011-06-28 | 15.538 | 8,451,038 | -12,472 | 0.81% | 131,314,807 |
| 2011-06-29 | 2011-06-27 | 15.477 | 8,463,510 | -9,847 | 0.81% | 130,992,881 |
| 2011-06-28 | 2011-06-24 | 15.325 | 8,473,357 | -19,693 | 0.81% | 129,854,486 |
| 2011-06-27 | 2011-06-23 | 14.990 | 8,493,050 | +1,313 | 0.81% | 127,309,922 |
| 2011-06-24 | 2011-06-22 | 15.097 | 8,491,737 | +26,258 | 0.81% | 128,195,761 |
| 2011-06-23 | 2011-06-21 | 15.218 | 8,465,479 | -8,534 | 0.81% | 128,831,036 |
| 2011-06-22 | 2011-06-20 | 15.264 | 8,474,013 | +17,724 | 0.81% | 129,348,180 |
| 2011-06-21 | 2011-06-17 | 15.325 | 8,456,289 | +3,282 | 0.81% | 129,592,919 |
| 2011-06-20 | 2011-06-16 | 15.325 | 8,453,007 | -6,564 | 0.81% | 129,542,622 |
| 2011-06-17 | 2011-06-15 | 15.843 | 8,459,571 | -11,160 | 0.81% | 134,024,795 |
| 2011-06-16 | 2011-06-14 | 15.234 | 8,470,731 | +17,068 | 0.81% | 129,040,003 |
| 2011-06-15 | 2011-06-13 | 15.538 | 8,453,663 | +19,693 | 0.81% | 131,355,595 |
| 2011-06-14 | 2011-06-10 | 16.300 | 8,433,970 | -3,282 | 0.81% | 137,473,599 |
| 2011-06-13 | 2011-06-09 | 15.538 | 8,437,252 | -3,939 | 0.81% | 131,100,596 |
| 2011-06-10 | 2011-06-08 | 15.813 | 8,441,191 | -23,632 | 0.81% | 133,476,421 |
| 2011-06-09 | 2011-06-07 | 15.416 | 8,464,823 | -32,822 | 0.81% | 130,497,403 |
| 2011-06-08 | 2011-06-03 | 15.081 | 8,497,645 | +23,632 | 0.81% | 128,155,501 |
| 2011-06-07 | 2011-06-02 | 15.264 | 8,474,013 | +13,785 | 0.81% | 129,348,180 |
| 2011-06-01 | 2011-05-30 | 15.843 | 8,460,228 | +657 | 0.81% | 134,035,204 |
| 2011-05-31 | 2011-05-27 | 15.477 | 8,459,571 | -3,283 | 0.81% | 130,931,916 |
| 2011-05-30 | 2011-05-26 | 15.081 | 8,462,854 | +11,816 | 0.81% | 127,630,808 |
| 2011-05-27 | 2011-05-25 | 15.477 | 8,451,038 | +124,724 | 0.81% | 130,799,847 |
| 2011-05-26 | 2011-05-24 | 15.721 | 8,326,314 | +85,338 | 0.79% | 130,898,888 |
| 2011-05-25 | 2011-05-23 | 15.569 | 8,240,976 | -22,975 | 0.79% | 128,301,880 |
| 2011-05-24 | 2011-05-20 | 16.452 | 8,263,951 | +13,128 | 0.79% | 135,961,192 |
| 2011-05-23 | 2011-05-19 | 17.214 | 8,250,823 | -1,969 | 0.79% | 142,029,706 |
| 2011-05-20 | 2011-05-18 | 16.879 | 8,252,792 | -6,564 | 0.79% | 139,297,760 |
| 2011-05-19 | 2011-05-17 | 16.757 | 8,259,356 | +46,607 | 0.79% | 138,401,993 |
| 2011-05-18 | 2011-05-16 | 16.757 | 8,212,749 | -22,319 | 0.78% | 137,621,000 |
| 2011-05-16 | 2011-05-12 | 16.970 | 8,235,068 | +5,908 | 0.79% | 139,751,299 |
| 2011-05-13 | 2011-05-11 | 17.336 | 8,229,160 | -14,442 | 0.79% | 142,659,679 |
| 2011-05-12 | 2011-05-09 | 17.184 | 8,243,602 | +9,190 | 0.79% | 141,654,244 |
| 2011-05-11 | 2011-05-06 | 17.184 | 8,234,412 | +32,823 | 0.79% | 141,496,327 |
| 2011-05-09 | 2011-05-05 | 17.610 | 8,201,589 | -130,632 | 0.78% | 144,430,631 |
| 2011-05-06 | 2011-05-04 | 17.915 | 8,332,221 | -143,105 | 0.80% | 149,269,671 |
| 2011-05-05 | 2011-05-03 | 16.696 | 8,475,326 | +140,479 | 0.81% | 141,504,562 |
| 2011-05-04 | 2011-04-29 | 17.519 | 8,334,847 | -1,970 | 0.80% | 146,015,495 |
| 2011-05-03 | 2011-04-28 | 17.762 | 8,336,817 | +11,160 | 0.80% | 148,082,007 |
| 2011-04-29 | 2011-04-27 | 17.823 | 8,325,657 | +26,258 | 0.79% | 148,391,099 |
| 2011-04-28 | 2011-04-26 | 17.519 | 8,299,399 | -28,227 | 0.79% | 145,394,493 |
| 2011-04-27 | 2011-04-21 | 17.610 | 8,327,626 | -137,197 | 0.79% | 146,650,153 |
| 2011-04-26 | 2011-04-20 | 16.909 | 8,464,823 | +39,387 | 0.81% | 143,134,503 |
| 2011-04-21 | 2011-04-19 | 17.305 | 8,425,436 | +10,503 | 0.80% | 145,805,595 |
| 2011-04-19 | 2011-04-15 | 17.214 | 8,414,933 | -320,344 | 0.80% | 144,854,696 |
| 2011-04-18 | 2011-04-14 | 17.127 | 8,735,277 | -198,246 | 0.83% | 149,610,307 |
| 2011-04-15 | 2011-04-13 | 17.437 | 8,933,523 | +137,643 | 0.85% | 155,772,524 |
| 2011-04-14 | 2011-04-12 | 17.034 | 8,795,880 | +26,476 | 0.85% | 149,831,003 |
| 2011-04-13 | 2011-04-11 | 16.972 | 8,769,404 | +41,975 | 0.85% | 148,836,805 |
| 2011-04-12 | 2011-04-08 | 17.034 | 8,727,429 | +185,978 | 0.85% | 148,664,993 |
| 2011-04-11 | 2011-04-07 | 16.260 | 8,541,451 | +68,451 | 0.83% | 138,883,502 |
| 2011-04-08 | 2011-04-06 | 16.353 | 8,473,000 | -21,310 | 0.82% | 138,557,752 |
| 2011-04-07 | 2011-04-04 | 16.539 | 8,494,310 | +18,727 | 0.82% | 140,484,712 |
| 2011-04-06 | 2011-04-01 | 16.136 | 8,475,583 | -202,123 | 0.82% | 136,762,492 |
| 2011-04-04 | 2011-03-31 | 15.486 | 8,677,706 | -133,672 | 0.84% | 134,380,000 |
| 2011-04-01 | 2011-03-30 | 15.300 | 8,811,378 | -660,611 | 0.85% | 134,812,599 |
| 2011-03-31 | 2011-03-29 | 15.222 | 9,471,989 | +4,520 | 0.92% | 144,186,436 |
| 2011-03-30 | 2011-03-28 | 15.486 | 9,467,469 | -69,742 | 0.92% | 146,610,001 |
| 2011-03-29 | 2011-03-25 | 15.610 | 9,537,211 | -123,340 | 0.93% | 148,871,522 |
| 2011-03-28 | 2011-03-24 | 14.557 | 9,660,551 | -123,340 | 0.94% | 140,624,003 |
| 2011-03-24 | 2011-03-22 | 14.123 | 9,783,891 | -28,413 | 0.95% | 138,177,124 |
| 2011-03-23 | 2011-03-21 | 13.968 | 9,812,304 | -5,812 | 0.95% | 137,058,899 |
| 2011-03-22 | 2011-03-18 | 13.736 | 9,818,116 | -21,956 | 0.95% | 134,859,481 |
| 2011-03-21 | 2011-03-17 | 13.364 | 9,840,072 | -30,350 | 0.95% | 131,503,944 |
| 2011-03-18 | 2011-03-16 | 13.488 | 9,870,422 | +16,144 | 0.96% | 133,132,345 |
| 2011-03-17 | 2011-03-15 | 13.906 | 9,854,278 | +14,206 | 0.96% | 137,034,794 |
| 2011-03-16 | 2011-03-14 | 14.309 | 9,840,072 | +132,381 | 0.95% | 140,799,124 |
| 2011-03-15 | 2011-03-11 | 13.689 | 9,707,691 | +64,576 | 0.94% | 132,891,718 |
| 2011-03-11 | 2011-03-09 | 13.751 | 9,643,115 | +645 | 0.94% | 132,605,036 |
| 2011-03-10 | 2011-03-08 | 13.519 | 9,642,470 | +5,812 | 0.94% | 130,356,366 |
| 2011-03-09 | 2011-03-07 | 13.488 | 9,636,658 | +36,163 | 0.94% | 129,979,334 |
| 2011-03-08 | 2011-03-04 | 13.767 | 9,600,495 | +54,244 | 0.93% | 132,167,627 |
| 2011-03-07 | 2011-03-03 | 13.627 | 9,546,251 | -15,499 | 0.93% | 130,090,393 |
| 2011-03-03 | 2011-03-01 | 13.147 | 9,561,750 | -5,166 | 0.93% | 125,711,434 |
| 2011-03-02 | 2011-02-28 | 13.519 | 9,566,916 | -25,184 | 0.93% | 129,334,953 |
| 2011-03-01 | 2011-02-25 | 12.745 | 9,592,100 | +76,845 | 0.93% | 122,248,415 |
| 2011-02-28 | 2011-02-24 | 13.937 | 9,515,255 | -10,978 | 0.92% | 132,614,999 |
| 2011-02-24 | 2011-02-22 | 13.937 | 9,526,233 | -51,015 | 0.92% | 132,768,000 |
| 2011-02-23 | 2011-02-21 | 14.030 | 9,577,248 | +3,875 | 0.93% | 134,368,861 |
| 2011-02-22 | 2011-02-18 | 13.596 | 9,573,373 | -10,978 | 0.93% | 130,163,495 |
| 2011-02-21 | 2011-02-17 | 13.008 | 9,584,351 | +3,229 | 0.93% | 124,672,797 |
| 2011-02-18 | 2011-02-16 | 13.147 | 9,581,122 | +2,583 | 0.93% | 125,966,124 |
| 2011-02-17 | 2011-02-15 | 12.745 | 9,578,539 | +15,498 | 0.93% | 122,075,585 |
| 2011-02-16 | 2011-02-14 | 12.776 | 9,563,041 | +140,129 | 0.93% | 122,174,247 |
| 2011-02-15 | 2011-02-11 | 12.961 | 9,422,912 | +100,739 | 0.91% | 122,135,046 |
| 2011-02-14 | 2011-02-10 | 12.931 | 9,322,173 | +142,712 | 0.90% | 120,540,597 |
| 2011-02-11 | 2011-02-09 | 13.674 | 9,179,461 | +55,536 | 0.89% | 125,518,456 |
| 2011-02-10 | 2011-02-08 | 13.937 | 9,123,925 | +7,749 | 0.89% | 127,160,996 |
| 2011-02-08 | 2011-02-02 | 14.355 | 9,116,176 | +1,291 | 0.88% | 130,864,588 |
| 2011-02-07 | 2011-01-31 | 13.473 | 9,114,885 | -51,015 | 0.88% | 122,800,505 |
| 2011-01-31 | 2011-01-27 | 13.860 | 9,165,900 | -12,915 | 0.89% | 127,036,306 |
| 2011-01-28 | 2011-01-26 | 13.287 | 9,178,815 | -5,812 | 0.89% | 121,956,123 |
| 2011-01-27 | 2011-01-25 | 13.411 | 9,184,627 | +77,491 | 0.89% | 123,171,185 |
| 2011-01-26 | 2011-01-24 | 13.612 | 9,107,136 | +8,395 | 0.88% | 123,965,376 |
| 2011-01-25 | 2011-01-21 | 13.813 | 9,098,741 | +4,521 | 0.88% | 125,682,804 |
| 2011-01-24 | 2011-01-20 | 13.844 | 9,094,220 | -14,207 | 0.88% | 125,902,015 |
| 2011-01-21 | 2011-01-19 | 13.922 | 9,108,427 | +48,432 | 0.88% | 126,803,949 |
| 2011-01-20 | 2011-01-18 | 13.891 | 9,059,995 | -5,166 | 0.88% | 125,849,098 |
| 2011-01-19 | 2011-01-17 | 14.247 | 9,065,161 | -24,539 | 0.88% | 129,149,597 |
| 2011-01-18 | 2011-01-14 | 14.355 | 9,089,700 | -26,476 | 0.88% | 130,484,519 |
| 2011-01-17 | 2011-01-13 | 14.262 | 9,116,176 | -44,558 | 0.88% | 130,017,568 |
| 2011-01-14 | 2011-01-12 | 13.968 | 9,160,734 | -65,221 | 0.89% | 127,957,727 |
| 2011-01-13 | 2011-01-11 | 13.984 | 9,225,955 | -113,008 | 0.90% | 129,011,608 |
| 2011-01-12 | 2011-01-10 | 13.519 | 9,338,963 | -35,517 | 0.91% | 126,253,261 |
| 2011-01-11 | 2011-01-07 | 13.287 | 9,374,480 | +117,528 | 0.91% | 124,555,864 |
| 2011-01-10 | 2011-01-06 | 13.380 | 9,256,952 | +30,997 | 0.90% | 123,854,406 |
| 2011-01-07 | 2011-01-05 | 13.318 | 9,225,955 | -41,974 | 0.90% | 122,868,198 |
| 2011-01-06 | 2011-01-04 | 13.349 | 9,267,929 | -23,248 | 0.90% | 123,714,234 |
| 2011-01-05 | 2011-01-03 | 12.667 | 9,291,177 | -3,229 | 0.90% | 117,693,843 |
| 2011-01-04 | 2010-12-31 | 12.559 | 9,294,406 | +168,543 | 0.90% | 116,727,235 |
| 2011-01-03 | 2010-12-29 | 13.054 | 9,125,863 | +71,034 | 0.89% | 119,132,766 |
| 2010-12-30 | 2010-12-28 | 12.807 | 9,054,829 | -9,686 | 0.88% | 115,961,939 |
| 2010-12-28 | 2010-12-22 | 13.318 | 9,064,515 | -133,673 | 0.88% | 120,718,194 |
| 2010-12-23 | 2010-12-21 | 13.302 | 9,198,188 | +1,292 | 0.89% | 122,355,966 |
| 2010-12-22 | 2010-12-20 | 13.163 | 9,196,896 | -12,915 | 0.89% | 121,057,000 |
| 2010-12-21 | 2010-12-17 | 13.194 | 9,209,811 | -4,520 | 0.89% | 121,512,238 |
| 2010-12-20 | 2010-12-16 | 12.946 | 9,214,331 | +30,350 | 0.89% | 119,288,834 |
| 2010-12-17 | 2010-12-15 | 13.163 | 9,183,981 | -240,868 | 0.89% | 120,887,002 |
| 2010-12-16 | 2010-12-14 | 13.318 | 9,424,849 | -4,520 | 0.91% | 125,517,002 |
| 2010-12-15 | 2010-12-13 | 13.287 | 9,429,369 | +12,915 | 0.91% | 125,285,158 |
| 2010-12-14 | 2010-12-10 | 13.271 | 9,416,454 | -2,583 | 0.91% | 124,967,740 |
| 2010-12-13 | 2010-12-09 | 13.302 | 9,419,037 | -66,513 | 0.91% | 125,293,740 |
| 2010-12-10 | 2010-12-08 | 13.209 | 9,485,550 | -32,934 | 0.92% | 125,297,168 |
| 2010-12-09 | 2010-12-07 | 12.760 | 9,518,484 | +113,008 | 0.92% | 121,457,602 |
| 2010-12-08 | 2010-12-06 | 13.008 | 9,405,476 | +7,103 | 0.91% | 122,345,999 |
| 2010-12-07 | 2010-12-03 | 13.039 | 9,398,373 | +5,166 | 0.91% | 122,544,683 |
| 2010-12-06 | 2010-12-02 | 12.791 | 9,393,207 | +107,842 | 0.91% | 120,149,964 |
| 2010-12-03 | 2010-12-01 | 13.039 | 9,285,365 | +17,436 | 0.90% | 121,071,181 |
| 2010-12-02 | 2010-11-30 | 13.318 | 9,267,929 | +69,741 | 0.90% | 123,427,194 |
| 2010-12-01 | 2010-11-29 | 12.698 | 9,198,188 | -20,018 | 0.89% | 116,800,806 |
| 2010-11-30 | 2010-11-26 | 12.203 | 9,218,206 | +27,122 | 0.89% | 112,486,999 |
| 2010-11-29 | 2010-11-25 | 12.203 | 9,191,084 | +36,808 | 0.89% | 112,156,038 |
| 2010-11-26 | 2010-11-24 | 12.450 | 9,154,276 | -7,103 | 0.89% | 113,975,041 |
| 2010-11-25 | 2010-11-23 | 12.714 | 9,161,379 | -3,875 | 0.89% | 116,475,266 |
| 2010-11-24 | 2010-11-22 | 12.729 | 9,165,254 | +10,978 | 0.89% | 116,666,462 |
| 2010-11-22 | 2010-11-18 | 12.714 | 9,154,276 | +324,817 | 0.89% | 116,384,961 |
| 2010-11-19 | 2010-11-17 | 12.698 | 8,829,459 | +138,192 | 0.86% | 112,118,596 |
| 2010-11-18 | 2010-11-16 | 12.776 | 8,691,267 | -646 | 0.84% | 111,036,751 |
| 2010-11-17 | 2010-11-15 | 12.714 | 8,691,913 | +83,949 | 0.84% | 110,506,604 |
| 2010-11-16 | 2010-11-12 | 13.318 | 8,607,964 | +3,229 | 0.84% | 114,637,999 |
| 2010-11-15 | 2010-11-11 | 13.922 | 8,604,735 | -156,274 | 0.83% | 119,791,747 |
| 2010-11-12 | 2010-11-10 | 13.488 | 8,761,009 | -2,583 | 0.85% | 118,168,572 |
| 2010-11-10 | 2010-11-08 | 13.163 | 8,763,592 | +6,458 | 0.85% | 115,353,501 |
| 2010-11-09 | 2010-11-05 | 13.271 | 8,757,134 | -251,200 | 0.85% | 116,217,766 |
| 2010-11-08 | 2010-11-04 | 13.256 | 9,008,334 | -96,864 | 0.87% | 119,411,994 |
| 2010-11-05 | 2010-11-03 | 12.652 | 9,105,198 | +1,937 | 0.88% | 115,196,997 |
| 2010-11-04 | 2010-11-02 | 12.621 | 9,103,261 | -592,161 | 0.88% | 114,890,550 |
| 2010-11-03 | 2010-11-01 | 12.512 | 9,695,422 | -14,206 | 0.94% | 121,313,123 |
| 2010-11-02 | 2010-10-29 | 12.218 | 9,709,628 | -47,787 | 0.94% | 118,634,034 |
| 2010-11-01 | 2010-10-28 | 12.079 | 9,757,415 | +24,539 | 0.95% | 117,858,005 |
| 2010-10-29 | 2010-10-27 | 12.094 | 9,732,876 | +105,905 | 0.94% | 117,712,323 |
| 2010-10-28 | 2010-10-26 | 12.389 | 9,626,971 | +7,103 | 0.93% | 119,263,996 |
| 2010-10-27 | 2010-10-25 | 12.389 | 9,619,868 | +400,370 | 0.93% | 119,176,000 |
| 2010-10-26 | 2010-10-22 | 12.450 | 9,219,498 | -95,572 | 0.89% | 114,787,085 |
| 2010-10-25 | 2010-10-21 | 12.373 | 9,315,070 | +28,414 | 0.90% | 115,255,752 |
| 2010-10-22 | 2010-10-20 | 11.908 | 9,286,656 | -6,458 | 0.90% | 110,589,884 |
| 2010-10-21 | 2010-10-19 | 11.862 | 9,293,114 | -3,229 | 0.90% | 110,235,059 |
| 2010-10-20 | 2010-10-18 | 11.955 | 9,296,343 | -25,184 | 0.90% | 111,137,122 |
| 2010-10-19 | 2010-10-15 | 12.110 | 9,321,527 | -187,916 | 0.90% | 112,881,695 |
| 2010-10-18 | 2010-10-14 | 12.001 | 9,509,443 | +41,328 | 0.92% | 114,126,497 |
| 2010-10-15 | 2010-10-13 | 11.707 | 9,468,115 | +182,750 | 0.92% | 110,844,724 |
| 2010-10-14 | 2010-10-12 | 11.661 | 9,285,365 | +189,853 | 0.90% | 108,273,870 |
| 2010-10-13 | 2010-10-11 | 12.079 | 9,095,512 | -28,413 | 0.88% | 109,863,001 |
| 2010-10-12 | 2010-10-08 | 12.450 | 9,123,925 | -16,790 | 0.89% | 113,597,157 |
| 2010-10-11 | 2010-10-07 | 12.497 | 9,140,715 | -103,967 | 0.89% | 114,230,850 |
| 2010-10-08 | 2010-10-06 | 11.707 | 9,244,682 | -17,436 | 0.90% | 108,228,958 |
| 2010-10-07 | 2010-10-05 | 11.738 | 9,262,118 | -3,228 | 0.90% | 108,719,944 |
| 2010-10-06 | 2010-10-04 | 12.110 | 9,265,346 | -525,648 | 0.90% | 112,201,355 |
| 2010-10-05 | 2010-09-30 | 11.769 | 9,790,994 | +12,269 | 0.95% | 115,231,199 |
| 2010-10-04 | 2010-09-29 | 11.754 | 9,778,725 | -162,085 | 0.95% | 114,935,374 |
| 2010-09-30 | 2010-09-28 | 11.614 | 9,940,810 | +18,081 | 0.96% | 115,454,999 |
| 2010-09-29 | 2010-09-27 | 11.754 | 9,922,729 | -14,852 | 0.96% | 116,627,942 |
| 2010-09-28 | 2010-09-24 | 11.769 | 9,937,581 | -1,265,687 | 0.96% | 116,956,397 |
| 2010-09-27 | 2010-09-22 | 10.747 | 11,203,268 | -40,037 | 1.09% | 120,402,055 |
| 2010-09-24 | 2010-09-21 | 9.679 | 11,243,305 | -84,595 | 1.09% | 108,818,745 |
| 2010-09-22 | 2010-09-20 | 9.524 | 11,327,900 | -27,122 | 1.10% | 107,883,301 |
| 2010-09-21 | 2010-09-17 | 9.291 | 11,355,022 | +71,034 | 1.10% | 105,504,003 |
| 2010-09-20 | 2010-09-16 | 8.997 | 11,283,988 | +47,786 | 1.09% | 101,523,938 |
| 2010-09-17 | 2010-09-15 | 9.090 | 11,236,202 | -21,310 | 1.09% | 102,137,999 |
| 2010-09-16 | 2010-09-14 | 9.338 | 11,257,512 | +81,365 | 1.09% | 105,120,989 |
| 2010-09-15 | 2010-09-13 | 9.446 | 11,176,147 | -3,228 | 1.08% | 105,572,704 |
| 2010-09-14 | 2010-09-10 | 9.462 | 11,179,375 | +112,362 | 1.08% | 105,776,317 |
| 2010-09-13 | 2010-09-09 | 9.648 | 11,067,013 | +59,409 | 1.07% | 106,769,737 |
| 2010-09-10 | 2010-09-08 | 10.056 | 11,007,604 | +29,705 | 1.07% | 110,690,505 |
| 2010-09-09 | 2010-09-07 | 9.992 | 10,977,899 | +353,041 | 1.07% | 109,695,319 |
| 2010-09-08 | 2010-09-06 | 10.103 | 10,624,858 | +68,722 | 1.06% | 107,347,240 |
| 2010-09-07 | 2010-09-03 | 9.913 | 10,556,136 | +1,261 | 1.05% | 104,643,753 |
| 2010-09-06 | 2010-09-02 | 9.548 | 10,554,875 | +33,416 | 1.05% | 100,780,823 |
| 2010-09-03 | 2010-09-01 | 9.754 | 10,521,459 | -9,457 | 1.05% | 102,631,198 |
| 2010-09-02 | 2010-08-31 | 9.834 | 10,530,916 | +630 | 1.05% | 103,558,596 |
| 2010-09-01 | 2010-08-30 | 9.850 | 10,530,286 | +11,349 | 1.05% | 103,719,420 |
| 2010-08-31 | 2010-08-27 | 9.913 | 10,518,937 | -6,936 | 1.05% | 104,274,997 |
| 2010-08-30 | 2010-08-26 | 10.072 | 10,525,873 | +10,088 | 1.05% | 106,013,254 |
| 2010-08-27 | 2010-08-25 | 9.517 | 10,515,785 | +204,906 | 1.05% | 100,074,001 |
| 2010-08-26 | 2010-08-24 | 9.421 | 10,310,879 | +51,069 | 1.02% | 97,142,763 |
| 2010-08-25 | 2010-08-23 | 9.279 | 10,259,810 | -4,413 | 1.02% | 95,197,052 |
| 2010-08-24 | 2010-08-20 | 9.199 | 10,264,223 | -631 | 1.02% | 94,423,998 |
| 2010-08-23 | 2010-08-19 | 9.199 | 10,264,854 | +27,111 | 1.02% | 94,429,803 |
| 2010-08-20 | 2010-08-18 | 9.247 | 10,237,743 | -51,069 | 1.02% | 94,667,540 |
| 2010-08-19 | 2010-08-17 | 8.660 | 10,288,812 | +87,637 | 1.02% | 89,101,741 |
| 2010-08-18 | 2010-08-16 | 9.072 | 10,201,175 | -8,827 | 1.01% | 92,549,599 |
| 2010-08-16 | 2010-08-12 | 8.930 | 10,210,002 | +15,132 | 1.01% | 91,172,221 |
| 2010-08-13 | 2010-08-11 | 8.961 | 10,194,870 | +7,565 | 1.01% | 91,360,497 |
| 2010-08-12 | 2010-08-10 | 9.199 | 10,187,305 | -1,891 | 1.01% | 93,716,404 |
| 2010-08-11 | 2010-08-09 | 9.358 | 10,189,196 | -1,891 | 1.01% | 95,349,900 |
| 2010-08-10 | 2010-08-06 | 9.310 | 10,191,087 | +3,782 | 1.01% | 94,882,676 |
| 2010-08-09 | 2010-08-05 | 9.326 | 10,187,305 | -7,565 | 1.01% | 95,009,044 |
| 2010-08-06 | 2010-08-04 | 9.326 | 10,194,870 | +12,609 | 1.01% | 95,079,597 |
| 2010-08-05 | 2010-08-03 | 9.437 | 10,182,261 | -13,240 | 1.01% | 96,092,503 |
| 2010-08-04 | 2010-08-02 | 9.485 | 10,195,501 | +5,675 | 1.01% | 96,702,582 |
| 2010-08-03 | 2010-07-30 | 9.374 | 10,189,826 | -8,197 | 1.01% | 95,517,416 |
| 2010-08-02 | 2010-07-29 | 9.358 | 10,198,023 | +13,240 | 1.01% | 95,432,503 |
| 2010-07-30 | 2010-07-28 | 9.374 | 10,184,783 | -5,043 | 1.01% | 95,470,144 |
| 2010-07-29 | 2010-07-27 | 9.342 | 10,189,826 | +22,066 | 1.01% | 95,194,176 |
| 2010-07-28 | 2010-07-26 | 9.358 | 10,167,760 | -12,609 | 1.01% | 95,149,303 |
| 2010-07-27 | 2010-07-23 | 9.215 | 10,180,369 | +8,826 | 1.01% | 93,814,068 |
| 2010-07-26 | 2010-07-22 | 9.072 | 10,171,543 | +3,783 | 1.01% | 92,280,764 |
| 2010-07-23 | 2010-07-21 | 9.231 | 10,167,760 | +631 | 1.01% | 93,859,143 |
| 2010-07-22 | 2010-07-20 | 9.168 | 10,167,129 | +2,522 | 1.01% | 93,208,278 |
| 2010-07-21 | 2010-07-19 | 9.025 | 10,164,607 | +11,979 | 1.01% | 91,734,178 |
| 2010-07-20 | 2010-07-16 | 9.294 | 10,152,628 | -5,674 | 1.01% | 94,363,579 |
| 2010-07-19 | 2010-07-15 | 9.485 | 10,158,302 | +1,891 | 1.01% | 96,349,756 |
| 2010-07-16 | 2010-07-14 | 9.691 | 10,156,411 | -9,457 | 1.01% | 98,425,990 |
| 2010-07-15 | 2010-07-13 | 9.485 | 10,165,868 | -7,566 | 1.01% | 96,421,518 |
| 2010-07-14 | 2010-07-12 | 9.057 | 10,173,434 | +19,545 | 1.01% | 92,136,560 |
| 2010-07-13 | 2010-07-09 | 8.755 | 10,153,889 | +11,349 | 1.01% | 88,899,599 |
| 2010-07-09 | 2010-07-07 | 8.406 | 10,142,540 | +34,046 | 1.01% | 85,261,096 |
| 2010-07-08 | 2010-07-06 | 8.422 | 10,108,494 | +630 | 1.00% | 85,135,226 |
| 2010-07-07 | 2010-07-05 | 8.390 | 10,107,864 | +31,524 | 1.00% | 84,809,280 |
| 2010-07-06 | 2010-07-02 | 8.501 | 10,076,340 | +20,806 | 1.00% | 85,663,520 |
| 2010-07-05 | 2010-06-30 | 8.644 | 10,055,534 | +2,522 | 1.00% | 86,922,049 |
| 2010-07-02 | 2010-06-29 | 8.708 | 10,053,012 | +32,154 | 1.00% | 87,538,048 |
| 2010-06-30 | 2010-06-28 | 8.708 | 10,020,858 | -110,334 | 1.00% | 87,258,063 |
| 2010-06-29 | 2010-06-25 | 9.025 | 10,131,192 | -630 | 1.01% | 91,432,612 |
| 2010-06-25 | 2010-06-23 | 8.914 | 10,131,822 | +11,348 | 1.01% | 90,313,398 |
| 2010-06-24 | 2010-06-22 | 9.263 | 10,120,474 | -3,152 | 1.01% | 93,743,684 |
| 2010-06-23 | 2010-06-21 | 9.009 | 10,123,626 | +10,718 | 1.01% | 91,203,760 |
| 2010-06-22 | 2010-06-18 | 8.993 | 10,112,908 | -4,413 | 1.01% | 90,946,801 |
| 2010-06-21 | 2010-06-17 | 8.850 | 10,117,321 | +2,522 | 1.01% | 89,542,258 |
| 2010-06-17 | 2010-06-14 | 8.486 | 10,114,799 | +8,196 | 1.01% | 85,830,048 |
| 2010-06-15 | 2010-06-11 | 8.565 | 10,106,603 | +37,829 | 1.00% | 86,562,000 |
| 2010-06-11 | 2010-06-09 | 8.882 | 10,068,774 | -631 | 1.00% | 89,431,998 |
| 2010-06-09 | 2010-06-07 | 8.628 | 10,069,405 | +25,220 | 1.00% | 86,882,243 |
| 2010-06-08 | 2010-06-04 | 8.850 | 10,044,185 | -14,502 | 1.00% | 88,894,976 |
| 2010-06-07 | 2010-06-03 | 9.025 | 10,058,687 | +49,808 | 1.00% | 90,778,264 |
| 2010-06-04 | 2010-06-02 | 8.898 | 10,008,879 | -6,304 | 0.99% | 89,058,754 |
| 2010-06-03 | 2010-06-01 | 9.025 | 10,015,183 | -1,261 | 1.00% | 90,385,647 |
| 2010-06-02 | 2010-05-31 | 9.088 | 10,016,444 | -36,568 | 1.00% | 91,032,507 |
| 2010-06-01 | 2010-05-28 | 9.072 | 10,053,012 | +59,265 | 1.00% | 91,205,398 |
| 2010-05-31 | 2010-05-27 | 8.612 | 9,993,747 | -2,522 | 0.99% | 86,070,930 |
| 2010-05-28 | 2010-05-26 | 8.724 | 9,996,269 | +10,088 | 0.99% | 87,202,500 |
| 2010-05-27 | 2010-05-25 | 9.009 | 9,986,181 | -631 | 0.99% | 89,965,518 |
| 2010-05-26 | 2010-05-24 | 9.072 | 9,986,812 | +50,439 | 0.99% | 90,604,802 |
| 2010-05-25 | 2010-05-20 | 8.787 | 9,936,373 | +155,728 | 0.99% | 87,310,397 |
| 2010-05-24 | 2010-05-19 | 9.120 | 9,780,645 | +180,948 | 0.97% | 89,199,754 |
| 2010-05-20 | 2010-05-18 | 9.469 | 9,599,697 | +6,305 | 0.95% | 90,899,223 |
| 2010-05-19 | 2010-05-17 | 9.485 | 9,593,392 | -12,609 | 0.95% | 90,991,681 |
| 2010-05-18 | 2010-05-14 | 9.723 | 9,606,001 | +6,304 | 0.95% | 93,396,675 |
| 2010-05-17 | 2010-05-13 | 9.707 | 9,599,697 | -37,198 | 0.95% | 93,183,123 |
| 2010-05-14 | 2010-05-12 | 9.659 | 9,636,895 | -631 | 0.96% | 93,085,650 |
| 2010-05-13 | 2010-05-11 | 9.707 | 9,637,526 | +13,241 | 0.96% | 93,550,325 |
| 2010-05-12 | 2010-05-10 | 9.995 | 9,624,285 | +10,087 | 0.96% | 96,194,520 |
| 2010-05-11 | 2010-05-07 | 9.592 | 9,614,198 | +166,234 | 0.96% | 92,218,955 |
| 2010-05-10 | 2010-05-06 | 9.608 | 9,447,964 | +24,192 | 0.95% | 90,776,756 |
| 2010-05-06 | 2010-05-04 | 10.785 | 9,423,772 | -8,064 | 0.95% | 101,634,477 |
| 2010-05-05 | 2010-05-03 | 10.914 | 9,431,836 | +11,786 | 0.95% | 102,937,846 |
| 2010-05-04 | 2010-04-30 | 10.672 | 9,420,050 | +1,861 | 0.95% | 100,531,316 |
| 2010-05-03 | 2010-04-29 | 9.995 | 9,418,189 | -11,786 | 0.95% | 94,134,595 |
| 2010-04-30 | 2010-04-28 | 9.673 | 9,429,975 | +11,786 | 0.95% | 91,211,996 |
| 2010-04-29 | 2010-04-27 | 9.673 | 9,418,189 | -21,711 | 0.95% | 91,097,995 |
| 2010-04-28 | 2010-04-26 | 9.914 | 9,439,900 | +4,342 | 0.95% | 93,590,696 |
| 2010-04-27 | 2010-04-23 | 9.270 | 9,435,558 | +14,267 | 0.95% | 87,463,248 |
| 2010-04-26 | 2010-04-22 | 8.931 | 9,421,291 | +22,331 | 0.95% | 84,141,520 |
| 2010-04-23 | 2010-04-21 | 9.302 | 9,398,960 | +31,636 | 0.95% | 87,427,042 |
| 2010-04-22 | 2010-04-20 | 9.640 | 9,367,324 | +116,619 | 0.95% | 90,303,981 |
| 2010-04-21 | 2010-04-19 | 9.511 | 9,250,705 | +125,303 | 0.93% | 87,986,696 |
| 2010-04-20 | 2010-04-16 | 9.737 | 9,125,402 | +19,229 | 0.92% | 88,854,436 |
| 2010-04-19 | 2010-04-15 | 9.834 | 9,106,173 | -17,989 | 0.92% | 89,548,002 |
| 2010-04-16 | 2010-04-14 | 9.527 | 9,124,162 | -165,623 | 0.92% | 86,930,192 |
| 2010-04-15 | 2010-04-13 | 9.431 | 9,289,785 | -4,342 | 0.94% | 87,609,600 |
| 2010-04-13 | 2010-04-09 | 10.076 | 9,294,127 | +6,823 | 0.94% | 93,643,748 |
| 2010-04-12 | 2010-04-08 | 10.076 | 9,287,304 | -145,153 | 0.94% | 93,575,003 |
| 2010-04-09 | 2010-04-07 | 9.189 | 9,432,457 | +4,963 | 0.95% | 86,674,203 |
| 2010-04-07 | 2010-03-31 | 9.044 | 9,427,494 | +4,342 | 0.95% | 85,260,779 |
| 2010-04-01 | 2010-03-30 | 9.028 | 9,423,152 | -5,583 | 0.95% | 85,069,600 |
| 2010-03-31 | 2010-03-29 | 9.092 | 9,428,735 | -152,596 | 0.95% | 85,728,002 |
| 2010-03-30 | 2010-03-26 | 9.044 | 9,581,331 | +70,095 | 0.97% | 86,652,056 |
| 2010-03-29 | 2010-03-25 | 9.108 | 9,511,236 | -11,786 | 0.96% | 86,631,448 |
| 2010-03-26 | 2010-03-24 | 8.673 | 9,523,022 | -1,241 | 0.96% | 82,593,759 |
| 2010-03-25 | 2010-03-23 | 8.157 | 9,524,263 | +34,738 | 0.96% | 77,691,242 |
| 2010-03-24 | 2010-03-22 | 8.077 | 9,489,525 | -27,294 | 0.96% | 76,642,978 |
| 2010-03-23 | 2010-03-19 | 7.948 | 9,516,819 | +40,320 | 0.96% | 75,636,060 |
| 2010-03-22 | 2010-03-18 | 7.577 | 9,476,499 | -37,218 | 0.96% | 71,801,902 |
| 2010-03-19 | 2010-03-17 | 7.577 | 9,513,717 | -8,685 | 0.96% | 72,083,897 |
| 2010-03-18 | 2010-03-16 | 6.690 | 9,522,402 | +29,155 | 0.96% | 63,706,651 |
| 2010-03-17 | 2010-03-15 | 6.513 | 9,493,247 | -6,203 | 0.96% | 61,828,159 |
| 2010-03-16 | 2010-03-12 | 6.481 | 9,499,450 | +14,887 | 0.96% | 61,562,278 |
| 2010-03-15 | 2010-03-11 | 6.448 | 9,484,563 | +3,102 | 0.96% | 61,160,001 |
| 2010-03-12 | 2010-03-10 | 6.481 | 9,481,461 | +8,064 | 0.96% | 61,445,698 |
| 2010-03-11 | 2010-03-09 | 6.497 | 9,473,397 | +620 | 0.96% | 61,546,159 |
| 2010-03-10 | 2010-03-08 | 6.529 | 9,472,777 | +5,583 | 0.96% | 61,847,551 |
| 2010-03-09 | 2010-03-05 | 6.481 | 9,467,194 | +62,031 | 0.96% | 61,353,239 |
| 2010-03-05 | 2010-03-03 | 6.610 | 9,405,163 | -620 | 0.95% | 62,164,200 |
| 2010-03-04 | 2010-03-02 | 6.610 | 9,405,783 | -621 | 0.95% | 62,168,298 |
| 2010-03-03 | 2010-03-01 | 6.593 | 9,406,404 | -18,609 | 0.95% | 62,020,763 |
| 2010-02-25 | 2010-02-23 | 6.303 | 9,425,013 | +79,400 | 0.95% | 59,408,541 |
| 2010-02-24 | 2010-02-22 | 6.448 | 9,345,613 | +105,453 | 0.94% | 60,264,000 |
| 2010-02-22 | 2010-02-18 | 6.287 | 9,240,160 | -10,545 | 0.93% | 58,094,400 |
| 2010-02-10 | 2010-02-08 | 6.207 | 9,250,705 | -13,027 | 0.93% | 57,415,048 |
| 2010-02-09 | 2010-02-05 | 6.287 | 9,263,732 | -12,406 | 0.94% | 58,242,601 |
| 2010-02-05 | 2010-02-03 | 6.448 | 9,276,138 | +49,625 | 0.94% | 59,815,999 |
| 2010-02-04 | 2010-02-02 | 6.400 | 9,226,513 | +31,636 | 0.93% | 59,049,779 |
| 2010-02-02 | 2010-01-29 | 6.593 | 9,194,877 | +130,265 | 0.93% | 60,626,068 |
| 2010-01-29 | 2010-01-27 | 6.448 | 9,064,612 | +6,824 | 0.92% | 58,452,001 |
| 2010-01-28 | 2010-01-26 | 6.561 | 9,057,788 | -621 | 0.91% | 59,430,137 |
| 2010-01-27 | 2010-01-25 | 6.658 | 9,058,409 | +3,722 | 0.91% | 60,310,391 |
| 2010-01-26 | 2010-01-22 | 6.690 | 9,054,687 | -7,444 | 0.91% | 60,577,550 |
| 2010-01-25 | 2010-01-21 | 6.771 | 9,062,131 | +2,482 | 0.92% | 61,357,802 |
| 2010-01-22 | 2010-01-20 | 6.835 | 9,059,649 | +3,721 | 0.92% | 61,925,197 |
| 2010-01-21 | 2010-01-19 | 6.642 | 9,055,928 | +18,610 | 0.91% | 60,147,883 |
| 2010-01-20 | 2010-01-18 | 6.916 | 9,037,318 | +49,004 | 0.91% | 62,501,009 |
| 2010-01-19 | 2010-01-15 | 7.029 | 8,988,314 | -24,812 | 0.91% | 63,176,403 |
| 2010-01-18 | 2010-01-14 | 6.964 | 9,013,126 | +70,715 | 0.91% | 62,769,600 |
| 2010-01-15 | 2010-01-13 | 7.013 | 8,942,411 | -4,962 | 0.90% | 62,709,603 |
| 2010-01-14 | 2010-01-12 | 6.868 | 8,947,373 | +13,026 | 0.90% | 61,446,240 |
| 2010-01-13 | 2010-01-11 | 6.948 | 8,934,347 | +35,979 | 0.90% | 62,076,933 |
| 2010-01-12 | 2010-01-08 | 7.496 | 8,898,368 | -1,241 | 0.90% | 66,704,247 |
| 2010-01-11 | 2010-01-07 | 7.577 | 8,899,609 | +14,267 | 0.90% | 67,430,900 |
| 2010-01-08 | 2010-01-06 | 7.641 | 8,885,342 | -38,459 | 0.90% | 67,895,761 |
| 2010-01-07 | 2010-01-05 | 7.206 | 8,923,801 | -16,128 | 0.90% | 64,305,418 |
| 2010-01-06 | 2010-01-04 | 6.900 | 8,939,929 | -13,027 | 0.90% | 61,683,358 |
| 2010-01-05 | 2009-12-31 | 6.835 | 8,952,956 | -22,331 | 0.90% | 61,195,921 |
| 2010-01-04 | 2009-12-29 | 6.610 | 8,975,287 | -620 | 0.91% | 59,322,900 |
| 2009-12-30 | 2009-12-28 | 6.400 | 8,975,907 | +17,368 | 0.91% | 57,445,898 |
| 2009-12-29 | 2009-12-24 | 6.368 | 8,958,539 | -35,357 | 0.90% | 57,045,902 |
| 2009-12-28 | 2009-12-22 | 6.352 | 8,993,896 | -55,208 | 0.91% | 57,126,057 |
| 2009-12-23 | 2009-12-21 | 5.997 | 9,049,104 | -4,342 | 0.91% | 54,267,359 |
| 2009-12-22 | 2009-12-18 | 6.174 | 9,053,446 | -6,824 | 0.91% | 55,898,848 |
| 2009-12-21 | 2009-12-17 | 5.965 | 9,060,270 | -7,443 | 0.92% | 54,042,202 |
| 2009-12-18 | 2009-12-16 | 5.965 | 9,067,713 | -621 | 0.92% | 54,086,597 |
| 2009-12-17 | 2009-12-15 | 6.045 | 9,068,334 | -34,117 | 0.92% | 54,821,251 |
| 2009-12-16 | 2009-12-14 | 5.642 | 9,102,451 | +2,481 | 0.92% | 51,359,000 |
| 2009-12-15 | 2009-12-11 | 5.594 | 9,099,970 | -9,925 | 0.92% | 50,904,902 |
| 2009-12-14 | 2009-12-10 | 5.288 | 9,109,895 | -1,240 | 0.92% | 48,170,082 |
| 2009-12-11 | 2009-12-09 | 5.046 | 9,111,135 | +620 | 0.92% | 45,973,439 |
| 2009-12-10 | 2009-12-08 | 5.126 | 9,110,515 | +14,267 | 0.92% | 46,704,660 |
| 2009-12-09 | 2009-12-07 | 5.610 | 9,096,248 | +1,241 | 0.92% | 51,030,721 |
| 2009-12-07 | 2009-12-03 | 5.529 | 9,095,007 | +24,192 | 0.92% | 50,290,659 |
| 2009-12-04 | 2009-12-02 | 5.642 | 9,070,815 | -31,016 | 0.92% | 51,180,500 |
| 2009-12-03 | 2009-12-01 | 5.642 | 9,101,831 | +3,722 | 0.92% | 51,355,502 |
| 2009-12-01 | 2009-11-27 | 5.481 | 9,098,109 | +1,861 | 0.92% | 49,867,801 |
| 2009-11-30 | 2009-11-26 | 5.723 | 9,096,248 | -14,267 | 0.92% | 52,057,201 |
| 2009-11-26 | 2009-11-24 | 5.578 | 9,110,515 | -620 | 0.92% | 50,817,020 |
| 2009-11-24 | 2009-11-20 | 5.449 | 9,111,135 | -11,786 | 0.92% | 49,645,438 |
| 2009-11-23 | 2009-11-19 | 5.449 | 9,122,921 | +9,304 | 0.92% | 49,709,659 |
| 2009-11-18 | 2009-11-16 | 5.562 | 9,113,617 | -27,293 | 0.92% | 50,687,403 |
| 2009-11-17 | 2009-11-13 | 5.642 | 9,140,910 | -3,722 | 0.92% | 51,575,999 |
| 2009-11-16 | 2009-11-12 | 5.642 | 9,144,632 | -1,241 | 0.92% | 51,596,999 |
| 2009-11-13 | 2009-11-11 | 5.546 | 9,145,873 | +27,914 | 0.92% | 50,719,362 |
| 2009-11-10 | 2009-11-06 | 5.449 | 9,117,959 | -620 | 0.92% | 49,682,622 |
| 2009-11-06 | 2009-11-04 | 5.562 | 9,118,579 | +620 | 0.92% | 50,715,000 |
| 2009-11-05 | 2009-11-03 | 5.384 | 9,117,959 | +4,963 | 0.92% | 49,094,662 |
| 2009-11-04 | 2009-11-02 | 5.417 | 9,112,996 | +4,342 | 0.92% | 49,361,759 |
| 2009-11-03 | 2009-10-30 | 5.578 | 9,108,654 | +22,951 | 0.92% | 50,806,640 |
| 2009-11-02 | 2009-10-29 | 5.481 | 9,085,703 | +15,508 | 0.92% | 49,799,803 |
| 2009-10-30 | 2009-10-28 | 5.755 | 9,070,195 | +50,866 | 0.92% | 52,200,542 |
| 2009-10-29 | 2009-10-27 | 5.884 | 9,019,329 | -68,234 | 0.91% | 53,070,999 |
| 2009-10-27 | 2009-10-22 | 5.836 | 9,087,563 | +6,203 | 0.92% | 53,032,997 |
| 2009-10-23 | 2009-10-21 | 5.804 | 9,081,360 | +217,109 | 0.92% | 52,703,998 |
| 2009-10-22 | 2009-10-20 | 6.045 | 8,864,251 | -130,886 | 0.90% | 53,587,498 |
| 2009-10-21 | 2009-10-19 | 5.965 | 8,995,137 | +253,087 | 0.91% | 53,653,700 |
| 2009-10-20 | 2009-10-16 | 5.949 | 8,742,050 | -19,850 | 0.88% | 52,003,170 |
| 2009-10-19 | 2009-10-15 | 5.739 | 8,761,900 | -2,481 | 0.89% | 50,285,001 |
| 2009-10-16 | 2009-10-14 | 5.739 | 8,764,381 | -4,963 | 0.89% | 50,299,239 |
| 2009-10-15 | 2009-10-13 | 5.723 | 8,769,344 | -64,512 | 0.89% | 50,186,352 |
| 2009-10-12 | 2009-10-08 | 5.030 | 8,833,856 | -620 | 0.89% | 44,431,920 |
| 2009-10-09 | 2009-10-07 | 4.997 | 8,834,476 | +10,545 | 0.89% | 44,150,198 |
| 2009-10-08 | 2009-10-06 | 4.885 | 8,823,931 | +620 | 0.89% | 43,101,750 |
| 2009-10-06 | 2009-10-02 | 4.885 | 8,823,311 | +6,203 | 0.89% | 43,098,721 |
| 2009-10-02 | 2009-09-29 | 4.949 | 8,817,108 | +621 | 0.89% | 43,636,982 |
| 2009-09-30 | 2009-09-28 | 5.014 | 8,816,487 | +2,481 | 0.89% | 44,202,428 |
| 2009-09-29 | 2009-09-25 | 4.933 | 8,814,006 | +8,684 | 0.89% | 43,479,540 |
| 2009-09-28 | 2009-09-24 | 4.804 | 8,805,322 | +68,235 | 0.89% | 42,301,101 |
| 2009-09-25 | 2009-09-23 | 4.869 | 8,737,087 | -1,241 | 0.88% | 42,536,698 |
| 2009-09-24 | 2009-09-22 | 4.901 | 8,738,328 | +68,855 | 0.88% | 42,824,480 |
| 2009-09-23 | 2009-09-21 | 5.078 | 8,669,473 | -6,204 | 0.88% | 44,024,397 |
| 2009-09-21 | 2009-09-17 | 4.997 | 8,675,677 | +181,752 | 0.88% | 43,356,602 |
| 2009-09-18 | 2009-09-16 | 5.078 | 8,493,925 | +4,962 | 0.86% | 43,132,948 |
| 2009-09-17 | 2009-09-15 | 5.159 | 8,488,963 | +3,102 | 0.86% | 43,792,001 |
| 2009-09-15 | 2009-09-11 | 5.191 | 8,485,861 | -621 | 0.86% | 44,049,598 |
| 2009-09-14 | 2009-09-10 | 5.175 | 8,486,482 | -31,015 | 0.86% | 43,916,012 |
| 2009-09-11 | 2009-09-09 | 5.207 | 8,517,497 | -4,963 | 0.86% | 44,351,129 |
| 2009-09-09 | 2009-09-07 | 5.223 | 8,522,460 | +78,788 | 0.86% | 44,516,946 |
| 2009-09-08 | 2009-09-04 | 5.110 | 8,443,672 | +614 | 0.86% | 43,143,598 |
| 2009-09-07 | 2009-09-03 | 5.175 | 8,443,058 | +6,145 | 0.86% | 43,690,021 |
| 2009-09-03 | 2009-09-01 | 5.272 | 8,436,913 | -19,050 | 0.86% | 44,481,962 |
| 2009-09-02 | 2009-08-31 | 5.223 | 8,455,963 | +47,933 | 0.86% | 44,169,600 |
| 2009-08-31 | 2009-08-27 | 5.207 | 8,408,030 | +615 | 0.86% | 43,782,402 |
| 2009-08-27 | 2009-08-25 | 5.370 | 8,407,415 | +54,079 | 0.86% | 45,147,300 |
| 2009-08-26 | 2009-08-24 | 5.500 | 8,353,336 | -57,766 | 0.85% | 45,944,339 |
| 2009-08-25 | 2009-08-21 | 5.370 | 8,411,102 | -30,727 | 0.86% | 45,167,099 |
| 2009-08-24 | 2009-08-20 | 4.719 | 8,441,829 | -43,632 | 0.86% | 39,837,301 |
| 2009-08-21 | 2009-08-19 | 4.573 | 8,485,461 | -19,050 | 0.87% | 38,800,482 |
| 2009-08-20 | 2009-08-18 | 4.263 | 8,504,511 | -31,956 | 0.87% | 36,258,180 |
| 2009-08-19 | 2009-08-17 | 4.312 | 8,536,467 | -6,145 | 0.87% | 36,811,151 |
| 2009-08-18 | 2009-08-14 | 4.215 | 8,542,612 | -19,051 | 0.87% | 36,003,590 |
| 2009-08-17 | 2009-08-13 | 4.263 | 8,561,663 | -1,229 | 0.87% | 36,501,842 |
| 2009-08-13 | 2009-08-11 | 4.361 | 8,562,892 | -1,843 | 0.87% | 37,343,122 |
| 2009-08-12 | 2009-08-10 | 4.312 | 8,564,735 | -6,760 | 0.87% | 36,933,049 |
| 2009-08-11 | 2009-08-07 | 4.312 | 8,571,495 | +12,291 | 0.87% | 36,962,200 |
| 2009-08-10 | 2009-08-06 | 4.312 | 8,559,204 | -14,135 | 0.87% | 36,909,198 |
| 2009-08-07 | 2009-08-05 | 4.491 | 8,573,339 | +18,436 | 0.87% | 38,504,761 |
| 2009-08-06 | 2009-08-04 | 4.556 | 8,554,903 | -282,685 | 0.87% | 38,978,801 |
| 2009-08-05 | 2009-08-03 | 4.263 | 8,837,588 | -20,894 | 0.90% | 37,678,222 |
| 2009-08-04 | 2009-07-31 | 4.117 | 8,858,482 | +18,436 | 0.90% | 36,469,951 |
| 2009-08-03 | 2009-07-30 | 4.084 | 8,840,046 | -25,195 | 0.90% | 36,106,351 |
| 2009-07-31 | 2009-07-29 | 4.068 | 8,865,241 | +358,272 | 0.90% | 36,064,998 |
| 2009-07-30 | 2009-07-28 | 4.036 | 8,506,969 | -615 | 0.87% | 34,330,639 |
| 2009-07-29 | 2009-07-27 | 3.970 | 8,507,584 | +7,375 | 0.87% | 33,779,361 |
| 2009-07-28 | 2009-07-24 | 4.036 | 8,500,209 | +2,458 | 0.87% | 34,303,359 |
| 2009-07-27 | 2009-07-23 | 4.084 | 8,497,751 | +30,112 | 0.87% | 34,708,279 |
| 2009-07-24 | 2009-07-22 | 4.068 | 8,467,639 | +4,916 | 0.86% | 34,447,499 |
| 2009-07-23 | 2009-07-21 | 4.052 | 8,462,723 | -68,213 | 0.86% | 34,289,790 |
| 2009-07-22 | 2009-07-20 | 4.101 | 8,530,936 | -9,832 | 0.87% | 34,982,640 |
| 2009-07-21 | 2009-07-17 | 3.726 | 8,540,768 | -108,773 | 0.87% | 31,826,418 |
| 2009-07-20 | 2009-07-16 | 3.434 | 8,649,541 | -52,235 | 0.88% | 29,698,251 |
| 2009-07-17 | 2009-07-15 | 3.303 | 8,701,776 | -37,486 | 0.89% | 28,744,800 |
| 2009-07-16 | 2009-07-14 | 3.206 | 8,739,262 | +14,134 | 0.89% | 28,015,369 |
| 2009-07-14 | 2009-07-10 | 3.222 | 8,725,128 | -615 | 0.89% | 28,112,040 |
| 2009-07-13 | 2009-07-09 | 3.206 | 8,725,743 | +34,414 | 0.89% | 27,972,031 |
| 2009-07-10 | 2009-07-08 | 3.222 | 8,691,329 | +3,073 | 0.89% | 28,003,140 |
| 2009-07-09 | 2009-07-07 | 3.222 | 8,688,256 | +22,123 | 0.89% | 27,993,239 |
| 2009-07-08 | 2009-07-06 | 3.222 | 8,666,133 | +19,050 | 0.88% | 27,921,960 |
| 2009-07-07 | 2009-07-03 | 3.206 | 8,647,083 | -66,369 | 0.88% | 27,719,871 |
| 2009-07-06 | 2009-07-02 | 3.238 | 8,713,452 | +134,583 | 0.89% | 28,216,210 |
| 2009-07-03 | 2009-06-30 | 3.222 | 8,578,869 | +122,906 | 0.87% | 27,640,798 |
| 2009-07-02 | 2009-06-29 | 3.287 | 8,455,963 | +614 | 0.86% | 27,795,200 |
| 2009-06-30 | 2009-06-26 | 3.271 | 8,455,349 | -46,704 | 0.86% | 27,655,592 |
| 2009-06-29 | 2009-06-25 | 3.271 | 8,502,053 | +615 | 0.87% | 27,808,350 |
| 2009-06-26 | 2009-06-24 | 3.255 | 8,501,438 | +15,363 | 0.87% | 27,667,999 |
| 2009-06-23 | 2009-06-19 | 3.255 | 8,486,075 | +3,687 | 0.87% | 27,618,000 |
| 2009-06-22 | 2009-06-18 | 3.173 | 8,482,388 | +4,916 | 0.86% | 26,915,850 |
| 2009-06-19 | 2009-06-17 | 3.141 | 8,477,472 | +331,848 | 0.86% | 26,624,351 |
| 2009-06-18 | 2009-06-16 | 3.271 | 8,145,624 | -239,668 | 0.83% | 26,642,549 |
| 2009-06-17 | 2009-06-15 | 3.417 | 8,385,292 | +45,476 | 0.85% | 28,654,501 |
| 2009-06-16 | 2009-06-12 | 3.661 | 8,339,816 | +32,570 | 0.85% | 30,534,748 |
| 2009-06-15 | 2009-06-11 | 3.499 | 8,307,246 | +10,447 | 0.85% | 29,063,699 |
| 2009-06-12 | 2009-06-10 | 3.547 | 8,296,799 | +13,520 | 0.85% | 29,432,179 |
| 2009-06-11 | 2009-06-09 | 3.499 | 8,283,279 | -12,291 | 0.84% | 28,979,848 |
| 2009-06-10 | 2009-06-08 | 3.547 | 8,295,570 | -35,643 | 0.85% | 29,427,819 |
| 2009-06-09 | 2009-06-05 | 3.417 | 8,331,213 | -296,205 | 0.85% | 28,469,700 |
| 2009-06-08 | 2009-06-04 | 3.352 | 8,627,418 | -50,391 | 0.88% | 28,920,342 |
| 2009-06-05 | 2009-06-03 | 3.385 | 8,677,809 | +19,665 | 0.88% | 29,371,679 |
| 2009-06-04 | 2009-06-02 | 3.352 | 8,658,144 | +8,603 | 0.88% | 29,023,340 |
| 2009-06-02 | 2009-05-29 | 3.482 | 8,649,541 | -33,799 | 0.88% | 30,120,501 |
| 2009-06-01 | 2009-05-27 | 3.222 | 8,683,340 | +125,979 | 0.89% | 27,977,400 |
| 2009-05-29 | 2009-05-26 | 3.173 | 8,557,361 | +302,350 | 0.87% | 27,153,750 |
| 2009-05-27 | 2009-05-25 | 3.255 | 8,255,011 | -12,291 | 0.84% | 26,866,000 |
| 2009-05-26 | 2009-05-22 | 3.189 | 8,267,302 | -6,760 | 0.84% | 26,367,881 |
| 2009-05-25 | 2009-05-21 | 3.272 | 8,274,062 | +259,948 | 0.84% | 27,068,856 |
| 2009-05-22 | 2009-05-20 | 3.354 | 8,014,114 | +200,710 | 0.82% | 26,880,509 |
| 2009-05-21 | 2009-05-19 | 3.503 | 7,813,404 | -18,157 | 0.81% | 27,369,198 |
| 2009-05-20 | 2009-05-18 | 3.602 | 7,831,561 | -24,209 | 0.81% | 28,209,200 |
| 2009-05-19 | 2009-05-15 | 3.338 | 7,855,770 | -1,210 | 0.81% | 26,219,600 |
| 2009-05-18 | 2009-05-14 | 3.189 | 7,856,980 | -3,632 | 0.81% | 25,055,259 |
| 2009-05-15 | 2009-05-13 | 3.255 | 7,860,612 | +70,206 | 0.81% | 25,586,361 |
| 2009-05-14 | 2009-05-12 | 3.305 | 7,790,406 | +28,445 | 0.81% | 25,744,000 |
| 2009-05-12 | 2009-05-08 | 3.288 | 7,761,961 | -360,106 | 0.80% | 25,521,751 |
| 2009-05-11 | 2009-05-07 | 3.305 | 8,122,067 | +6,657 | 0.84% | 26,839,999 |
| 2009-05-08 | 2009-05-06 | 3.305 | 8,115,410 | +12,105 | 0.84% | 26,818,001 |
| 2009-05-07 | 2009-05-05 | 3.205 | 8,103,305 | +4,841 | 0.84% | 25,974,659 |
| 2009-05-06 | 2009-05-04 | 2.792 | 8,098,464 | -605 | 0.84% | 22,613,891 |
| 2009-05-05 | 2009-04-30 | 2.726 | 8,099,069 | -25,419 | 0.84% | 22,080,300 |
| 2009-05-04 | 2009-04-29 | 2.677 | 8,124,488 | +239,062 | 0.84% | 21,746,880 |
| 2009-04-30 | 2009-04-28 | 2.611 | 7,885,426 | -24,814 | 0.82% | 20,585,821 |
| 2009-04-29 | 2009-04-27 | 2.545 | 7,910,240 | -32,682 | 0.82% | 20,127,800 |
| 2009-04-28 | 2009-04-24 | 2.627 | 7,942,922 | -1,815 | 0.82% | 20,867,161 |
| 2009-04-27 | 2009-04-23 | 2.578 | 7,944,737 | -7,263 | 0.82% | 20,478,119 |
| 2009-04-24 | 2009-04-22 | 2.561 | 7,952,000 | +24,814 | 0.82% | 20,365,450 |
| 2009-04-22 | 2009-04-20 | 2.644 | 7,927,186 | +21,183 | 0.82% | 20,956,800 |
| 2009-04-21 | 2009-04-17 | 2.677 | 7,906,003 | +3,631 | 0.82% | 21,162,059 |
| 2009-04-20 | 2009-04-16 | 2.759 | 7,902,372 | -16,341 | 0.82% | 21,805,190 |
| 2009-04-17 | 2009-04-15 | 2.726 | 7,918,713 | -16,946 | 0.82% | 21,588,600 |
| 2009-04-16 | 2009-04-14 | 2.545 | 7,935,659 | -7,263 | 0.82% | 20,192,480 |
| 2009-04-15 | 2009-04-09 | 2.478 | 7,942,922 | +18,157 | 0.82% | 19,686,001 |
| 2009-04-14 | 2009-04-08 | 2.594 | 7,924,765 | +9,078 | 0.82% | 20,557,580 |
| 2009-04-09 | 2009-04-07 | 2.677 | 7,915,687 | -24,209 | 0.82% | 21,187,980 |
| 2009-04-08 | 2009-04-06 | 2.644 | 7,939,896 | +27,841 | 0.82% | 20,990,401 |
| 2009-04-07 | 2009-04-03 | 2.478 | 7,912,055 | +29,050 | 0.82% | 19,609,499 |
| 2009-04-06 | 2009-04-02 | 2.164 | 7,883,005 | -4,842 | 0.82% | 17,062,750 |
| 2009-04-02 | 2009-03-31 | 2.181 | 7,887,847 | -605 | 0.82% | 17,203,561 |
| 2009-03-31 | 2009-03-27 | 2.231 | 7,888,452 | -23,603 | 0.82% | 17,595,900 |
| 2009-03-30 | 2009-03-26 | 2.214 | 7,912,055 | +10,893 | 0.82% | 17,517,819 |
| 2009-03-27 | 2009-03-25 | 2.198 | 7,901,162 | +10,894 | 0.82% | 17,363,151 |
| 2009-03-26 | 2009-03-24 | 2.131 | 7,890,268 | -12,104 | 0.82% | 16,817,731 |
| 2009-03-25 | 2009-03-23 | 2.148 | 7,902,372 | -605 | 0.82% | 16,974,100 |
| 2009-03-24 | 2009-03-20 | 2.148 | 7,902,977 | +12,709 | 0.82% | 16,975,400 |
| 2009-03-23 | 2009-03-19 | 2.181 | 7,890,268 | -12,104 | 0.82% | 17,208,841 |
| 2009-03-19 | 2009-03-17 | 2.198 | 7,902,372 | -27,840 | 0.82% | 17,365,810 |
| 2009-03-18 | 2009-03-16 | 2.098 | 7,930,212 | -26,630 | 0.82% | 16,640,810 |
| 2009-03-17 | 2009-03-13 | 2.148 | 7,956,842 | -60,522 | 0.82% | 17,091,100 |
| 2009-03-13 | 2009-03-11 | 2.115 | 8,017,364 | +60,522 | 0.83% | 16,956,160 |
| 2009-03-12 | 2009-03-10 | 2.065 | 7,956,842 | -60,522 | 0.82% | 16,433,750 |
| 2009-03-11 | 2009-03-09 | 2.049 | 8,017,364 | +10,289 | 0.83% | 16,426,280 |
| 2009-03-06 | 2009-03-04 | 2.148 | 8,007,075 | -7,868 | 0.83% | 17,199,000 |
| 2009-03-05 | 2009-03-03 | 2.065 | 8,014,943 | -24,209 | 0.83% | 16,553,750 |
| 2009-03-04 | 2009-03-02 | 2.115 | 8,039,152 | -24,814 | 0.83% | 17,002,240 |
| 2009-03-02 | 2009-02-26 | 2.049 | 8,063,966 | -12,104 | 0.83% | 16,521,760 |
| 2009-02-27 | 2009-02-25 | 2.049 | 8,076,070 | +14,525 | 0.84% | 16,546,559 |
| 2009-02-25 | 2009-02-23 | 2.164 | 8,061,545 | +9,078 | 0.83% | 17,449,200 |
| 2009-02-24 | 2009-02-20 | 2.264 | 8,052,467 | -63,548 | 0.83% | 18,227,850 |
| 2009-02-23 | 2009-02-19 | 2.247 | 8,116,015 | +323,793 | 0.84% | 18,237,600 |
| 2009-02-20 | 2009-02-18 | 2.049 | 7,792,222 | +30,261 | 0.81% | 15,965,001 |
| 2009-02-19 | 2009-02-17 | 2.016 | 7,761,961 | -35,102 | 0.80% | 15,646,501 |
| 2009-02-18 | 2009-02-16 | 2.016 | 7,797,063 | -118,019 | 0.81% | 15,717,259 |
| 2009-02-17 | 2009-02-13 | 2.049 | 7,915,082 | -246,930 | 0.82% | 16,216,721 |
| 2009-02-16 | 2009-02-12 | 1.818 | 8,162,012 | -224,537 | 0.84% | 14,834,600 |
| 2009-02-13 | 2009-02-11 | 1.735 | 8,386,549 | -141,622 | 0.87% | 14,549,850 |
| 2009-02-12 | 2009-02-10 | 1.751 | 8,528,171 | -56,890 | 0.88% | 14,936,461 |
| 2009-02-10 | 2009-02-06 | 1.735 | 8,585,061 | -228,169 | 0.89% | 14,894,249 |
| 2009-02-09 | 2009-02-05 | 1.702 | 8,813,230 | -12,104 | 0.91% | 14,998,860 |
| 2009-02-06 | 2009-02-04 | 1.685 | 8,825,334 | +10,894 | 0.91% | 14,873,640 |
| 2009-02-05 | 2009-02-03 | 1.669 | 8,814,440 | -605 | 0.91% | 14,709,640 |
| 2009-01-30 | 2009-01-23 | 1.652 | 8,815,045 | -127,097 | 0.91% | 14,564,999 |
| 2009-01-29 | 2009-01-22 | 1.685 | 8,942,142 | -108,940 | 0.93% | 15,070,500 |
| 2009-01-23 | 2009-01-21 | 1.685 | 9,051,082 | -12,104 | 0.94% | 15,254,101 |
| 2009-01-21 | 2009-01-19 | 1.669 | 9,063,186 | -12,104 | 0.94% | 15,124,750 |
| 2009-01-20 | 2009-01-16 | 1.619 | 9,075,290 | +6,052 | 0.94% | 14,695,099 |
| 2009-01-19 | 2009-01-15 | 1.652 | 9,069,238 | -81,100 | 0.94% | 14,985,000 |
| 2009-01-16 | 2009-01-14 | 1.702 | 9,150,338 | -22,393 | 0.95% | 15,572,570 |
| 2009-01-15 | 2009-01-13 | 1.685 | 9,172,731 | +2,421 | 0.95% | 15,459,120 |
| 2009-01-14 | 2009-01-12 | 1.735 | 9,170,310 | -27,840 | 0.95% | 15,909,600 |
| 2009-01-13 | 2009-01-09 | 1.818 | 9,198,150 | -29,656 | 0.95% | 16,717,799 |
| 2009-01-12 | 2009-01-08 | 1.768 | 9,227,806 | +48,418 | 0.96% | 16,314,290 |
| 2009-01-09 | 2009-01-07 | 1.933 | 9,179,388 | -29,656 | 0.95% | 17,745,389 |
| 2009-01-08 | 2009-01-06 | 1.834 | 9,209,044 | +365,553 | 0.95% | 16,889,759 |
| 2009-01-07 | 2009-01-05 | 1.834 | 8,843,491 | -399,446 | 0.92% | 16,219,320 |
| 2009-01-06 | 2009-01-02 | 1.702 | 9,242,937 | +92,599 | 0.96% | 15,730,161 |
| 2009-01-05 | 2008-12-31 | 1.718 | 9,150,338 | -6,052 | 0.95% | 15,723,760 |
| 2009-01-02 | 2008-12-29 | 1.487 | 9,156,390 | +29,051 | 0.95% | 13,616,100 |
| 2008-12-30 | 2008-12-24 | 1.520 | 9,127,339 | -65,364 | 0.94% | 13,874,519 |
| 2008-12-29 | 2008-12-22 | 1.603 | 9,192,703 | -290,506 | 0.95% | 14,733,329 |
| 2008-12-23 | 2008-12-19 | 1.685 | 9,483,209 | -401,867 | 0.98% | 15,982,379 |
| 2008-12-22 | 2008-12-18 | 1.751 | 9,885,076 | -18,762 | 1.02% | 17,312,979 |
| 2008-12-19 | 2008-12-17 | 1.768 | 9,903,838 | -7,868 | 1.03% | 17,509,480 |
| 2008-12-18 | 2008-12-16 | 1.735 | 9,911,706 | -719,608 | 1.03% | 17,195,850 |
| 2008-12-17 | 2008-12-15 | 1.834 | 10,631,314 | -143,437 | 1.10% | 19,498,260 |
| 2008-12-16 | 2008-12-12 | 1.636 | 10,774,751 | +501,728 | 1.12% | 17,624,969 |
| 2008-12-15 | 2008-12-11 | 1.570 | 10,273,023 | +867,282 | 1.06% | 16,125,300 |
| 2008-12-12 | 2008-12-10 | 1.437 | 9,405,741 | +243,299 | 0.97% | 13,520,670 |
| 2008-12-11 | 2008-12-09 | 1.305 | 9,162,442 | +761,368 | 0.95% | 11,959,810 |
| 2008-12-10 | 2008-12-08 | 1.223 | 8,401,074 | +290,506 | 0.87% | 10,271,940 |
| 2008-12-09 | 2008-12-05 | 1.173 | 8,110,568 | +133,149 | 0.84% | 9,514,710 |
| 2008-12-08 | 2008-12-04 | 1.157 | 7,977,419 | +78,678 | 0.83% | 9,226,700 |
| 2008-12-04 | 2008-12-02 | 1.157 | 7,898,741 | -16,946 | 0.82% | 9,135,700 |
| 2008-12-03 | 2008-12-01 | 1.140 | 7,915,687 | +44,181 | 0.82% | 9,024,510 |
| 2008-12-02 | 2008-11-28 | 1.157 | 7,871,506 | +49,628 | 0.81% | 9,104,200 |
| 2008-12-01 | 2008-11-27 | 1.107 | 7,821,878 | +228,774 | 0.81% | 8,659,080 |
| 2008-11-28 | 2008-11-26 | 1.157 | 7,593,104 | +605,221 | 0.79% | 8,782,200 |
| 2008-11-27 | 2008-11-25 | 1.206 | 6,987,883 | +1,075,478 | 0.72% | 8,428,580 |
| 2008-11-26 | 2008-11-24 | 1.206 | 5,912,405 | +1,295,173 | 0.61% | 7,131,370 |
| 2008-11-25 | 2008-11-21 | 1.157 | 4,617,232 | +369,185 | 0.48% | 5,340,300 |
| 2008-11-24 | 2008-11-20 | 1.140 | 4,248,047 | +964,117 | 0.44% | 4,843,110 |
| 2008-11-21 | 2008-11-19 | 1.124 | 3,283,930 | +374,632 | 0.34% | 3,689,680 |
| 2008-11-20 | 2008-11-18 | 1.223 | 2,909,298 | +187,013 | 0.30% | 3,557,180 |
| 2008-11-19 | 2008-11-17 | 1.272 | 2,722,285 | +594,328 | 0.28% | 3,463,461 |
| 2008-11-18 | 2008-11-14 | 1.305 | 2,127,957 | +423,654 | 0.22% | 2,777,639 |
| 2008-11-17 | 2008-11-13 | 1.322 | 1,704,303 | +6,053 | 0.18% | 2,252,800 |
| 2008-11-14 | 2008-11-12 | 1.322 | 1,698,250 | +363,132 | 0.18% | 2,244,799 |
| 2008-11-13 | 2008-11-11 | 1.338 | 1,335,118 | +67,180 | 0.14% | 1,786,860 |
| 2008-11-12 | 2008-11-10 | 1.404 | 1,267,938 | +121,649 | 0.13% | 1,780,750 |
| 2008-11-11 | 2008-11-07 | 1.471 | 1,146,289 | -42,970 | 0.12% | 1,685,660 |
| 2008-11-10 | 2008-11-06 | 1.487 | 1,189,259 | -18,157 | 0.12% | 1,768,499 |
| 2008-11-04 | 2008-10-31 | 1.636 | 1,207,416 | -114,992 | 0.12% | 1,975,050 |
| 2008-11-03 | 2008-10-30 | 1.190 | 1,322,408 | +351,028 | 0.14% | 1,573,200 |
| 2008-10-31 | 2008-10-29 | 1.107 | 971,380 | +29,656 | 0.10% | 1,075,350 |
| 2008-10-30 | 2008-10-28 | 1.157 | 941,724 | -6,052 | 0.10% | 1,089,200 |
| 2008-10-28 | 2008-10-24 | 1.487 | 947,776 | +605 | 0.10% | 1,409,400 |
| 2008-10-27 | 2008-10-23 | 1.570 | 947,171 | -605 | 0.10% | 1,486,750 |
| 2008-10-24 | 2008-10-22 | 1.603 | 947,776 | -1,816 | 0.10% | 1,519,020 |
| 2008-10-22 | 2008-10-20 | 1.950 | 949,592 | +6,052 | 0.10% | 1,851,420 |
| 2008-10-21 | 2008-10-17 | 1.966 | 943,540 | -1,210 | 0.10% | 1,855,211 |
| 2008-10-20 | 2008-10-16 | 1.983 | 944,750 | +4,842 | 0.10% | 1,873,200 |
| 2008-10-17 | 2008-10-15 | 2.346 | 939,908 | -606 | 0.10% | 2,205,259 |
| 2008-10-16 | 2008-10-14 | 2.445 | 940,514 | -1,210 | 0.10% | 2,299,921 |
| 2008-10-15 | 2008-10-13 | 2.594 | 941,724 | -1,816 | 0.10% | 2,442,920 |
| 2008-10-09 | 2008-10-06 | 2.941 | 943,540 | -605 | 0.10% | 2,775,021 |
| 2008-10-08 | 2008-10-03 | 2.958 | 944,145 | -1,816 | 0.10% | 2,792,400 |
| 2008-10-02 | 2008-09-29 | 3.024 | 945,961 | -6,052 | 0.10% | 2,860,291 |
| 2008-09-29 | 2008-09-25 | 3.040 | 952,013 | -1,815 | 0.10% | 2,894,321 |
| 2008-09-22 | 2008-09-18 | 2.892 | 953,828 | -1,816 | 0.10% | 2,757,999 |
| 2008-09-16 | 2008-09-11 | 3.713 | 955,644 | -605 | 0.10% | 3,548,009 |
| 2008-09-12 | 2008-09-10 | 3.713 | 956,249 | +28,512 | 0.10% | 3,550,255 |
| 2008-09-05 | 2008-09-03 | 3.832 | 927,737 | +2,348 | 0.10% | 3,554,999 |
| 2008-09-02 | 2008-08-29 | 3.917 | 925,389 | +29,359 | 0.10% | 3,624,801 |
| 2008-08-29 | 2008-08-27 | 4.087 | 896,030 | -5,872 | 0.10% | 3,662,401 |
| 2008-08-27 | 2008-08-25 | 4.598 | 901,902 | +46,974 | 0.10% | 4,147,202 |
| 2008-08-25 | 2008-08-20 | 4.598 | 854,928 | +1,762 | 0.09% | 3,931,202 |
| 2008-08-21 | 2008-08-19 | 4.530 | 853,166 | -11,156 | 0.09% | 3,864,980 |
| 2008-08-11 | 2008-08-07 | 4.769 | 864,322 | -588 | 0.09% | 4,121,598 |
| 2008-08-05 | 2008-08-01 | 4.683 | 864,910 | +5,872 | 0.09% | 4,050,752 |
| 2008-08-04 | 2008-07-31 | 4.922 | 859,038 | -1,174 | 0.09% | 4,228,071 |
| 2008-08-01 | 2008-07-30 | 4.547 | 860,212 | +587 | 0.09% | 3,911,549 |
| 2008-07-29 | 2008-07-25 | 4.666 | 859,625 | -5,285 | 0.09% | 4,011,360 |
| 2008-07-17 | 2008-07-15 | 5.177 | 864,910 | -2,348 | 0.09% | 4,477,922 |
| 2008-07-15 | 2008-07-11 | 5.109 | 867,258 | -587 | 0.09% | 4,430,999 |
| 2008-07-14 | 2008-07-10 | 5.109 | 867,845 | -2,349 | 0.09% | 4,433,998 |
| 2008-07-10 | 2008-07-08 | 4.837 | 870,194 | +2,936 | 0.09% | 4,208,879 |
| 2008-07-09 | 2008-07-07 | 5.382 | 867,258 | +5,872 | 0.09% | 4,667,319 |
| 2008-07-07 | 2008-07-03 | 5.518 | 861,386 | +1,761 | 0.09% | 4,753,077 |
| 2008-07-03 | 2008-06-30 | 5.790 | 859,625 | +1,174 | 0.09% | 4,977,600 |
| 2008-06-17 | 2008-06-13 | 6.472 | 858,451 | -587 | 0.09% | 5,555,603 |
| 2008-06-16 | 2008-06-12 | 6.472 | 859,038 | -4,697 | 0.09% | 5,559,401 |
| 2008-06-06 | 2008-06-04 | 6.983 | 863,735 | +6,459 | 0.09% | 6,031,099 |
| 2008-06-05 | 2008-06-03 | 6.914 | 857,276 | -1,175 | 0.09% | 5,927,598 |
| 2008-06-04 | 2008-06-02 | 7.102 | 858,451 | +588 | 0.09% | 6,096,543 |
| 2008-06-02 | 2008-05-29 | 6.983 | 857,863 | -588 | 0.09% | 5,990,097 |
| 2008-05-30 | 2008-05-28 | 6.983 | 858,451 | -1,174 | 0.09% | 5,994,203 |
| 2008-05-29 | 2008-05-27 | 6.983 | 859,625 | -5,872 | 0.09% | 6,002,400 |
| 2008-05-28 | 2008-05-26 | 6.983 | 865,497 | -587 | 0.09% | 6,043,402 |
| 2008-05-26 | 2008-05-22 | 6.966 | 866,084 | -587 | 0.09% | 6,032,751 |
| 2008-05-22 | 2008-05-20 | 7.017 | 866,671 | -587 | 0.09% | 6,081,120 |
| 2008-05-20 | 2008-05-16 | 7.000 | 867,258 | -587 | 0.09% | 6,070,468 |
| 2008-05-19 | 2008-05-15 | 7.051 | 867,845 | -2,936 | 0.09% | 6,118,917 |
| 2008-05-15 | 2008-05-13 | 7.429 | 870,781 | +1,761 | 0.09% | 6,469,443 |
| 2008-05-14 | 2008-05-09 | 7.307 | 869,020 | +18,680 | 0.09% | 6,350,269 |
| 2008-05-13 | 2008-05-08 | 7.499 | 850,340 | -4,014 | 0.09% | 6,376,897 |
| 2008-05-09 | 2008-05-07 | 7.395 | 854,354 | -7,454 | 0.09% | 6,317,599 |
| 2008-05-08 | 2008-05-06 | 6.906 | 861,808 | -2,867 | 0.09% | 5,951,878 |
| 2008-05-05 | 2008-04-30 | 6.837 | 864,675 | +1,147 | 0.09% | 5,911,358 |
| 2008-04-30 | 2008-04-28 | 6.540 | 863,528 | -574 | 0.09% | 5,647,497 |
| 2008-04-29 | 2008-04-25 | 6.784 | 864,102 | -4,014 | 0.09% | 5,862,231 |
| 2008-04-28 | 2008-04-24 | 6.837 | 868,116 | -573 | 0.09% | 5,934,883 |
| 2008-04-25 | 2008-04-23 | 6.557 | 868,689 | -573 | 0.09% | 5,696,400 |
| 2008-04-24 | 2008-04-22 | 6.296 | 869,262 | +5,160 | 0.09% | 5,472,758 |
| 2008-04-23 | 2008-04-21 | 5.930 | 864,102 | +2,294 | 0.09% | 5,123,801 |
| 2008-04-21 | 2008-04-17 | 6.505 | 861,808 | +5,160 | 0.09% | 5,606,188 |
| 2008-04-18 | 2008-04-16 | 6.453 | 856,648 | -1,720 | 0.09% | 5,527,802 |
| 2008-04-17 | 2008-04-15 | 6.488 | 858,368 | +5,161 | 0.09% | 5,568,841 |
| 2008-04-15 | 2008-04-11 | 6.767 | 853,207 | +573 | 0.09% | 5,773,437 |
| 2008-04-14 | 2008-04-10 | 6.837 | 852,634 | -5,734 | 0.09% | 5,829,040 |
| 2008-04-11 | 2008-04-09 | 6.697 | 858,368 | +5,734 | 0.09% | 5,748,481 |
| 2008-04-10 | 2008-04-08 | 6.767 | 852,634 | +4,014 | 0.09% | 5,769,560 |
| 2008-04-09 | 2008-04-07 | 6.871 | 848,620 | +21,215 | 0.09% | 5,831,198 |
| 2008-04-02 | 2008-03-31 | 7.063 | 827,405 | -17,202 | 0.09% | 5,844,152 |
| 2008-04-01 | 2008-03-28 | 6.959 | 844,607 | +10,895 | 0.09% | 5,877,273 |
| 2008-03-31 | 2008-03-27 | 6.959 | 833,712 | -6,881 | 0.09% | 5,801,460 |
| 2008-03-28 | 2008-03-26 | 6.906 | 840,593 | +1,720 | 0.09% | 5,805,362 |
| 2008-03-27 | 2008-03-25 | 7.063 | 838,873 | -4,013 | 0.09% | 5,925,153 |
| 2008-03-25 | 2008-03-19 | 7.063 | 842,886 | -1,147 | 0.09% | 5,953,498 |
| 2008-03-20 | 2008-03-18 | 6.959 | 844,033 | -10,895 | 0.09% | 5,873,279 |
| 2008-03-19 | 2008-03-17 | 6.784 | 854,928 | -2,867 | 0.09% | 5,799,993 |
| 2008-03-18 | 2008-03-14 | 6.941 | 857,795 | -18,348 | 0.09% | 5,954,083 |
| 2008-03-13 | 2008-03-11 | 6.941 | 876,143 | -2,867 | 0.10% | 6,081,440 |
| 2008-03-11 | 2008-03-07 | 6.767 | 879,010 | -573 | 0.10% | 5,948,040 |
| 2008-03-10 | 2008-03-06 | 6.802 | 879,583 | +1,720 | 0.10% | 5,982,597 |
| 2008-03-06 | 2008-03-04 | 6.802 | 877,863 | +2,867 | 0.10% | 5,970,898 |
| 2008-03-05 | 2008-03-03 | 6.924 | 874,996 | +1,147 | 0.10% | 6,058,218 |
| 2008-03-04 | 2008-02-29 | 7.499 | 873,849 | -3,441 | 0.10% | 6,553,196 |
| 2008-03-03 | 2008-02-28 | 6.993 | 877,290 | -573 | 0.10% | 6,135,301 |
| 2008-02-29 | 2008-02-27 | 7.081 | 877,863 | +5,734 | 0.10% | 6,215,858 |
| 2008-02-28 | 2008-02-26 | 7.028 | 872,129 | -574 | 0.10% | 6,129,628 |
| 2008-02-26 | 2008-02-22 | 7.046 | 872,703 | +1,147 | 0.10% | 6,148,882 |
| 2008-02-25 | 2008-02-21 | 7.220 | 871,556 | -6,307 | 0.10% | 6,292,801 |
| 2008-02-22 | 2008-02-20 | 7.185 | 877,863 | -2,294 | 0.10% | 6,307,718 |
| 2008-02-21 | 2008-02-19 | 7.081 | 880,157 | -10,321 | 0.10% | 6,232,101 |
| 2008-02-19 | 2008-02-15 | 7.011 | 890,478 | +574 | 0.10% | 6,243,061 |
| 2008-02-18 | 2008-02-14 | 6.993 | 889,904 | +3,440 | 0.10% | 6,223,517 |
| 2008-02-15 | 2008-02-13 | 6.837 | 886,464 | +5,734 | 0.10% | 6,060,319 |
| 2008-02-14 | 2008-02-12 | 6.941 | 880,730 | -3,441 | 0.10% | 6,113,279 |
| 2008-02-13 | 2008-02-11 | 7.046 | 884,171 | -573 | 0.10% | 6,229,683 |
| 2008-02-12 | 2008-02-06 | 7.150 | 884,744 | +9,748 | 0.10% | 6,326,300 |
| 2008-02-11 | 2008-02-04 | 7.238 | 874,996 | -574 | 0.10% | 6,332,898 |
| 2008-02-05 | 2008-02-01 | 7.447 | 875,570 | -573 | 0.10% | 6,520,292 |
| 2008-02-04 | 2008-01-31 | 7.761 | 876,143 | -6,307 | 0.10% | 6,799,599 |
| 2008-02-01 | 2008-01-30 | 7.674 | 882,450 | -574 | 0.10% | 6,771,597 |
| 2008-01-31 | 2008-01-29 | 7.761 | 883,024 | -32,110 | 0.10% | 6,853,002 |
| 2008-01-30 | 2008-01-28 | 8.022 | 915,134 | -2,293 | 0.10% | 7,341,602 |
| 2008-01-28 | 2008-01-24 | 7.412 | 917,427 | -3,441 | 0.10% | 6,799,998 |
| 2008-01-25 | 2008-01-23 | 7.360 | 920,868 | +4,014 | 0.10% | 6,777,323 |
| 2008-01-23 | 2008-01-21 | 7.865 | 916,854 | -7,454 | 0.10% | 7,211,491 |
| 2008-01-22 | 2008-01-18 | 7.534 | 924,308 | +6,307 | 0.10% | 6,963,840 |
| 2008-01-21 | 2008-01-17 | 7.674 | 918,001 | +18,922 | 0.10% | 7,044,402 |
| 2008-01-18 | 2008-01-16 | 8.162 | 899,079 | +6,308 | 0.10% | 7,338,242 |
| 2008-01-17 | 2008-01-15 | 8.877 | 892,771 | +5,160 | 0.10% | 7,925,126 |
| 2008-01-16 | 2008-01-14 | 8.964 | 887,611 | +2,867 | 0.10% | 7,956,721 |
| 2008-01-15 | 2008-01-11 | 9.226 | 884,744 | -1,720 | 0.10% | 8,162,471 |
| 2008-01-14 | 2008-01-10 | 8.999 | 886,464 | +16,628 | 0.10% | 7,977,359 |
| 2008-01-11 | 2008-01-09 | 9.296 | 869,836 | +4,587 | 0.10% | 8,085,612 |
| 2008-01-10 | 2008-01-08 | 9.348 | 865,249 | -573 | 0.09% | 8,088,244 |
| 2008-01-08 | 2008-01-04 | 9.592 | 865,822 | -1,147 | 0.09% | 8,305,000 |
| 2008-01-07 | 2008-01-03 | 9.749 | 866,969 | -573 | 0.09% | 8,452,082 |
| 2008-01-03 | 2007-12-31 | 9.766 | 867,542 | -4,014 | 0.09% | 8,472,798 |
| 2007-12-28 | 2007-12-24 | 9.923 | 871,556 | -2,867 | 0.10% | 8,648,801 |
| 2007-12-27 | 2007-12-20 | 8.964 | 874,423 | +16,628 | 0.10% | 7,838,501 |
| 2007-12-21 | 2007-12-19 | 9.104 | 857,795 | +574 | 0.09% | 7,809,124 |
| 2007-12-20 | 2007-12-18 | 9.243 | 857,221 | -12,615 | 0.09% | 7,923,499 |
| 2007-12-19 | 2007-12-17 | 9.278 | 869,836 | +5,161 | 0.10% | 8,070,442 |
| 2007-12-18 | 2007-12-14 | 9.383 | 864,675 | -10,321 | 0.09% | 8,113,038 |
| 2007-12-17 | 2007-12-13 | 9.243 | 874,996 | -10,895 | 0.10% | 8,087,797 |
| 2007-12-14 | 2007-12-12 | 9.086 | 885,891 | +23,509 | 0.10% | 8,049,452 |
| 2007-12-13 | 2007-12-11 | 9.819 | 862,382 | -1,720 | 0.09% | 8,467,523 |
| 2007-12-11 | 2007-12-07 | 10.220 | 864,102 | -26,949 | 0.09% | 8,831,022 |
| 2007-12-10 | 2007-12-06 | 10.220 | 891,051 | -3,441 | 0.10% | 9,106,437 |
| 2007-12-07 | 2007-12-05 | 10.307 | 894,492 | -5,734 | 0.10% | 9,219,604 |
| 2007-12-06 | 2007-12-04 | 9.993 | 900,226 | +1,147 | 0.10% | 8,996,105 |
| 2007-12-05 | 2007-12-03 | 9.923 | 899,079 | -1,147 | 0.10% | 8,921,923 |
| 2007-12-04 | 2007-11-30 | 9.592 | 900,226 | -6,880 | 0.10% | 8,635,004 |
| 2007-12-03 | 2007-11-29 | 9.470 | 907,106 | +6,307 | 0.10% | 8,590,258 |
| 2007-11-30 | 2007-11-28 | 9.697 | 900,799 | -573 | 0.10% | 8,734,761 |
| 2007-11-29 | 2007-11-27 | 10.028 | 901,372 | -574 | 0.10% | 9,038,997 |
| 2007-11-28 | 2007-11-26 | 9.749 | 901,946 | +1,147 | 0.10% | 8,793,073 |
| 2007-11-27 | 2007-11-23 | 9.679 | 900,799 | -573 | 0.10% | 8,719,051 |
| 2007-11-26 | 2007-11-22 | 9.871 | 901,372 | -2,294 | 0.10% | 8,897,517 |
| 2007-11-23 | 2007-11-21 | 10.115 | 903,666 | -573 | 0.10% | 9,140,801 |
| 2007-11-22 | 2007-11-20 | 10.464 | 904,239 | -3,441 | 0.10% | 9,461,997 |
| 2007-11-21 | 2007-11-19 | 10.377 | 907,680 | -2,293 | 0.10% | 9,418,854 |
| 2007-11-20 | 2007-11-16 | 10.342 | 909,973 | -12,041 | 0.10% | 9,410,908 |
| 2007-11-19 | 2007-11-15 | 10.202 | 922,014 | -574 | 0.10% | 9,406,796 |
| 2007-11-16 | 2007-11-14 | 10.045 | 922,588 | -1,720 | 0.10% | 9,267,842 |
| 2007-11-15 | 2007-11-13 | 9.679 | 924,308 | -1,720 | 0.10% | 8,946,600 |
| 2007-11-14 | 2007-11-12 | 9.609 | 926,028 | -574 | 0.10% | 8,898,648 |
| 2007-11-13 | 2007-11-09 | 9.941 | 926,602 | -1,720 | 0.10% | 9,211,204 |
| 2007-11-12 | 2007-11-08 | 10.080 | 928,322 | -2,293 | 0.10% | 9,357,823 |
| 2007-11-09 | 2007-11-07 | 10.150 | 930,615 | -7,454 | 0.10% | 9,445,857 |
| 2007-11-08 | 2007-11-06 | 10.604 | 938,069 | +1,146 | 0.10% | 9,946,876 |
| 2007-11-06 | 2007-11-02 | 10.917 | 936,923 | -30,963 | 0.10% | 10,228,844 |
| 2007-11-05 | 2007-11-01 | 11.231 | 967,886 | -67,087 | 0.11% | 10,870,722 |
| 2007-11-02 | 2007-10-31 | 10.813 | 1,034,973 | +1,147 | 0.11% | 11,191,004 |
| 2007-11-01 | 2007-10-30 | 10.708 | 1,033,826 | -18,922 | 0.11% | 11,070,421 |
| 2007-10-31 | 2007-10-29 | 10.778 | 1,052,748 | -96,903 | 0.12% | 11,346,482 |
| 2007-10-30 | 2007-10-26 | 10.168 | 1,149,651 | -99,197 | 0.13% | 11,689,149 |
| 2007-10-29 | 2007-10-25 | 9.418 | 1,248,848 | -22,362 | 0.14% | 11,761,201 |
| 2007-10-26 | 2007-10-24 | 8.912 | 1,271,210 | -2,294 | 0.14% | 11,328,868 |
| 2007-10-25 | 2007-10-23 | 8.860 | 1,273,504 | -2,867 | 0.14% | 11,282,682 |
| 2007-10-24 | 2007-10-22 | 8.720 | 1,276,371 | -573 | 0.14% | 11,130,002 |
| 2007-10-23 | 2007-10-18 | 8.894 | 1,276,944 | +14,908 | 0.14% | 11,357,699 |
| 2007-10-22 | 2007-10-17 | 9.034 | 1,262,036 | -7,454 | 0.14% | 11,401,181 |
| 2007-10-18 | 2007-10-16 | 9.226 | 1,269,490 | -69,954 | 0.14% | 11,712,060 |
| 2007-10-17 | 2007-10-15 | 9.069 | 1,339,444 | -29,243 | 0.15% | 12,147,201 |
| 2007-10-16 | 2007-10-12 | 8.807 | 1,368,687 | +68,234 | 0.15% | 12,054,351 |
| 2007-10-15 | 2007-10-11 | 9.069 | 1,300,453 | +573 | 0.14% | 11,793,598 |
| 2007-10-12 | 2007-10-10 | 9.156 | 1,299,880 | +14,908 | 0.14% | 11,901,752 |
| 2007-10-11 | 2007-10-09 | 9.278 | 1,284,972 | -9,747 | 0.14% | 11,922,124 |
| 2007-10-10 | 2007-10-08 | 9.243 | 1,294,719 | -25,230 | 0.14% | 11,967,398 |
| 2007-10-09 | 2007-10-05 | 9.173 | 1,319,949 | -4,587 | 0.14% | 12,108,524 |
| 2007-10-08 | 2007-10-04 | 8.929 | 1,324,536 | +3,441 | 0.14% | 11,827,203 |
| 2007-10-05 | 2007-10-03 | 8.825 | 1,321,095 | -12,615 | 0.14% | 11,658,237 |
| 2007-10-04 | 2007-10-02 | 8.633 | 1,333,710 | +38,417 | 0.15% | 11,513,701 |
| 2007-10-03 | 2007-09-28 | 8.894 | 1,295,293 | +8,601 | 0.14% | 11,520,903 |
| 2007-10-02 | 2007-09-27 | 9.069 | 1,286,692 | -2,867 | 0.14% | 11,668,802 |
| 2007-09-28 | 2007-09-25 | 8.755 | 1,289,559 | +24,083 | 0.14% | 11,289,982 |
| 2007-09-27 | 2007-09-24 | 8.807 | 1,265,476 | +26,376 | 0.14% | 11,145,348 |
| 2007-09-25 | 2007-09-21 | 9.243 | 1,239,100 | +33,257 | 0.14% | 11,453,298 |
| 2007-09-24 | 2007-09-20 | 9.627 | 1,205,843 | +16,628 | 0.13% | 11,608,555 |
| 2007-09-21 | 2007-09-19 | 9.941 | 1,189,215 | -20,069 | 0.13% | 11,821,799 |
| 2007-09-20 | 2007-09-18 | 9.941 | 1,209,284 | +12,041 | 0.13% | 12,021,301 |
| 2007-09-19 | 2007-09-17 | 10.028 | 1,197,243 | +1,147 | 0.13% | 12,006,004 |
| 2007-09-18 | 2007-09-14 | 9.976 | 1,196,096 | -3,440 | 0.13% | 11,931,922 |
| 2007-09-17 | 2007-09-13 | 10.115 | 1,199,536 | -23,509 | 0.13% | 12,133,598 |
| 2007-09-14 | 2007-09-12 | 10.168 | 1,223,045 | -12,615 | 0.13% | 12,435,387 |
| 2007-09-13 | 2007-09-11 | 10.115 | 1,235,660 | +3,440 | 0.14% | 12,499,001 |
| 2007-09-12 | 2007-09-10 | 10.168 | 1,232,220 | -5,733 | 0.13% | 12,528,675 |
| 2007-09-11 | 2007-09-07 | 10.063 | 1,237,953 | -11,468 | 0.14% | 12,457,425 |
| 2007-09-10 | 2007-09-06 | 10.115 | 1,249,421 | -18,349 | 0.14% | 12,638,197 |
| 2007-09-07 | 2007-09-05 | 10.028 | 1,267,770 | -13,761 | 0.14% | 12,713,252 |
| 2007-09-06 | 2007-09-04 | 9.923 | 1,281,531 | -22,936 | 0.14% | 12,717,148 |
| 2007-09-05 | 2007-09-03 | 10.170 | 1,304,467 | +20,642 | 0.14% | 13,266,512 |
| 2007-09-04 | 2007-08-31 | 10.383 | 1,283,825 | +19,001 | 0.14% | 13,329,542 |
| 2007-09-03 | 2007-08-30 | 10.276 | 1,264,824 | -32,171 | 0.14% | 12,997,800 |
| 2007-08-31 | 2007-08-29 | 10.064 | 1,296,995 | +3,387 | 0.14% | 13,052,641 |
| 2007-08-30 | 2007-08-28 | 10.081 | 1,293,608 | -20,883 | 0.14% | 13,041,476 |
| 2007-08-29 | 2007-08-27 | 10.294 | 1,314,491 | -27,092 | 0.15% | 13,531,487 |
| 2007-08-28 | 2007-08-24 | 9.922 | 1,341,583 | -2,257 | 0.15% | 13,311,204 |
| 2007-08-27 | 2007-08-23 | 10.152 | 1,343,840 | -119,089 | 0.15% | 13,643,128 |
| 2007-08-24 | 2007-08-22 | 10.365 | 1,462,929 | +43,459 | 0.16% | 15,163,201 |
| 2007-08-23 | 2007-08-21 | 8.717 | 1,419,470 | -18,061 | 0.16% | 12,373,800 |
| 2007-08-22 | 2007-08-20 | 8.983 | 1,437,531 | +19,754 | 0.16% | 12,913,291 |
| 2007-08-21 | 2007-08-17 | 9.036 | 1,417,777 | -15,803 | 0.16% | 12,811,202 |
| 2007-08-20 | 2007-08-16 | 9.160 | 1,433,580 | -57,569 | 0.16% | 13,131,800 |
| 2007-08-17 | 2007-08-15 | 9.887 | 1,491,149 | -3,951 | 0.17% | 14,742,360 |
| 2007-08-16 | 2007-08-14 | 10.099 | 1,495,100 | +5,644 | 0.17% | 15,099,302 |
| 2007-08-15 | 2007-08-13 | 9.922 | 1,489,456 | +565 | 0.17% | 14,778,402 |
| 2007-08-14 | 2007-08-10 | 10.276 | 1,488,891 | -17,497 | 0.17% | 15,300,396 |
| 2007-08-13 | 2007-08-09 | 10.347 | 1,506,388 | -2,257 | 0.17% | 15,586,962 |
| 2007-08-10 | 2007-08-08 | 10.135 | 1,508,645 | +5,644 | 0.17% | 15,289,555 |
| 2007-08-09 | 2007-08-07 | 9.727 | 1,503,001 | +1,128 | 0.17% | 14,619,866 |
| 2007-08-08 | 2007-08-06 | 9.550 | 1,501,873 | -3,950 | 0.17% | 14,342,794 |
| 2007-08-07 | 2007-08-03 | 9.869 | 1,505,823 | +44,023 | 0.17% | 14,860,756 |
| 2007-08-06 | 2007-08-02 | 10.152 | 1,461,800 | +29,913 | 0.16% | 14,840,699 |
| 2007-08-03 | 2007-08-01 | 10.064 | 1,431,887 | -8,466 | 0.16% | 14,410,162 |
| 2007-08-02 | 2007-07-31 | 10.595 | 1,440,353 | +5,644 | 0.16% | 15,260,962 |
| 2007-08-01 | 2007-07-30 | 10.595 | 1,434,709 | -16,932 | 0.16% | 15,201,162 |
| 2007-07-31 | 2007-07-27 | 10.631 | 1,451,641 | -14,674 | 0.16% | 15,432,001 |
| 2007-07-30 | 2007-07-26 | 10.879 | 1,466,315 | -12,417 | 0.16% | 15,951,716 |
| 2007-07-27 | 2007-07-25 | 10.967 | 1,478,732 | -2,822 | 0.16% | 16,217,798 |
| 2007-07-26 | 2007-07-24 | 11.145 | 1,481,554 | -18,061 | 0.16% | 16,511,248 |
| 2007-07-25 | 2007-07-23 | 11.180 | 1,499,615 | -25,962 | 0.17% | 16,765,670 |
| 2007-07-24 | 2007-07-20 | 10.950 | 1,525,577 | +10,159 | 0.17% | 16,704,535 |
| 2007-07-23 | 2007-07-19 | 10.896 | 1,515,418 | -9,031 | 0.17% | 16,512,747 |
| 2007-07-20 | 2007-07-18 | 10.294 | 1,524,449 | -4,515 | 0.17% | 15,692,813 |
| 2007-07-19 | 2007-07-17 | 10.418 | 1,528,964 | +26,527 | 0.17% | 15,928,921 |
| 2007-07-18 | 2007-07-16 | 10.418 | 1,502,437 | +1,129 | 0.17% | 15,652,560 |
| 2007-07-17 | 2007-07-13 | 10.595 | 1,501,308 | +12,417 | 0.17% | 15,906,798 |
| 2007-07-16 | 2007-07-12 | 10.719 | 1,488,891 | +16,932 | 0.17% | 15,959,896 |
| 2007-07-13 | 2007-07-11 | 10.790 | 1,471,959 | +8,466 | 0.16% | 15,882,716 |
| 2007-07-12 | 2007-07-10 | 11.215 | 1,463,493 | +9,030 | 0.16% | 16,413,686 |
| 2007-07-11 | 2007-07-09 | 11.428 | 1,454,463 | -21,447 | 0.16% | 16,621,651 |
| 2007-07-09 | 2007-07-05 | 11.641 | 1,475,910 | -31,042 | 0.16% | 17,180,548 |
| 2007-07-06 | 2007-07-04 | 11.357 | 1,506,952 | -27,656 | 0.17% | 17,114,697 |
| 2007-07-05 | 2007-07-03 | 11.552 | 1,534,608 | -59,826 | 0.17% | 17,727,881 |
| 2007-07-04 | 2007-06-29 | 10.613 | 1,594,434 | -97,642 | 0.18% | 16,921,745 |
| 2007-07-03 | 2007-06-28 | 10.702 | 1,692,076 | -38,944 | 0.19% | 18,107,920 |
| 2007-06-29 | 2007-06-27 | 9.922 | 1,731,020 | -6,772 | 0.19% | 17,175,203 |
| 2007-06-28 | 2007-06-26 | 9.940 | 1,737,792 | -15,804 | 0.19% | 17,273,185 |
| 2007-06-27 | 2007-06-25 | 10.135 | 1,753,596 | -3,386 | 0.19% | 17,772,043 |
| 2007-06-26 | 2007-06-22 | 10.152 | 1,756,982 | 0.20% | 17,837,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy