History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 26,000 | +0 | 0.00% | 575,120 |
| 2025-10-13 | 2025-10-09 | 22.260 | 26,000 | +0 | 0.00% | 578,760 |
| 2025-10-10 | 2025-10-08 | 21.620 | 26,000 | +0 | 0.00% | 562,120 |
| 2025-10-09 | 2025-10-06 | 21.640 | 26,000 | +0 | 0.00% | 562,640 |
| 2025-10-08 | 2025-10-03 | 21.940 | 26,000 | +0 | 0.00% | 570,440 |
| 2025-10-06 | 2025-10-02 | 21.780 | 26,000 | +0 | 0.00% | 566,280 |
| 2025-10-03 | 2025-09-30 | 21.440 | 26,000 | +0 | 0.00% | 557,440 |
| 2025-10-02 | 2025-09-29 | 21.400 | 26,000 | +0 | 0.00% | 556,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 26,000 | +0 | 0.00% | 555,880 |
| 2025-09-29 | 2025-09-25 | 21.440 | 26,000 | +0 | 0.00% | 557,440 |
| 2025-09-26 | 2025-09-24 | 21.820 | 26,000 | +0 | 0.00% | 567,320 |
| 2025-09-25 | 2025-09-23 | 21.580 | 26,000 | +0 | 0.00% | 561,080 |
| 2025-09-24 | 2025-09-22 | 21.880 | 26,000 | +0 | 0.00% | 568,880 |
| 2025-09-23 | 2025-09-19 | 22.180 | 26,000 | +0 | 0.00% | 576,680 |
| 2025-09-22 | 2025-09-18 | 21.840 | 26,000 | +0 | 0.00% | 567,840 |
| 2025-09-19 | 2025-09-17 | 22.240 | 26,000 | +0 | 0.00% | 578,240 |
| 2025-09-18 | 2025-09-16 | 22.280 | 26,000 | +0 | 0.00% | 579,280 |
| 2025-09-17 | 2025-09-15 | 22.160 | 26,000 | +0 | 0.00% | 576,160 |
| 2025-09-16 | 2025-09-12 | 22.600 | 26,000 | +0 | 0.00% | 587,600 |
| 2025-09-15 | 2025-09-11 | 22.560 | 26,000 | +0 | 0.00% | 586,560 |
| 2025-09-12 | 2025-09-10 | 22.580 | 26,000 | +0 | 0.00% | 587,080 |
| 2025-09-11 | 2025-09-09 | 22.240 | 26,000 | +0 | 0.00% | 578,240 |
| 2025-09-10 | 2025-09-08 | 22.800 | 26,000 | +0 | 0.00% | 592,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 26,000 | +0 | 0.00% | 575,640 |
| 2025-09-08 | 2025-09-04 | 21.960 | 26,000 | +0 | 0.00% | 570,960 |
| 2025-09-05 | 2025-09-03 | 22.120 | 26,000 | +0 | 0.00% | 575,120 |
| 2025-09-04 | 2025-09-02 | 22.400 | 26,000 | +0 | 0.00% | 582,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 26,000 | +0 | 0.00% | 571,480 |
| 2025-09-02 | 2025-08-29 | 22.020 | 26,000 | +0 | 0.00% | 572,520 |
| 2025-09-01 | 2025-08-28 | 22.220 | 26,000 | +0 | 0.00% | 577,720 |
| 2025-08-29 | 2025-08-27 | 22.240 | 26,000 | +0 | 0.00% | 578,240 |
| 2025-08-28 | 2025-08-26 | 22.520 | 26,000 | -1,000 | 0.00% | 585,520 |
| 2025-07-25 | 2025-07-23 | 22.300 | 27,000 | -1,000 | 0.00% | 602,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 28,000 | -2,000 | 0.00% | 571,200 |
| 2025-06-20 | 2025-06-18 | 19.200 | 30,000 | -1,000 | 0.00% | 576,000 |
| 2025-06-18 | 2025-06-16 | 19.260 | 31,000 | +1,000 | 0.00% | 597,060 |
| 2025-06-09 | 2025-06-05 | 19.360 | 30,000 | -1,000 | 0.00% | 580,800 |
| 2025-05-19 | 2025-05-15 | 19.580 | 31,000 | +2,000 | 0.00% | 606,980 |
| 2025-05-16 | 2025-05-14 | 19.660 | 29,000 | +1,000 | 0.00% | 570,140 |
| 2025-05-15 | 2025-05-13 | 19.440 | 28,000 | +1,000 | 0.00% | 544,320 |
| 2025-04-24 | 2025-04-22 | 17.760 | 27,000 | +1,000 | 0.00% | 479,520 |
| 2025-04-23 | 2025-04-17 | 17.160 | 26,000 | +1,000 | 0.00% | 446,160 |
| 2025-04-10 | 2025-04-08 | 17.260 | 25,000 | -6,000 | 0.00% | 431,500 |
| 2025-03-31 | 2025-03-27 | 22.655 | 31,000 | +1,000 | 0.00% | 702,310 |
| 2025-03-28 | 2025-03-26 | 22.655 | 30,000 | +1,000 | 0.00% | 679,655 |
| 2025-03-21 | 2025-03-19 | 22.966 | 29,000 | +2,900 | 0.00% | 666,000 |
| 2025-03-06 | 2025-03-04 | 22.810 | 26,100 | +2,900 | 0.00% | 595,350 |
| 2024-10-07 | 2024-10-03 | 25.862 | 23,200 | -2,900 | 0.00% | 600,000 |
| 2024-08-07 | 2024-08-05 | 22.810 | 26,100 | +967 | 0.00% | 595,350 |
| 2024-08-06 | 2024-08-02 | 23.483 | 25,133 | -967 | 0.00% | 590,192 |
| 2024-07-26 | 2024-07-24 | 22.655 | 26,100 | +967 | 0.00% | 591,300 |
| 2024-05-14 | 2024-05-10 | 27.672 | 25,133 | +1,933 | 0.00% | 695,491 |
| 2024-05-10 | 2024-05-08 | 27.931 | 23,200 | -967 | 0.00% | 648,000 |
| 2024-05-09 | 2024-05-07 | 28.655 | 24,167 | +967 | 0.00% | 692,510 |
| 2024-04-22 | 2024-04-18 | 26.793 | 23,200 | -7,733 | 0.00% | 621,600 |
| 2024-04-19 | 2024-04-17 | 26.328 | 30,933 | -2,900 | 0.00% | 814,391 |
| 2024-04-02 | 2024-03-27 | 23.811 | 33,833 | +981 | 0.00% | 805,614 |
| 2024-01-29 | 2024-01-25 | 18.346 | 32,852 | -938 | 0.00% | 602,704 |
| 2023-11-02 | 2023-10-31 | 19.859 | 33,790 | -939 | 0.00% | 671,032 |
| 2023-10-16 | 2023-10-12 | 19.326 | 34,729 | -18,772 | 0.00% | 671,179 |
| 2023-08-24 | 2023-08-22 | 18.239 | 53,501 | +18,772 | 0.00% | 975,831 |
| 2023-06-16 | 2023-06-14 | 19.198 | 34,729 | -4,693 | 0.00% | 666,739 |
| 2023-06-12 | 2023-06-08 | 17.749 | 39,422 | +4,693 | 0.00% | 699,717 |
| 2023-03-31 | 2023-03-29 | 23.522 | 34,729 | +910 | 0.00% | 816,894 |
| 2023-03-29 | 2023-03-27 | 22.701 | 33,819 | +3,656 | 0.00% | 767,739 |
| 2023-03-28 | 2023-03-24 | 21.881 | 30,163 | -1,828 | 0.00% | 659,993 |
| 2023-03-27 | 2023-03-23 | 22.373 | 31,991 | -1,828 | 0.00% | 715,741 |
| 2023-03-24 | 2023-03-22 | 21.049 | 33,819 | +3,656 | 0.00% | 711,870 |
| 2023-02-09 | 2023-02-07 | 24.780 | 30,163 | +3,656 | 0.00% | 747,442 |
| 2022-08-18 | 2022-08-16 | 18.774 | 26,507 | -2,742 | 0.00% | 497,637 |
| 2022-08-10 | 2022-08-08 | 20.481 | 29,249 | +2,742 | 0.00% | 599,034 |
| 2022-08-05 | 2022-08-03 | 20.940 | 26,507 | -9,141 | 0.00% | 555,057 |
| 2022-08-03 | 2022-08-01 | 20.109 | 35,648 | +9,141 | 0.00% | 716,829 |
| 2022-04-04 | 2022-03-31 | 23.332 | 26,507 | +1,213 | 0.00% | 618,462 |
| 2022-03-07 | 2022-03-03 | 22.839 | 25,294 | -8,721 | 0.00% | 577,690 |
| 2022-01-26 | 2022-01-24 | 24.536 | 34,015 | +8,721 | 0.00% | 834,588 |
| 2021-12-30 | 2021-12-28 | 23.619 | 25,294 | -8,721 | 0.00% | 597,410 |
| 2021-12-20 | 2021-12-16 | 23.791 | 34,015 | -8,722 | 0.00% | 809,238 |
| 2021-11-30 | 2021-11-26 | 25.224 | 42,737 | -873 | 0.00% | 1,077,990 |
| 2021-11-18 | 2021-11-16 | 24.077 | 43,610 | +8,722 | 0.00% | 1,050,009 |
| 2021-11-01 | 2021-10-28 | 25.453 | 34,888 | +8,722 | 0.00% | 888,008 |
| 2021-10-20 | 2021-10-18 | 27.517 | 26,166 | +872 | 0.00% | 720,006 |
| 2021-09-28 | 2021-09-24 | 29.753 | 25,294 | -1,744 | 0.00% | 752,563 |
| 2021-09-10 | 2021-09-08 | 34.052 | 27,038 | +1,744 | 0.00% | 920,701 |
| 2021-09-08 | 2021-09-06 | 34.167 | 25,294 | -1,744 | 0.00% | 864,215 |
| 2021-09-07 | 2021-09-03 | 34.052 | 27,038 | +1,744 | 0.00% | 920,701 |
| 2021-08-31 | 2021-08-27 | 33.651 | 25,294 | -1,744 | 0.00% | 851,164 |
| 2021-08-30 | 2021-08-26 | 33.364 | 27,038 | -8,722 | 0.00% | 902,101 |
| 2021-08-16 | 2021-08-12 | 33.765 | 35,760 | -8,722 | 0.00% | 1,207,454 |
| 2021-08-13 | 2021-08-11 | 34.167 | 44,482 | +1,745 | 0.00% | 1,519,807 |
| 2021-07-21 | 2021-07-19 | 30.785 | 42,737 | -8,722 | 0.00% | 1,315,637 |
| 2021-07-14 | 2021-07-12 | 30.269 | 51,459 | +8,722 | 0.00% | 1,557,590 |
| 2021-06-07 | 2021-06-03 | 31.759 | 42,737 | +17,443 | 0.00% | 1,357,287 |
| 2021-06-01 | 2021-05-28 | 32.160 | 25,294 | -2,616 | 0.00% | 813,464 |
| 2021-05-25 | 2021-05-21 | 33.594 | 27,910 | +1,744 | 0.00% | 937,595 |
| 2021-05-03 | 2021-04-29 | 35.600 | 26,166 | -10,466 | 0.00% | 931,508 |
| 2021-04-19 | 2021-04-15 | 35.371 | 36,632 | -8,722 | 0.00% | 1,295,698 |
| 2021-04-16 | 2021-04-14 | 35.772 | 45,354 | +872 | 0.00% | 1,622,400 |
| 2021-04-09 | 2021-04-07 | 35.543 | 44,482 | -872 | 0.00% | 1,581,007 |
| 2021-04-08 | 2021-04-01 | 37.567 | 45,354 | +872 | 0.00% | 1,703,809 |
| 2021-04-07 | 2021-03-31 | 37.207 | 44,482 | +8,655 | 0.00% | 1,655,034 |
| 2021-03-31 | 2021-03-29 | 36.427 | 35,827 | -8,332 | 0.00% | 1,305,059 |
| 2021-03-30 | 2021-03-26 | 36.007 | 44,159 | -2,499 | 0.00% | 1,590,016 |
| 2021-03-26 | 2021-03-24 | 35.166 | 46,658 | +4,166 | 0.00% | 1,640,797 |
| 2021-02-26 | 2021-02-24 | 33.486 | 42,492 | +2,499 | 0.00% | 1,422,893 |
| 2021-02-22 | 2021-02-18 | 35.407 | 39,993 | +1,667 | 0.00% | 1,416,012 |
| 2021-02-18 | 2021-02-16 | 35.166 | 38,326 | +8,332 | 0.00% | 1,347,790 |
| 2021-01-29 | 2021-01-27 | 34.026 | 29,994 | +8,331 | 0.00% | 1,020,583 |
| 2020-12-28 | 2020-12-22 | 29.525 | 21,663 | -1,666 | 0.00% | 639,609 |
| 2020-12-04 | 2020-12-02 | 27.005 | 23,329 | -833 | 0.00% | 629,999 |
| 2020-11-26 | 2020-11-24 | 27.245 | 24,162 | +2,499 | 0.00% | 658,294 |
| 2020-11-18 | 2020-11-16 | 28.145 | 21,663 | -4,166 | 0.00% | 609,709 |
| 2020-11-05 | 2020-11-03 | 25.985 | 25,829 | -1,666 | 0.00% | 671,161 |
| 2020-08-28 | 2020-08-26 | 23.797 | 27,495 | +343 | 0.00% | 654,294 |
| 2020-07-23 | 2020-07-21 | 22.509 | 27,152 | -2,469 | 0.00% | 611,152 |
| 2020-07-22 | 2020-07-20 | 21.147 | 29,621 | -3,291 | 0.00% | 626,406 |
| 2020-07-16 | 2020-07-14 | 20.297 | 32,912 | +3,291 | 0.00% | 668,002 |
| 2020-07-10 | 2020-07-08 | 20.734 | 29,621 | +2,469 | 0.00% | 614,166 |
| 2020-05-12 | 2020-05-08 | 18.522 | 27,152 | -823 | 0.00% | 502,914 |
| 2020-03-31 | 2020-03-27 | 17.911 | 27,975 | +375 | 0.00% | 501,072 |
| 2020-03-16 | 2020-03-12 | 17.468 | 27,600 | +811 | 0.00% | 482,115 |
| 2020-03-13 | 2020-03-11 | 18.601 | 26,789 | -8,117 | 0.00% | 498,309 |
| 2020-02-24 | 2020-02-20 | 21.164 | 34,906 | +8,117 | 0.00% | 738,735 |
| 2020-02-18 | 2020-02-14 | 21.927 | 26,789 | -4,058 | 0.00% | 587,411 |
| 2020-02-11 | 2020-02-07 | 21.582 | 30,847 | +4,058 | 0.00% | 665,752 |
| 2019-12-17 | 2019-12-13 | 25.685 | 26,789 | -811 | 0.00% | 688,062 |
| 2019-09-09 | 2019-09-05 | 19.676 | 27,600 | -2,436 | 0.00% | 543,071 |
| 2019-09-06 | 2019-09-04 | 18.628 | 30,036 | +401 | 0.00% | 559,502 |
| 2019-08-09 | 2019-08-07 | 18.478 | 29,635 | +2,402 | 0.00% | 547,593 |
| 2019-08-05 | 2019-08-01 | 20.176 | 27,233 | -1,601 | 0.00% | 549,450 |
| 2019-06-05 | 2019-06-03 | 19.851 | 28,834 | -6,408 | 0.00% | 572,391 |
| 2019-05-28 | 2019-05-24 | 19.102 | 35,242 | +8,009 | 0.00% | 673,198 |
| 2019-05-02 | 2019-04-29 | 25.470 | 27,233 | -1,601 | 0.00% | 693,612 |
| 2019-04-30 | 2019-04-26 | 25.157 | 28,834 | +1,601 | 0.00% | 725,389 |
| 2019-04-29 | 2019-04-25 | 25.594 | 27,233 | -3,203 | 0.00% | 697,012 |
| 2019-04-24 | 2019-04-18 | 23.472 | 30,436 | +1,602 | 0.00% | 714,392 |
| 2019-04-17 | 2019-04-15 | 23.822 | 28,834 | +1,601 | 0.00% | 686,870 |
| 2019-04-02 | 2019-03-29 | 22.513 | 27,233 | -2,402 | 0.00% | 613,100 |
| 2019-04-01 | 2019-03-28 | 20.948 | 29,635 | +315 | 0.00% | 620,804 |
| 2019-03-20 | 2019-03-18 | 22.336 | 29,320 | +2,378 | 0.00% | 654,905 |
| 2019-03-05 | 2019-03-01 | 22.589 | 26,942 | -1,585 | 0.00% | 608,589 |
| 2019-01-14 | 2019-01-10 | 20.317 | 28,527 | -793 | 0.00% | 579,593 |
| 2018-12-18 | 2018-12-14 | 21.276 | 29,320 | +793 | 0.00% | 623,825 |
| 2018-09-24 | 2018-09-20 | 20.948 | 28,527 | -793 | 0.00% | 597,593 |
| 2018-09-12 | 2018-09-10 | 19.156 | 29,320 | -792 | 0.00% | 561,664 |
| 2018-09-04 | 2018-08-31 | 19.888 | 30,112 | -3,170 | 0.00% | 598,876 |
| 2018-08-31 | 2018-08-29 | 20.999 | 33,282 | -259 | 0.00% | 698,896 |
| 2018-08-30 | 2018-08-28 | 20.179 | 33,541 | -1,560 | 0.00% | 676,815 |
| 2018-08-29 | 2018-08-27 | 20.563 | 35,101 | +1,560 | 0.00% | 721,794 |
| 2018-08-28 | 2018-08-24 | 20.102 | 33,541 | -780 | 0.00% | 674,235 |
| 2018-08-27 | 2018-08-23 | 20.948 | 34,321 | +4,680 | 0.00% | 718,954 |
| 2018-08-24 | 2018-08-22 | 22.256 | 29,641 | +780 | 0.00% | 659,678 |
| 2018-07-17 | 2018-07-13 | 22.768 | 28,861 | -780 | 0.00% | 657,118 |
| 2018-07-16 | 2018-07-12 | 21.794 | 29,641 | +780 | 0.00% | 645,998 |
| 2018-07-13 | 2018-07-11 | 22.179 | 28,861 | -1,560 | 0.00% | 640,098 |
| 2018-07-06 | 2018-07-04 | 22.615 | 30,421 | +780 | 0.00% | 687,957 |
| 2018-06-26 | 2018-06-22 | 24.820 | 29,641 | -6,240 | 0.00% | 735,678 |
| 2018-06-22 | 2018-06-20 | 25.076 | 35,881 | +4,680 | 0.00% | 899,752 |
| 2018-06-19 | 2018-06-14 | 26.986 | 31,201 | -780 | 0.00% | 841,996 |
| 2018-06-15 | 2018-06-13 | 27.948 | 31,981 | -780 | 0.00% | 893,795 |
| 2018-06-14 | 2018-06-12 | 27.627 | 32,761 | -780 | 0.00% | 905,094 |
| 2018-06-12 | 2018-06-08 | 26.986 | 33,541 | -780 | 0.00% | 905,143 |
| 2018-06-11 | 2018-06-07 | 25.832 | 34,321 | +780 | 0.00% | 886,593 |
| 2018-06-08 | 2018-06-06 | 25.832 | 33,541 | +1,560 | 0.00% | 866,444 |
| 2018-06-07 | 2018-06-05 | 26.473 | 31,981 | +780 | 0.00% | 846,645 |
| 2018-05-17 | 2018-05-15 | 26.858 | 31,201 | +3,120 | 0.00% | 837,996 |
| 2018-04-18 | 2018-04-16 | 27.819 | 28,081 | +3,120 | 0.00% | 781,199 |
| 2018-04-16 | 2018-04-12 | 28.653 | 24,961 | +780 | 0.00% | 715,202 |
| 2018-04-13 | 2018-04-11 | 28.845 | 24,181 | +780 | 0.00% | 697,503 |
| 2018-04-06 | 2018-04-03 | 31.198 | 23,401 | +274 | 0.00% | 730,056 |
| 2018-04-04 | 2018-03-29 | 30.873 | 23,127 | -771 | 0.00% | 714,007 |
| 2018-03-02 | 2018-02-28 | 31.068 | 23,898 | -771 | 0.00% | 742,461 |
| 2018-02-01 | 2018-01-30 | 31.457 | 24,669 | +1,542 | 0.00% | 776,014 |
| 2017-12-27 | 2017-12-21 | 29.836 | 23,127 | -771 | 0.00% | 690,007 |
| 2017-11-30 | 2017-11-28 | 30.938 | 23,898 | -771 | 0.00% | 739,361 |
| 2017-11-15 | 2017-11-13 | 34.895 | 24,669 | -770 | 0.00% | 860,816 |
| 2017-11-14 | 2017-11-10 | 32.625 | 25,439 | -771 | 0.00% | 829,936 |
| 2017-10-31 | 2017-10-27 | 30.744 | 26,210 | +771 | 0.00% | 805,790 |
| 2017-10-26 | 2017-10-24 | 30.484 | 25,439 | -771 | 0.00% | 775,487 |
| 2017-10-23 | 2017-10-19 | 29.641 | 26,210 | -4,626 | 0.00% | 776,890 |
| 2017-10-19 | 2017-10-17 | 30.225 | 30,836 | +4,626 | 0.00% | 932,010 |
| 2017-10-18 | 2017-10-16 | 30.290 | 26,210 | -7,709 | 0.00% | 793,890 |
| 2017-09-27 | 2017-09-25 | 28.992 | 33,919 | -771 | 0.00% | 983,393 |
| 2017-09-06 | 2017-09-04 | 28.409 | 34,690 | +771 | 0.00% | 985,496 |
| 2017-09-01 | 2017-08-30 | 28.583 | 33,919 | +361 | 0.00% | 969,507 |
| 2017-08-28 | 2017-08-24 | 29.960 | 33,558 | +7,627 | 0.00% | 1,005,388 |
| 2017-06-16 | 2017-06-14 | 27.796 | 25,931 | +762 | 0.00% | 720,786 |
| 2017-06-13 | 2017-06-09 | 27.141 | 25,169 | -2,288 | 0.00% | 683,105 |
| 2017-04-06 | 2017-04-03 | 24.706 | 27,457 | +296 | 0.00% | 678,345 |
| 2017-03-08 | 2017-03-06 | 22.426 | 27,161 | -11,318 | 0.00% | 609,113 |
| 2017-03-07 | 2017-03-03 | 21.869 | 38,479 | +11,318 | 0.00% | 841,510 |
| 2017-03-06 | 2017-03-02 | 22.081 | 27,161 | -11,318 | 0.00% | 599,753 |
| 2017-03-03 | 2017-03-01 | 21.710 | 38,479 | +11,318 | 0.00% | 835,390 |
| 2017-02-24 | 2017-02-22 | 22.665 | 27,161 | -9,809 | 0.00% | 615,593 |
| 2017-02-23 | 2017-02-21 | 22.081 | 36,970 | +9,809 | 0.00% | 816,349 |
| 2017-01-25 | 2017-01-23 | 21.154 | 27,161 | -1,509 | 0.00% | 574,553 |
| 2016-11-28 | 2016-11-24 | 20.942 | 28,670 | +1,509 | 0.00% | 600,394 |
| 2016-10-19 | 2016-10-17 | 21.763 | 27,161 | -1,509 | 0.00% | 591,113 |
| 2016-10-04 | 2016-09-30 | 20.226 | 28,670 | -7,545 | 0.00% | 579,874 |
| 2016-09-30 | 2016-09-28 | 20.305 | 36,215 | +7,545 | 0.00% | 735,358 |
| 2016-09-26 | 2016-09-22 | 21.657 | 28,670 | -2,264 | 0.00% | 620,914 |
| 2016-09-20 | 2016-09-15 | 21.445 | 30,934 | -2,263 | 0.00% | 663,386 |
| 2016-09-09 | 2016-09-07 | 21.461 | 33,197 | +353 | 0.00% | 712,446 |
| 2016-08-23 | 2016-08-19 | 19.827 | 32,844 | -747 | 0.00% | 651,191 |
| 2016-08-10 | 2016-08-08 | 18.192 | 33,591 | -2,239 | 0.00% | 611,102 |
| 2016-08-05 | 2016-08-03 | 18.005 | 35,830 | +1,493 | 0.00% | 645,114 |
| 2016-08-03 | 2016-07-29 | 17.415 | 34,337 | +746 | 0.00% | 597,993 |
| 2016-04-26 | 2016-04-22 | 18.085 | 33,591 | -3,732 | 0.00% | 607,502 |
| 2016-04-11 | 2016-04-07 | 17.671 | 37,323 | +539 | 0.00% | 659,518 |
| 2016-03-23 | 2016-03-21 | 18.078 | 36,784 | -7,357 | 0.00% | 664,993 |
| 2016-02-23 | 2016-02-19 | 13.756 | 44,141 | +3,678 | 0.00% | 607,197 |
| 2016-01-21 | 2016-01-19 | 12.342 | 40,463 | -4,414 | 0.00% | 499,402 |
| 2016-01-04 | 2015-12-29 | 15.333 | 44,877 | +736 | 0.00% | 688,081 |
| 2015-12-23 | 2015-12-21 | 15.197 | 44,141 | -1,472 | 0.00% | 670,796 |
| 2015-12-03 | 2015-12-01 | 16.855 | 45,613 | +3,679 | 0.00% | 768,806 |
| 2015-12-01 | 2015-11-27 | 16.529 | 41,934 | -2,943 | 0.00% | 693,117 |
| 2015-11-27 | 2015-11-25 | 16.665 | 44,877 | +3,678 | 0.00% | 747,861 |
| 2015-11-26 | 2015-11-24 | 16.855 | 41,199 | +2,943 | 0.00% | 694,408 |
| 2015-11-20 | 2015-11-18 | 17.480 | 38,256 | +2,943 | 0.00% | 668,724 |
| 2015-11-16 | 2015-11-12 | 18.405 | 35,313 | +2,943 | 0.00% | 649,920 |
| 2015-10-30 | 2015-10-28 | 18.840 | 32,370 | -7,357 | 0.00% | 609,835 |
| 2015-10-29 | 2015-10-27 | 19.003 | 39,727 | -7,357 | 0.00% | 754,918 |
| 2015-10-20 | 2015-10-16 | 17.725 | 47,084 | -2,207 | 0.00% | 834,560 |
| 2015-10-12 | 2015-10-08 | 17.399 | 49,291 | +2,207 | 0.00% | 857,599 |
| 2015-10-05 | 2015-09-30 | 17.372 | 47,084 | +7,357 | 0.00% | 817,920 |
| 2015-09-17 | 2015-09-15 | 18.160 | 39,727 | +7,357 | 0.00% | 721,438 |
| 2015-09-15 | 2015-09-11 | 19.166 | 32,370 | -3,679 | 0.00% | 620,395 |
| 2015-09-14 | 2015-09-10 | 19.220 | 36,049 | -7,357 | 0.00% | 692,866 |
| 2015-09-08 | 2015-09-04 | 18.958 | 43,406 | +521 | 0.00% | 822,898 |
| 2015-09-07 | 2015-09-02 | 18.050 | 42,885 | +7,269 | 0.00% | 774,081 |
| 2015-09-04 | 2015-09-01 | 19.013 | 35,616 | -7,269 | 0.00% | 677,174 |
| 2015-09-02 | 2015-08-31 | 19.343 | 42,885 | +3,634 | 0.00% | 829,541 |
| 2015-08-31 | 2015-08-27 | 18.655 | 39,251 | -1,453 | 0.00% | 732,247 |
| 2015-08-28 | 2015-08-26 | 17.968 | 40,704 | +726 | 0.00% | 731,353 |
| 2015-08-27 | 2015-08-25 | 18.298 | 39,978 | +727 | 0.00% | 731,509 |
| 2015-08-19 | 2015-08-17 | 21.352 | 39,251 | +2,181 | 0.00% | 838,088 |
| 2015-08-18 | 2015-08-14 | 21.682 | 37,070 | +7,269 | 0.00% | 803,759 |
| 2015-08-13 | 2015-08-11 | 21.572 | 29,801 | -7,269 | 0.00% | 642,871 |
| 2015-07-17 | 2015-07-15 | 20.802 | 37,070 | -1,454 | 0.00% | 771,119 |
| 2015-07-15 | 2015-07-13 | 20.802 | 38,524 | +1,454 | 0.00% | 801,365 |
| 2015-07-07 | 2015-07-03 | 21.875 | 37,070 | +3,634 | 0.00% | 810,899 |
| 2015-07-03 | 2015-06-30 | 25.067 | 33,436 | -2,180 | 0.00% | 838,127 |
| 2015-06-05 | 2015-06-03 | 24.434 | 35,616 | +2,180 | 0.00% | 870,232 |
| 2015-06-02 | 2015-05-29 | 26.222 | 33,436 | +7,269 | 0.00% | 876,767 |
| 2015-05-27 | 2015-05-22 | 26.222 | 26,167 | -10,176 | 0.00% | 686,158 |
| 2015-05-19 | 2015-05-15 | 23.938 | 36,343 | -2,181 | 0.00% | 869,996 |
| 2015-05-13 | 2015-05-11 | 25.782 | 38,524 | +2,181 | 0.00% | 993,226 |
| 2015-05-11 | 2015-05-07 | 24.434 | 36,343 | +727 | 0.00% | 887,995 |
| 2015-05-04 | 2015-04-29 | 26.497 | 35,616 | -727 | 0.00% | 943,731 |
| 2015-04-30 | 2015-04-28 | 26.525 | 36,343 | +727 | 0.00% | 963,995 |
| 2015-04-27 | 2015-04-23 | 26.167 | 35,616 | +2,907 | 0.00% | 931,972 |
| 2015-04-24 | 2015-04-22 | 27.378 | 32,709 | -2,907 | 0.00% | 895,504 |
| 2015-04-23 | 2015-04-21 | 26.745 | 35,616 | +2,907 | 0.00% | 952,551 |
| 2015-04-20 | 2015-04-16 | 27.240 | 32,709 | -727 | 0.00% | 891,004 |
| 2015-04-15 | 2015-04-13 | 27.903 | 33,436 | -727 | 0.00% | 932,962 |
| 2015-04-14 | 2015-04-10 | 27.264 | 34,163 | +306 | 0.00% | 931,432 |
| 2015-04-13 | 2015-04-09 | 27.014 | 33,857 | +10,085 | 0.00% | 914,629 |
| 2015-04-10 | 2015-04-08 | 25.904 | 23,772 | -4,322 | 0.00% | 615,788 |
| 2015-03-31 | 2015-03-27 | 23.627 | 28,094 | -7,203 | 0.00% | 663,784 |
| 2015-03-13 | 2015-03-11 | 21.850 | 35,297 | +11,525 | 0.00% | 771,252 |
| 2015-03-12 | 2015-03-10 | 22.489 | 23,772 | -2,881 | 0.00% | 534,607 |
| 2015-03-06 | 2015-03-04 | 21.795 | 26,653 | -12,966 | 0.00% | 580,897 |
| 2015-03-03 | 2015-02-27 | 23.294 | 39,619 | -721 | 0.00% | 922,888 |
| 2015-02-27 | 2015-02-25 | 20.795 | 40,340 | -720 | 0.00% | 838,883 |
| 2015-02-23 | 2015-02-16 | 21.045 | 41,060 | -1,441 | 0.00% | 864,116 |
| 2015-01-27 | 2015-01-23 | 20.990 | 42,501 | -1,441 | 0.00% | 892,082 |
| 2015-01-13 | 2015-01-09 | 21.128 | 43,942 | +2,882 | 0.00% | 928,428 |
| 2015-01-05 | 2014-12-31 | 22.711 | 41,060 | -7,204 | 0.00% | 932,515 |
| 2014-12-02 | 2014-11-28 | 22.905 | 48,264 | -8,644 | 0.00% | 1,105,506 |
| 2014-11-19 | 2014-11-17 | 23.128 | 56,908 | -2,161 | 0.00% | 1,316,140 |
| 2014-11-11 | 2014-11-07 | 22.267 | 59,069 | +9,365 | 0.01% | 1,315,278 |
| 2014-11-03 | 2014-10-30 | 22.378 | 49,704 | -5,763 | 0.00% | 1,112,270 |
| 2014-10-22 | 2014-10-20 | 22.045 | 55,467 | +5,763 | 0.00% | 1,222,753 |
| 2014-10-17 | 2014-10-15 | 21.989 | 49,704 | +5,042 | 0.00% | 1,092,950 |
| 2014-10-16 | 2014-10-14 | 23.350 | 44,662 | +3,602 | 0.00% | 1,042,840 |
| 2014-10-15 | 2014-10-13 | 23.572 | 41,060 | +3,602 | 0.00% | 967,855 |
| 2014-10-14 | 2014-10-10 | 24.432 | 37,458 | +3,601 | 0.00% | 915,189 |
| 2014-10-10 | 2014-10-08 | 25.404 | 33,857 | -720 | 0.00% | 860,109 |
| 2014-10-03 | 2014-09-29 | 25.015 | 34,577 | -15,127 | 0.00% | 864,960 |
| 2014-09-30 | 2014-09-26 | 23.711 | 49,704 | -2,882 | 0.00% | 1,178,509 |
| 2014-09-22 | 2014-09-18 | 23.211 | 52,586 | +3,602 | 0.00% | 1,220,563 |
| 2014-09-11 | 2014-09-08 | 26.794 | 48,984 | +720 | 0.00% | 1,312,489 |
| 2014-09-10 | 2014-09-05 | 27.214 | 48,264 | +11,833 | 0.00% | 1,313,467 |
| 2014-09-05 | 2014-09-03 | 27.550 | 36,431 | -4,286 | 0.00% | 1,003,681 |
| 2014-09-04 | 2014-09-02 | 26.626 | 40,717 | +7,143 | 0.00% | 1,084,141 |
| 2014-09-02 | 2014-08-29 | 28.278 | 33,574 | -11,429 | 0.00% | 949,410 |
| 2014-09-01 | 2014-08-28 | 27.858 | 45,003 | -2,857 | 0.00% | 1,253,701 |
| 2014-08-27 | 2014-08-25 | 26.290 | 47,860 | +14,286 | 0.00% | 1,258,252 |
| 2014-08-26 | 2014-08-22 | 26.822 | 33,574 | -10,000 | 0.00% | 900,530 |
| 2014-08-25 | 2014-08-21 | 26.290 | 43,574 | +8,572 | 0.00% | 1,145,572 |
| 2014-08-20 | 2014-08-18 | 26.514 | 35,002 | +1,428 | 0.00% | 928,052 |
| 2014-08-15 | 2014-08-13 | 27.326 | 33,574 | -714 | 0.00% | 917,450 |
| 2014-08-14 | 2014-08-12 | 26.402 | 34,288 | -7,143 | 0.00% | 905,281 |
| 2014-08-12 | 2014-08-08 | 25.226 | 41,431 | -715 | 0.00% | 1,045,152 |
| 2014-08-11 | 2014-08-07 | 25.366 | 42,146 | +7,144 | 0.00% | 1,069,089 |
| 2014-08-06 | 2014-08-04 | 25.982 | 35,002 | -2,858 | 0.00% | 909,432 |
| 2014-08-04 | 2014-07-31 | 25.478 | 37,860 | -14,286 | 0.00% | 964,609 |
| 2014-07-31 | 2014-07-29 | 25.534 | 52,146 | -4,286 | 0.00% | 1,331,513 |
| 2014-07-28 | 2014-07-24 | 24.666 | 56,432 | +14,286 | 0.00% | 1,391,973 |
| 2014-07-25 | 2014-07-23 | 25.562 | 42,146 | -14,286 | 0.00% | 1,077,349 |
| 2014-07-17 | 2014-07-15 | 25.198 | 56,432 | -2,143 | 0.00% | 1,421,993 |
| 2014-06-25 | 2014-06-23 | 25.730 | 58,575 | -1,429 | 0.01% | 1,507,153 |
| 2014-06-19 | 2014-06-17 | 25.898 | 60,004 | -3,572 | 0.01% | 1,554,001 |
| 2014-05-19 | 2014-05-15 | 20.943 | 63,576 | -8,572 | 0.01% | 1,331,448 |
| 2014-05-14 | 2014-05-12 | 20.299 | 72,148 | +8,572 | 0.01% | 1,464,508 |
| 2014-04-14 | 2014-04-10 | 22.818 | 63,576 | -2,857 | 0.01% | 1,450,709 |
| 2014-04-10 | 2014-04-08 | 22.821 | 66,433 | -47 | 0.01% | 1,516,088 |
| 2014-04-08 | 2014-04-04 | 22.821 | 66,480 | -15,559 | 0.01% | 1,517,161 |
| 2014-04-07 | 2014-04-03 | 22.652 | 82,039 | +2,122 | 0.01% | 1,858,317 |
| 2014-04-01 | 2014-03-28 | 21.634 | 79,917 | +2,121 | 0.01% | 1,728,891 |
| 2014-03-24 | 2014-03-20 | 21.520 | 77,796 | +15,559 | 0.01% | 1,674,206 |
| 2014-02-26 | 2014-02-24 | 24.348 | 62,237 | +18,389 | 0.01% | 1,515,370 |
| 2014-02-04 | 2014-01-28 | 23.698 | 43,848 | -7,073 | 0.00% | 1,039,108 |
| 2014-01-21 | 2014-01-17 | 24.377 | 50,921 | -7,072 | 0.00% | 1,241,284 |
| 2014-01-14 | 2014-01-10 | 24.377 | 57,993 | +7,072 | 0.01% | 1,413,676 |
| 2014-01-10 | 2014-01-08 | 26.894 | 50,921 | -2,829 | 0.00% | 1,369,445 |
| 2014-01-09 | 2014-01-07 | 26.554 | 53,750 | -3,536 | 0.00% | 1,427,286 |
| 2013-12-16 | 2013-12-12 | 25.027 | 57,286 | -707 | 0.01% | 1,433,702 |
| 2013-12-13 | 2013-12-11 | 25.423 | 57,993 | -707 | 0.01% | 1,474,356 |
| 2013-12-09 | 2013-12-05 | 24.999 | 58,700 | -708 | 0.01% | 1,467,430 |
| 2013-12-03 | 2013-11-29 | 25.084 | 59,408 | +708 | 0.01% | 1,490,169 |
| 2013-12-02 | 2013-11-28 | 24.886 | 58,700 | +7,072 | 0.01% | 1,460,790 |
| 2013-11-29 | 2013-11-27 | 24.688 | 51,628 | +1,414 | 0.00% | 1,274,578 |
| 2013-11-28 | 2013-11-26 | 26.102 | 50,214 | +2,829 | 0.00% | 1,310,670 |
| 2013-11-26 | 2013-11-22 | 28.223 | 47,385 | +708 | 0.00% | 1,337,330 |
| 2013-11-20 | 2013-11-18 | 29.693 | 46,677 | -2,122 | 0.00% | 1,385,987 |
| 2013-11-19 | 2013-11-15 | 29.410 | 48,799 | +2,122 | 0.00% | 1,435,196 |
| 2013-11-15 | 2013-11-13 | 27.742 | 46,677 | -708 | 0.00% | 1,294,908 |
| 2013-11-04 | 2013-10-31 | 26.413 | 47,385 | -707 | 0.00% | 1,251,569 |
| 2013-10-31 | 2013-10-29 | 25.678 | 48,092 | +707 | 0.00% | 1,234,883 |
| 2013-10-30 | 2013-10-28 | 26.328 | 47,385 | -707 | 0.00% | 1,247,549 |
| 2013-10-15 | 2013-10-10 | 24.603 | 48,092 | -7,072 | 0.00% | 1,183,203 |
| 2013-10-04 | 2013-10-02 | 25.762 | 55,164 | -707 | 0.00% | 1,421,154 |
| 2013-10-02 | 2013-09-27 | 24.377 | 55,871 | -708 | 0.00% | 1,361,949 |
| 2013-09-10 | 2013-09-06 | 23.257 | 56,579 | +510 | 0.01% | 1,315,869 |
| 2013-08-21 | 2013-08-19 | 20.232 | 56,069 | -1,401 | 0.01% | 1,134,407 |
| 2013-08-20 | 2013-08-16 | 20.004 | 57,470 | +1,401 | 0.01% | 1,149,632 |
| 2013-07-24 | 2013-07-22 | 18.406 | 56,069 | -25,231 | 0.01% | 1,032,006 |
| 2013-07-16 | 2013-07-12 | 17.122 | 81,300 | -2,803 | 0.01% | 1,392,007 |
| 2013-07-08 | 2013-07-04 | 15.838 | 84,103 | +5,607 | 0.01% | 1,332,000 |
| 2013-07-03 | 2013-06-28 | 16.180 | 78,496 | +28,034 | 0.01% | 1,270,078 |
| 2013-06-03 | 2013-05-30 | 19.633 | 50,462 | -25,231 | 0.00% | 990,724 |
| 2013-05-24 | 2013-05-22 | 19.335 | 75,693 | +844 | 0.01% | 1,463,515 |
| 2013-05-16 | 2013-05-14 | 19.595 | 74,849 | -693 | 0.01% | 1,466,636 |
| 2013-05-06 | 2013-05-02 | 18.642 | 75,542 | -2,079 | 0.01% | 1,408,276 |
| 2013-04-29 | 2013-04-25 | 18.729 | 77,621 | -1,386 | 0.01% | 1,453,753 |
| 2013-04-22 | 2013-04-18 | 18.094 | 79,007 | -1,387 | 0.01% | 1,429,551 |
| 2013-04-12 | 2013-04-10 | 17.257 | 80,394 | +1,387 | 0.01% | 1,387,367 |
| 2013-04-05 | 2013-04-02 | 17.315 | 79,007 | +27,028 | 0.01% | 1,367,992 |
| 2013-04-03 | 2013-03-28 | 17.430 | 51,979 | +6,931 | 0.00% | 906,007 |
| 2013-04-02 | 2013-03-27 | 16.593 | 45,048 | +1,386 | 0.00% | 747,498 |
| 2013-03-14 | 2013-03-12 | 15.381 | 43,662 | -6,237 | 0.00% | 671,580 |
| 2013-03-08 | 2013-03-06 | 14.573 | 49,899 | -1,387 | 0.00% | 727,193 |
| 2013-01-29 | 2013-01-25 | 13.592 | 51,286 | +1,387 | 0.00% | 697,086 |
| 2013-01-28 | 2013-01-24 | 14.429 | 49,899 | +6,237 | 0.00% | 719,993 |
| 2013-01-22 | 2013-01-18 | 14.544 | 43,662 | +693 | 0.00% | 635,040 |
| 2013-01-09 | 2013-01-07 | 14.544 | 42,969 | -693 | 0.00% | 624,960 |
| 2013-01-07 | 2013-01-03 | 13.866 | 43,662 | -2,772 | 0.00% | 605,430 |
| 2013-01-04 | 2013-01-02 | 13.679 | 46,434 | -1,386 | 0.00% | 635,157 |
| 2012-11-30 | 2012-11-28 | 13.304 | 47,820 | -693 | 0.00% | 636,176 |
| 2012-11-29 | 2012-11-27 | 13.361 | 48,513 | -4,159 | 0.00% | 648,195 |
| 2012-11-22 | 2012-11-20 | 12.726 | 52,672 | +4,159 | 0.00% | 670,324 |
| 2012-11-14 | 2012-11-12 | 12.986 | 48,513 | +693 | 0.00% | 629,995 |
| 2012-10-22 | 2012-10-18 | 13.087 | 47,820 | -39,504 | 0.00% | 625,826 |
| 2012-10-19 | 2012-10-17 | 13.130 | 87,324 | -71,384 | 0.01% | 1,146,599 |
| 2012-09-03 | 2012-08-30 | 11.283 | 158,708 | +2,432 | 0.01% | 1,790,744 |
| 2012-08-28 | 2012-08-24 | 11.298 | 156,276 | -4,094 | 0.01% | 1,765,594 |
| 2012-08-24 | 2012-08-22 | 10.858 | 160,370 | -13,649 | 0.01% | 1,741,347 |
| 2012-08-20 | 2012-08-16 | 10.829 | 174,019 | +3,412 | 0.02% | 1,884,452 |
| 2012-08-07 | 2012-08-03 | 10.551 | 170,607 | +13,649 | 0.02% | 1,800,004 |
| 2012-07-31 | 2012-07-27 | 11.430 | 156,958 | +682 | 0.01% | 1,793,999 |
| 2012-07-20 | 2012-07-18 | 11.283 | 156,276 | -1,365 | 0.01% | 1,763,304 |
| 2012-07-18 | 2012-07-16 | 11.943 | 157,641 | -22,520 | 0.01% | 1,882,655 |
| 2012-07-17 | 2012-07-13 | 11.694 | 180,161 | +1,365 | 0.02% | 2,106,724 |
| 2012-07-03 | 2012-06-28 | 11.400 | 178,796 | +8,872 | 0.02% | 2,038,363 |
| 2012-06-27 | 2012-06-25 | 11.957 | 169,924 | +13,648 | 0.02% | 2,031,837 |
| 2012-06-21 | 2012-06-19 | 12.924 | 156,276 | -12,283 | 0.01% | 2,019,784 |
| 2012-05-21 | 2012-05-17 | 12.602 | 168,559 | +2,738 | 0.02% | 2,124,123 |
| 2012-04-20 | 2012-04-18 | 13.391 | 165,821 | -671 | 0.02% | 2,220,530 |
| 2012-04-19 | 2012-04-17 | 13.361 | 166,492 | -4,028 | 0.02% | 2,224,555 |
| 2012-04-16 | 2012-04-12 | 12.646 | 170,520 | +4,028 | 0.02% | 2,156,455 |
| 2012-04-13 | 2012-04-11 | 12.363 | 166,492 | +4,028 | 0.02% | 2,058,395 |
| 2012-03-22 | 2012-03-20 | 13.912 | 162,464 | -8,728 | 0.02% | 2,260,275 |
| 2012-03-21 | 2012-03-19 | 13.272 | 171,192 | -6,713 | 0.02% | 2,272,053 |
| 2012-03-15 | 2012-03-13 | 14.032 | 177,905 | -672 | 0.02% | 2,496,298 |
| 2012-03-13 | 2012-03-09 | 13.689 | 178,577 | +6,714 | 0.02% | 2,444,547 |
| 2012-03-12 | 2012-03-08 | 13.704 | 171,863 | -2,014 | 0.02% | 2,355,199 |
| 2012-03-07 | 2012-03-05 | 12.512 | 173,877 | +4,028 | 0.02% | 2,175,598 |
| 2012-02-27 | 2012-02-23 | 12.095 | 169,849 | -6,713 | 0.02% | 2,054,359 |
| 2012-02-24 | 2012-02-22 | 11.916 | 176,562 | -2,015 | 0.02% | 2,103,994 |
| 2012-02-22 | 2012-02-20 | 11.887 | 178,577 | +2,015 | 0.02% | 2,122,686 |
| 2012-02-09 | 2012-02-07 | 11.380 | 176,562 | +6,713 | 0.02% | 2,009,315 |
| 2012-02-07 | 2012-02-03 | 11.470 | 169,849 | +6,713 | 0.02% | 1,948,099 |
| 2012-02-06 | 2012-02-02 | 11.172 | 163,136 | +6,714 | 0.02% | 1,822,504 |
| 2012-02-03 | 2012-02-01 | 11.753 | 156,422 | -672 | 0.01% | 1,838,367 |
| 2012-01-27 | 2012-01-20 | 11.067 | 157,094 | +1,343 | 0.01% | 1,738,624 |
| 2011-12-29 | 2011-12-23 | 10.129 | 155,751 | -2,685 | 0.01% | 1,577,601 |
| 2011-12-05 | 2011-12-01 | 9.891 | 158,436 | -4,028 | 0.01% | 1,567,037 |
| 2011-11-29 | 2011-11-25 | 9.831 | 162,464 | +6,713 | 0.02% | 1,597,197 |
| 2011-11-25 | 2011-11-23 | 10.427 | 155,751 | -6,713 | 0.01% | 1,624,001 |
| 2011-11-24 | 2011-11-22 | 9.757 | 162,464 | +6,713 | 0.02% | 1,585,097 |
| 2011-11-14 | 2011-11-10 | 10.576 | 155,751 | -6,713 | 0.01% | 1,647,201 |
| 2011-11-09 | 2011-11-07 | 10.442 | 162,464 | -3,357 | 0.02% | 1,696,416 |
| 2011-11-08 | 2011-11-04 | 10.561 | 165,821 | +100,701 | 0.02% | 1,751,230 |
| 2011-11-04 | 2011-11-02 | 9.608 | 65,120 | +6,713 | 0.01% | 625,650 |
| 2011-11-03 | 2011-11-01 | 9.831 | 58,407 | -11,412 | 0.01% | 574,204 |
| 2011-11-01 | 2011-10-28 | 10.546 | 69,819 | -1,343 | 0.01% | 736,316 |
| 2011-10-31 | 2011-10-27 | 9.503 | 71,162 | +4,699 | 0.01% | 676,279 |
| 2011-10-26 | 2011-10-24 | 8.788 | 66,463 | +6,714 | 0.01% | 584,103 |
| 2011-10-19 | 2011-10-17 | 10.233 | 59,749 | +3,356 | 0.01% | 611,427 |
| 2011-10-14 | 2011-10-12 | 9.891 | 56,393 | -18,797 | 0.01% | 557,764 |
| 2011-09-23 | 2011-09-21 | 9.146 | 75,190 | -4,699 | 0.01% | 687,679 |
| 2011-09-09 | 2011-09-07 | 11.187 | 79,889 | -4,029 | 0.01% | 893,685 |
| 2011-09-07 | 2011-09-05 | 11.197 | 83,918 | +1,863 | 0.01% | 939,606 |
| 2011-09-01 | 2011-08-30 | 11.227 | 82,055 | +4,595 | 0.01% | 921,247 |
| 2011-08-24 | 2011-08-22 | 10.724 | 77,460 | -3,282 | 0.01% | 830,718 |
| 2011-08-23 | 2011-08-19 | 11.471 | 80,742 | -1,313 | 0.01% | 926,185 |
| 2011-08-19 | 2011-08-17 | 11.654 | 82,055 | +1,313 | 0.01% | 956,247 |
| 2011-08-10 | 2011-08-08 | 10.968 | 80,742 | -657 | 0.01% | 885,596 |
| 2011-08-09 | 2011-08-05 | 11.882 | 81,399 | +19,693 | 0.01% | 967,202 |
| 2011-08-08 | 2011-08-04 | 13.177 | 61,706 | +3,939 | 0.01% | 813,106 |
| 2011-07-29 | 2011-07-27 | 14.487 | 57,767 | -21,663 | 0.01% | 836,881 |
| 2011-07-27 | 2011-07-25 | 13.817 | 79,430 | -9,190 | 0.01% | 1,097,477 |
| 2011-07-26 | 2011-07-22 | 13.649 | 88,620 | +9,190 | 0.01% | 1,209,604 |
| 2011-07-21 | 2011-07-19 | 13.177 | 79,430 | +3,283 | 0.01% | 1,046,656 |
| 2011-07-20 | 2011-07-18 | 13.863 | 76,147 | +6,564 | 0.01% | 1,055,596 |
| 2011-07-15 | 2011-07-13 | 14.000 | 69,583 | +5,252 | 0.01% | 974,142 |
| 2011-07-11 | 2011-07-07 | 14.198 | 64,331 | +6,564 | 0.01% | 913,355 |
| 2011-07-06 | 2011-07-04 | 15.569 | 57,767 | -6,564 | 0.01% | 899,361 |
| 2011-07-05 | 2011-06-30 | 15.356 | 64,331 | +3,282 | 0.01% | 987,835 |
| 2011-06-28 | 2011-06-24 | 15.325 | 61,049 | -657 | 0.01% | 935,578 |
| 2011-06-27 | 2011-06-23 | 14.990 | 61,706 | +6,565 | 0.01% | 924,966 |
| 2011-06-17 | 2011-06-15 | 15.843 | 55,141 | -7,877 | 0.01% | 873,598 |
| 2011-06-16 | 2011-06-14 | 15.234 | 63,018 | +656 | 0.01% | 959,993 |
| 2011-05-19 | 2011-05-17 | 16.757 | 62,362 | -3,939 | 0.01% | 1,045,000 |
| 2011-05-18 | 2011-05-16 | 16.757 | 66,301 | +7,878 | 0.01% | 1,111,006 |
| 2011-05-06 | 2011-05-04 | 17.915 | 58,423 | -1,313 | 0.01% | 1,046,634 |
| 2011-04-29 | 2011-04-27 | 17.823 | 59,736 | -19,694 | 0.01% | 1,064,696 |
| 2011-04-18 | 2011-04-14 | 17.127 | 79,430 | -14,441 | 0.01% | 1,360,409 |
| 2011-04-15 | 2011-04-13 | 17.437 | 93,871 | -4,930 | 0.01% | 1,636,815 |
| 2011-04-14 | 2011-04-12 | 17.034 | 98,801 | +3,229 | 0.01% | 1,682,999 |
| 2011-04-12 | 2011-04-08 | 17.034 | 95,572 | -2,583 | 0.01% | 1,627,995 |
| 2011-04-11 | 2011-04-07 | 16.260 | 98,155 | +18,727 | 0.01% | 1,595,995 |
| 2011-04-01 | 2011-03-30 | 15.300 | 79,428 | -32,288 | 0.01% | 1,215,235 |
| 2011-03-30 | 2011-03-28 | 15.486 | 111,716 | +1,291 | 0.01% | 1,729,996 |
| 2011-03-21 | 2011-03-17 | 13.364 | 110,425 | -646 | 0.01% | 1,475,733 |
| 2011-03-18 | 2011-03-16 | 13.488 | 111,071 | +8,395 | 0.01% | 1,498,127 |
| 2011-03-14 | 2011-03-10 | 13.829 | 102,676 | -645 | 0.01% | 1,419,875 |
| 2011-03-01 | 2011-02-25 | 12.745 | 103,321 | +32,288 | 0.01% | 1,316,795 |
| 2011-02-23 | 2011-02-21 | 14.030 | 71,033 | +6,457 | 0.01% | 996,594 |
| 2011-02-11 | 2011-02-09 | 13.674 | 64,576 | -6,457 | 0.01% | 883,002 |
| 2011-01-14 | 2011-01-12 | 13.968 | 71,033 | +3,874 | 0.01% | 992,194 |
| 2010-12-23 | 2010-12-21 | 13.302 | 67,159 | -1,291 | 0.01% | 893,361 |
| 2010-12-16 | 2010-12-14 | 13.318 | 68,450 | +1,291 | 0.01% | 911,594 |
| 2010-12-08 | 2010-12-06 | 13.008 | 67,159 | -12,915 | 0.01% | 873,601 |
| 2010-11-25 | 2010-11-23 | 12.714 | 80,074 | -5,812 | 0.01% | 1,018,039 |
| 2010-11-17 | 2010-11-15 | 12.714 | 85,886 | +12,915 | 0.01% | 1,091,931 |
| 2010-11-15 | 2010-11-11 | 13.922 | 72,971 | -645 | 0.01% | 1,015,874 |
| 2010-11-04 | 2010-11-02 | 12.621 | 73,616 | +3,228 | 0.01% | 929,094 |
| 2010-11-03 | 2010-11-01 | 12.512 | 70,388 | -12,915 | 0.01% | 880,724 |
| 2010-11-02 | 2010-10-29 | 12.218 | 83,303 | -3,229 | 0.01% | 1,017,811 |
| 2010-11-01 | 2010-10-28 | 12.079 | 86,532 | -2,583 | 0.01% | 1,045,204 |
| 2010-10-29 | 2010-10-27 | 12.094 | 89,115 | +11,624 | 0.01% | 1,077,784 |
| 2010-10-26 | 2010-10-22 | 12.450 | 77,491 | -13,561 | 0.01% | 964,799 |
| 2010-10-18 | 2010-10-14 | 12.001 | 91,052 | -646 | 0.01% | 1,092,750 |
| 2010-10-14 | 2010-10-12 | 11.661 | 91,698 | -3,229 | 0.01% | 1,069,263 |
| 2010-10-13 | 2010-10-11 | 12.079 | 94,927 | +12,916 | 0.01% | 1,146,606 |
| 2010-10-11 | 2010-10-07 | 12.497 | 82,011 | -12,916 | 0.01% | 1,024,885 |
| 2010-10-08 | 2010-10-06 | 11.707 | 94,927 | +6,458 | 0.01% | 1,111,325 |
| 2010-10-04 | 2010-09-29 | 11.754 | 88,469 | +1,937 | 0.01% | 1,039,831 |
| 2010-09-30 | 2010-09-28 | 11.614 | 86,532 | -1,937 | 0.01% | 1,005,004 |
| 2010-09-29 | 2010-09-27 | 11.754 | 88,469 | +6,458 | 0.01% | 1,039,831 |
| 2010-09-28 | 2010-09-24 | 11.769 | 82,011 | -67,805 | 0.01% | 965,196 |
| 2010-09-27 | 2010-09-22 | 10.747 | 149,816 | -646 | 0.01% | 1,610,080 |
| 2010-09-21 | 2010-09-17 | 9.291 | 150,462 | +60,702 | 0.01% | 1,398,002 |
| 2010-09-15 | 2010-09-13 | 9.446 | 89,760 | -2,584 | 0.01% | 847,896 |
| 2010-09-14 | 2010-09-10 | 9.462 | 92,344 | +3,229 | 0.01% | 873,735 |
| 2010-09-09 | 2010-09-07 | 9.992 | 89,115 | -10,501 | 0.01% | 890,471 |
| 2010-09-08 | 2010-09-06 | 10.103 | 99,616 | +23,328 | 0.01% | 1,006,461 |
| 2010-09-01 | 2010-08-30 | 9.850 | 76,288 | -18,915 | 0.01% | 751,409 |
| 2010-08-30 | 2010-08-26 | 10.072 | 95,203 | -10,087 | 0.01% | 958,854 |
| 2010-08-26 | 2010-08-24 | 9.421 | 105,290 | -50,439 | 0.01% | 991,978 |
| 2010-08-19 | 2010-08-17 | 8.660 | 155,729 | +3,153 | 0.02% | 1,348,623 |
| 2010-08-17 | 2010-08-13 | 9.104 | 152,576 | +32,785 | 0.02% | 1,389,077 |
| 2010-08-13 | 2010-08-11 | 8.961 | 119,791 | +31,524 | 0.01% | 1,073,497 |
| 2010-08-04 | 2010-08-02 | 9.485 | 88,267 | -631 | 0.01% | 837,197 |
| 2010-08-03 | 2010-07-30 | 9.374 | 88,898 | +3,783 | 0.01% | 833,312 |
| 2010-07-28 | 2010-07-26 | 9.358 | 85,115 | -49,808 | 0.01% | 796,501 |
| 2010-07-27 | 2010-07-23 | 9.215 | 134,923 | -1,891 | 0.01% | 1,243,342 |
| 2010-07-20 | 2010-07-16 | 9.294 | 136,814 | +50,438 | 0.01% | 1,271,617 |
| 2010-07-16 | 2010-07-14 | 9.691 | 86,376 | -35,937 | 0.01% | 837,072 |
| 2010-07-14 | 2010-07-12 | 9.057 | 122,313 | +2,522 | 0.01% | 1,107,738 |
| 2010-07-09 | 2010-07-07 | 8.406 | 119,791 | +3,152 | 0.01% | 1,006,997 |
| 2010-07-06 | 2010-07-02 | 8.501 | 116,639 | -6,305 | 0.01% | 991,601 |
| 2010-06-29 | 2010-06-25 | 9.025 | 122,944 | +13,871 | 0.01% | 1,109,553 |
| 2010-06-24 | 2010-06-22 | 9.263 | 109,073 | -31,524 | 0.01% | 1,010,319 |
| 2010-05-26 | 2010-05-24 | 9.072 | 140,597 | +23,958 | 0.01% | 1,275,559 |
| 2010-05-18 | 2010-05-14 | 9.723 | 116,639 | -630 | 0.01% | 1,134,051 |
| 2010-05-11 | 2010-05-07 | 9.592 | 117,269 | +20,500 | 0.01% | 1,124,839 |
| 2010-05-07 | 2010-05-05 | 10.253 | 96,769 | +31,016 | 0.01% | 992,164 |
| 2010-05-05 | 2010-05-03 | 10.914 | 65,753 | -9,305 | 0.01% | 717,620 |
| 2010-04-29 | 2010-04-27 | 9.673 | 75,058 | -12,406 | 0.01% | 726,003 |
| 2010-04-28 | 2010-04-26 | 9.914 | 87,464 | -21,091 | 0.01% | 867,151 |
| 2010-04-27 | 2010-04-23 | 9.270 | 108,555 | -620 | 0.01% | 1,006,255 |
| 2010-04-22 | 2010-04-20 | 9.640 | 109,175 | -6,203 | 0.01% | 1,052,482 |
| 2010-04-21 | 2010-04-19 | 9.511 | 115,378 | +1,241 | 0.01% | 1,097,401 |
| 2010-04-19 | 2010-04-15 | 9.834 | 114,137 | -621 | 0.01% | 1,122,397 |
| 2010-04-16 | 2010-04-14 | 9.527 | 114,758 | +3,722 | 0.01% | 1,093,354 |
| 2010-04-14 | 2010-04-12 | 9.447 | 111,036 | -1,240 | 0.01% | 1,048,942 |
| 2010-04-13 | 2010-04-09 | 10.076 | 112,276 | +2,481 | 0.01% | 1,131,246 |
| 2010-04-12 | 2010-04-08 | 10.076 | 109,795 | -4,342 | 0.01% | 1,106,249 |
| 2010-04-09 | 2010-04-07 | 9.189 | 114,137 | +3,722 | 0.01% | 1,048,797 |
| 2010-04-07 | 2010-03-31 | 9.044 | 110,415 | +11,165 | 0.01% | 998,576 |
| 2010-03-30 | 2010-03-26 | 9.044 | 99,250 | +3,102 | 0.01% | 897,601 |
| 2010-03-29 | 2010-03-25 | 9.108 | 96,148 | +7,443 | 0.01% | 875,747 |
| 2010-03-26 | 2010-03-24 | 8.673 | 88,705 | -1,240 | 0.01% | 769,344 |
| 2010-03-23 | 2010-03-19 | 7.948 | 89,945 | -620 | 0.01% | 714,849 |
| 2010-03-04 | 2010-03-02 | 6.610 | 90,565 | -2,482 | 0.01% | 598,597 |
| 2010-03-01 | 2010-02-25 | 6.432 | 93,047 | +18,610 | 0.01% | 598,502 |
| 2010-02-01 | 2010-01-28 | 6.368 | 74,437 | -31,016 | 0.01% | 473,998 |
| 2010-01-06 | 2010-01-04 | 6.900 | 105,453 | -6,203 | 0.01% | 727,600 |
| 2010-01-05 | 2009-12-31 | 6.835 | 111,656 | +42,181 | 0.01% | 763,200 |
| 2010-01-04 | 2009-12-29 | 6.610 | 69,475 | -620 | 0.01% | 459,201 |
| 2009-12-28 | 2009-12-22 | 6.352 | 70,095 | -29,775 | 0.01% | 445,219 |
| 2009-12-15 | 2009-12-11 | 5.594 | 99,870 | -620 | 0.01% | 558,669 |
| 2009-12-09 | 2009-12-07 | 5.610 | 100,490 | +620 | 0.01% | 563,757 |
| 2009-11-16 | 2009-11-12 | 5.642 | 99,870 | -620 | 0.01% | 563,499 |
| 2009-11-13 | 2009-11-11 | 5.546 | 100,490 | +11,165 | 0.01% | 557,277 |
| 2009-11-10 | 2009-11-06 | 5.449 | 89,325 | +6,203 | 0.01% | 486,721 |
| 2009-11-04 | 2009-11-02 | 5.417 | 83,122 | +12,406 | 0.01% | 450,241 |
| 2009-10-19 | 2009-10-15 | 5.739 | 70,716 | -6,203 | 0.01% | 405,843 |
| 2009-10-16 | 2009-10-14 | 5.739 | 76,919 | -6,203 | 0.01% | 441,442 |
| 2009-09-25 | 2009-09-23 | 4.869 | 83,122 | +6,203 | 0.01% | 404,681 |
| 2009-09-21 | 2009-09-17 | 4.997 | 76,919 | -620 | 0.01% | 384,402 |
| 2009-09-09 | 2009-09-07 | 5.223 | 77,539 | +722 | 0.01% | 405,024 |
| 2009-08-31 | 2009-08-27 | 5.207 | 76,817 | +6,146 | 0.01% | 400,002 |
| 2009-08-28 | 2009-08-26 | 5.272 | 70,671 | -18,436 | 0.01% | 372,599 |
| 2009-08-21 | 2009-08-19 | 4.573 | 89,107 | -1,229 | 0.01% | 407,449 |
| 2009-08-20 | 2009-08-18 | 4.263 | 90,336 | -26,425 | 0.01% | 385,139 |
| 2009-08-19 | 2009-08-17 | 4.312 | 116,761 | +18,436 | 0.01% | 503,499 |
| 2009-08-17 | 2009-08-13 | 4.263 | 98,325 | -615 | 0.01% | 419,199 |
| 2009-08-06 | 2009-08-04 | 4.556 | 98,940 | +615 | 0.01% | 450,801 |
| 2009-07-21 | 2009-07-17 | 3.726 | 98,325 | -114,303 | 0.01% | 366,399 |
| 2009-07-16 | 2009-07-14 | 3.206 | 212,628 | -3,073 | 0.02% | 681,620 |
| 2009-07-03 | 2009-06-30 | 3.222 | 215,701 | -614 | 0.02% | 694,981 |
| 2009-06-18 | 2009-06-16 | 3.271 | 216,315 | +18,436 | 0.02% | 707,519 |
| 2009-06-17 | 2009-06-15 | 3.417 | 197,879 | +36,872 | 0.02% | 676,199 |
| 2009-06-10 | 2009-06-08 | 3.547 | 161,007 | +34,413 | 0.02% | 571,158 |
| 2009-05-26 | 2009-05-22 | 3.189 | 126,594 | -3,072 | 0.01% | 403,761 |
| 2009-05-25 | 2009-05-21 | 3.272 | 129,666 | +1,229 | 0.01% | 424,206 |
| 2009-05-22 | 2009-05-20 | 3.354 | 128,437 | +1,946 | 0.01% | 430,796 |
| 2009-05-15 | 2009-05-13 | 3.255 | 126,491 | +24,209 | 0.01% | 411,729 |
| 2009-05-07 | 2009-05-05 | 3.205 | 102,282 | -6,053 | 0.01% | 327,859 |
| 2009-05-04 | 2009-04-29 | 2.677 | 108,335 | +6,053 | 0.01% | 289,981 |
| 2009-04-08 | 2009-04-06 | 2.644 | 102,282 | +6,052 | 0.01% | 270,399 |
| 2009-04-07 | 2009-04-03 | 2.478 | 96,230 | +19,972 | 0.01% | 238,500 |
| 2009-04-01 | 2009-03-30 | 2.164 | 76,258 | -6,052 | 0.01% | 165,060 |
| 2009-03-27 | 2009-03-25 | 2.198 | 82,310 | +5,447 | 0.01% | 180,880 |
| 2009-03-26 | 2009-03-24 | 2.131 | 76,863 | +6,052 | 0.01% | 163,830 |
| 2009-03-17 | 2009-03-13 | 2.148 | 70,811 | -16,946 | 0.01% | 152,100 |
| 2009-03-04 | 2009-03-02 | 2.115 | 87,757 | -6,052 | 0.01% | 185,600 |
| 2009-02-26 | 2009-02-24 | 2.049 | 93,809 | -24,209 | 0.01% | 192,199 |
| 2009-02-23 | 2009-02-19 | 2.247 | 118,018 | +6,052 | 0.01% | 265,200 |
| 2009-02-20 | 2009-02-18 | 2.049 | 111,966 | -36,313 | 0.01% | 229,400 |
| 2009-02-19 | 2009-02-17 | 2.016 | 148,279 | -36,313 | 0.02% | 298,900 |
| 2009-02-18 | 2009-02-16 | 2.016 | 184,592 | +12,104 | 0.02% | 372,099 |
| 2009-02-17 | 2009-02-13 | 2.049 | 172,488 | -6,052 | 0.02% | 353,400 |
| 2009-02-10 | 2009-02-06 | 1.735 | 178,540 | +6,052 | 0.02% | 309,750 |
| 2009-01-22 | 2009-01-20 | 1.669 | 172,488 | -24,209 | 0.02% | 287,850 |
| 2009-01-15 | 2009-01-13 | 1.685 | 196,697 | +12,105 | 0.02% | 331,500 |
| 2009-01-09 | 2009-01-07 | 1.933 | 184,592 | +60,522 | 0.02% | 356,849 |
| 2009-01-08 | 2009-01-06 | 1.834 | 124,070 | -6,053 | 0.01% | 227,549 |
| 2008-12-30 | 2008-12-24 | 1.520 | 130,123 | +13,921 | 0.01% | 197,801 |
| 2008-12-18 | 2008-12-16 | 1.735 | 116,202 | -6,053 | 0.01% | 201,599 |
| 2008-12-17 | 2008-12-15 | 1.834 | 122,255 | +12,105 | 0.01% | 224,221 |
| 2008-12-16 | 2008-12-12 | 1.636 | 110,150 | -6,052 | 0.01% | 180,180 |
| 2008-12-15 | 2008-12-11 | 1.570 | 116,202 | +6,052 | 0.01% | 182,399 |
| 2008-12-12 | 2008-12-10 | 1.437 | 110,150 | -18,157 | 0.01% | 158,340 |
| 2008-12-11 | 2008-12-09 | 1.305 | 128,307 | +51,444 | 0.01% | 167,480 |
| 2008-12-08 | 2008-12-04 | 1.157 | 76,863 | +16,946 | 0.01% | 88,900 |
| 2008-09-24 | 2008-09-22 | 3.139 | 59,917 | +605 | 0.01% | 188,100 |
| 2008-09-22 | 2008-09-18 | 2.892 | 59,312 | -605 | 0.01% | 171,501 |
| 2008-09-12 | 2008-09-10 | 3.713 | 59,917 | +1,787 | 0.01% | 222,453 |
| 2008-05-16 | 2008-05-14 | 7.153 | 58,130 | -588 | 0.01% | 415,797 |
| 2008-05-14 | 2008-05-09 | 7.307 | 58,718 | +1,379 | 0.01% | 429,075 |
| 2008-05-13 | 2008-05-08 | 7.499 | 57,339 | -574 | 0.01% | 429,998 |
| 2008-05-09 | 2008-05-07 | 7.395 | 57,913 | -573 | 0.01% | 428,243 |
| 2008-02-22 | 2008-02-20 | 7.185 | 58,486 | -5,734 | 0.01% | 420,240 |
| 2008-02-20 | 2008-02-18 | 6.906 | 64,220 | +5,734 | 0.01% | 443,521 |
| 2008-02-01 | 2008-01-30 | 7.674 | 58,486 | -5,734 | 0.01% | 448,800 |
| 2008-01-24 | 2008-01-22 | 7.150 | 64,220 | -9,174 | 0.01% | 459,201 |
| 2008-01-17 | 2008-01-15 | 8.877 | 73,394 | +5,734 | 0.01% | 651,518 |
| 2008-01-10 | 2008-01-08 | 9.348 | 67,660 | -574 | 0.01% | 632,478 |
| 2007-12-28 | 2007-12-24 | 9.923 | 68,234 | -2,293 | 0.01% | 677,113 |
| 2007-12-21 | 2007-12-19 | 9.104 | 70,527 | -574 | 0.01% | 642,058 |
| 2007-12-19 | 2007-12-17 | 9.278 | 71,101 | -573 | 0.01% | 659,684 |
| 2007-12-14 | 2007-12-12 | 9.086 | 71,674 | +1,720 | 0.01% | 651,250 |
| 2007-12-11 | 2007-12-07 | 10.220 | 69,954 | -1,720 | 0.01% | 714,922 |
| 2007-12-10 | 2007-12-06 | 10.220 | 71,674 | -1,147 | 0.01% | 732,500 |
| 2007-12-06 | 2007-12-04 | 9.993 | 72,821 | +574 | 0.01% | 727,712 |
| 2007-12-05 | 2007-12-03 | 9.923 | 72,247 | +573 | 0.01% | 716,936 |
| 2007-12-04 | 2007-11-30 | 9.592 | 71,674 | -573 | 0.01% | 687,500 |
| 2007-11-27 | 2007-11-23 | 9.679 | 72,247 | -1,147 | 0.01% | 699,296 |
| 2007-11-22 | 2007-11-20 | 10.464 | 73,394 | +1,720 | 0.01% | 767,998 |
| 2007-11-20 | 2007-11-16 | 10.342 | 71,674 | -34,977 | 0.01% | 741,250 |
| 2007-11-19 | 2007-11-15 | 10.202 | 106,651 | -573 | 0.01% | 1,088,101 |
| 2007-11-16 | 2007-11-14 | 10.045 | 107,224 | +573 | 0.01% | 1,077,117 |
| 2007-11-14 | 2007-11-12 | 9.609 | 106,651 | -573 | 0.01% | 1,024,861 |
| 2007-11-12 | 2007-11-08 | 10.080 | 107,224 | +573 | 0.01% | 1,080,857 |
| 2007-11-09 | 2007-11-07 | 10.150 | 106,651 | -573 | 0.01% | 1,082,521 |
| 2007-11-05 | 2007-11-01 | 11.231 | 107,224 | -3,441 | 0.01% | 1,204,276 |
| 2007-11-01 | 2007-10-30 | 10.708 | 110,665 | -55,619 | 0.01% | 1,185,024 |
| 2007-10-31 | 2007-10-29 | 10.778 | 166,284 | -10,894 | 0.02% | 1,792,203 |
| 2007-10-30 | 2007-10-26 | 10.168 | 177,178 | -37,271 | 0.02% | 1,801,469 |
| 2007-10-29 | 2007-10-25 | 9.418 | 214,449 | +10,895 | 0.02% | 2,019,603 |
| 2007-10-26 | 2007-10-24 | 8.912 | 203,554 | -3,441 | 0.02% | 1,814,048 |
| 2007-10-25 | 2007-10-23 | 8.860 | 206,995 | -22,935 | 0.02% | 1,833,884 |
| 2007-10-24 | 2007-10-22 | 8.720 | 229,930 | +18,348 | 0.03% | 2,004,998 |
| 2007-10-23 | 2007-10-18 | 8.894 | 211,582 | -573 | 0.02% | 1,881,903 |
| 2007-10-18 | 2007-10-16 | 9.226 | 212,155 | -1,147 | 0.02% | 1,957,299 |
| 2007-10-17 | 2007-10-15 | 9.069 | 213,302 | -2,293 | 0.02% | 1,934,401 |
| 2007-10-16 | 2007-10-12 | 8.807 | 215,595 | +28,669 | 0.02% | 1,898,796 |
| 2007-10-15 | 2007-10-11 | 9.069 | 186,926 | +574 | 0.02% | 1,695,202 |
| 2007-10-11 | 2007-10-09 | 9.278 | 186,352 | +28,096 | 0.02% | 1,728,996 |
| 2007-10-10 | 2007-10-08 | 9.243 | 158,256 | +2,867 | 0.02% | 1,462,798 |
| 2007-10-09 | 2007-10-05 | 9.173 | 155,389 | -2,867 | 0.02% | 1,425,458 |
| 2007-10-08 | 2007-10-04 | 8.929 | 158,256 | +573 | 0.02% | 1,413,118 |
| 2007-10-05 | 2007-10-03 | 8.825 | 157,683 | -2,867 | 0.02% | 1,391,502 |
| 2007-10-04 | 2007-10-02 | 8.633 | 160,550 | +14,908 | 0.02% | 1,386,002 |
| 2007-10-03 | 2007-09-28 | 8.894 | 145,642 | +2,294 | 0.02% | 1,295,404 |
| 2007-09-27 | 2007-09-24 | 8.807 | 143,348 | +1,147 | 0.02% | 1,262,500 |
| 2007-09-25 | 2007-09-21 | 9.243 | 142,201 | +1,147 | 0.02% | 1,314,398 |
| 2007-09-17 | 2007-09-13 | 10.115 | 141,054 | -574 | 0.02% | 1,426,795 |
| 2007-09-14 | 2007-09-12 | 10.168 | 141,628 | -573 | 0.02% | 1,440,012 |
| 2007-09-13 | 2007-09-11 | 10.115 | 142,201 | -1,147 | 0.02% | 1,438,398 |
| 2007-09-12 | 2007-09-10 | 10.168 | 143,348 | -3,440 | 0.02% | 1,457,500 |
| 2007-09-11 | 2007-09-07 | 10.063 | 146,788 | -7,454 | 0.02% | 1,477,116 |
| 2007-09-06 | 2007-09-04 | 9.923 | 154,242 | -2,294 | 0.02% | 1,530,605 |
| 2007-09-04 | 2007-08-31 | 10.383 | 156,536 | +2,454 | 0.02% | 1,625,263 |
| 2007-09-03 | 2007-08-30 | 10.276 | 154,082 | -564 | 0.02% | 1,583,404 |
| 2007-08-29 | 2007-08-27 | 10.294 | 154,646 | -11,288 | 0.02% | 1,591,940 |
| 2007-08-27 | 2007-08-23 | 10.152 | 165,934 | -2,258 | 0.02% | 1,684,619 |
| 2007-08-24 | 2007-08-22 | 10.365 | 168,192 | +3,387 | 0.02% | 1,743,303 |
| 2007-08-23 | 2007-08-21 | 8.717 | 164,805 | +4,515 | 0.02% | 1,436,638 |
| 2007-08-21 | 2007-08-17 | 9.036 | 160,290 | +5,080 | 0.02% | 1,448,400 |
| 2007-08-13 | 2007-08-09 | 10.347 | 155,210 | -565 | 0.02% | 1,605,995 |
| 2007-08-09 | 2007-08-07 | 9.727 | 155,775 | -564 | 0.02% | 1,515,242 |
| 2007-08-08 | 2007-08-06 | 9.550 | 156,339 | +564 | 0.02% | 1,493,028 |
| 2007-08-06 | 2007-08-02 | 10.152 | 155,775 | -564 | 0.02% | 1,581,482 |
| 2007-08-02 | 2007-07-31 | 10.595 | 156,339 | -565 | 0.02% | 1,656,457 |
| 2007-08-01 | 2007-07-30 | 10.595 | 156,904 | -11,288 | 0.02% | 1,662,444 |
| 2007-07-31 | 2007-07-27 | 10.631 | 168,192 | +5,644 | 0.02% | 1,788,003 |
| 2007-07-25 | 2007-07-23 | 11.180 | 162,548 | -5,079 | 0.02% | 1,817,284 |
| 2007-07-23 | 2007-07-19 | 10.896 | 167,627 | -5,644 | 0.02% | 1,826,547 |
| 2007-07-19 | 2007-07-17 | 10.418 | 173,271 | +6,773 | 0.02% | 1,805,157 |
| 2007-07-18 | 2007-07-16 | 10.418 | 166,498 | +564 | 0.02% | 1,734,595 |
| 2007-07-17 | 2007-07-13 | 10.595 | 165,934 | +11,852 | 0.02% | 1,758,119 |
| 2007-07-13 | 2007-07-11 | 10.790 | 154,082 | -564 | 0.02% | 1,662,574 |
| 2007-07-12 | 2007-07-10 | 11.215 | 154,646 | -5,080 | 0.02% | 1,734,420 |
| 2007-07-11 | 2007-07-09 | 11.428 | 159,726 | -24,269 | 0.02% | 1,825,354 |
| 2007-07-10 | 2007-07-06 | 11.517 | 183,995 | +30,478 | 0.02% | 2,119,001 |
| 2007-07-09 | 2007-07-05 | 11.641 | 153,517 | -1,693 | 0.02% | 1,787,037 |
| 2007-07-06 | 2007-07-04 | 11.357 | 155,210 | -1,129 | 0.02% | 1,762,745 |
| 2007-07-05 | 2007-07-03 | 11.552 | 156,339 | -7,902 | 0.02% | 1,806,037 |
| 2007-07-04 | 2007-06-29 | 10.613 | 164,241 | -8,466 | 0.02% | 1,743,091 |
| 2007-07-03 | 2007-06-28 | 10.702 | 172,707 | -564 | 0.02% | 1,848,241 |
| 2007-06-27 | 2007-06-25 | 10.135 | 173,271 | +3,951 | 0.02% | 1,756,037 |
| 2007-06-26 | 2007-06-22 | 10.152 | 169,320 | 0.02% | 1,718,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy