History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 311,271,040 | +0 | 19.50% | 6,885,315,405 |
| 2025-10-13 | 2025-10-09 | 22.260 | 311,271,040 | +0 | 19.50% | 6,928,893,350 |
| 2025-10-10 | 2025-10-08 | 21.620 | 311,271,040 | -35,315 | 19.50% | 6,729,679,885 |
| 2025-10-09 | 2025-10-06 | 21.640 | 311,306,355 | -122,863 | 19.51% | 6,736,669,522 |
| 2025-10-08 | 2025-10-03 | 21.940 | 311,429,218 | -42,800 | 19.51% | 6,832,757,043 |
| 2025-10-06 | 2025-10-02 | 21.780 | 311,472,018 | -154,564 | 19.52% | 6,783,860,552 |
| 2025-10-03 | 2025-09-30 | 21.440 | 311,626,582 | -1,751,243 | 19.53% | 6,681,273,918 |
| 2025-10-02 | 2025-09-29 | 21.400 | 313,377,825 | -28,399 | 19.64% | 6,706,285,455 |
| 2025-09-30 | 2025-09-26 | 21.380 | 313,406,224 | -492,342 | 19.64% | 6,700,625,069 |
| 2025-09-29 | 2025-09-25 | 21.440 | 313,898,566 | +885,755 | 19.67% | 6,729,985,255 |
| 2025-09-26 | 2025-09-24 | 21.820 | 313,012,811 | -769,180 | 19.61% | 6,829,939,536 |
| 2025-09-25 | 2025-09-23 | 21.580 | 313,781,991 | -339,608 | 19.66% | 6,771,415,366 |
| 2025-09-24 | 2025-09-22 | 21.880 | 314,121,599 | -74,764 | 19.68% | 6,872,980,586 |
| 2025-09-23 | 2025-09-19 | 22.180 | 314,196,363 | +137,881 | 19.69% | 6,968,875,331 |
| 2025-09-22 | 2025-09-18 | 21.840 | 314,058,482 | -529,144 | 19.68% | 6,859,037,247 |
| 2025-09-19 | 2025-09-17 | 22.240 | 314,587,626 | +99,918 | 19.71% | 6,996,428,802 |
| 2025-09-18 | 2025-09-16 | 22.280 | 314,487,708 | +479,727 | 19.70% | 7,006,786,134 |
| 2025-09-17 | 2025-09-15 | 22.160 | 314,007,981 | +452,357 | 19.67% | 6,958,416,859 |
| 2025-09-16 | 2025-09-12 | 22.600 | 313,555,624 | +13,265 | 19.65% | 7,086,357,102 |
| 2025-09-15 | 2025-09-11 | 22.560 | 313,542,359 | -132,778 | 19.65% | 7,073,515,619 |
| 2025-09-12 | 2025-09-10 | 22.580 | 313,675,137 | +492,340 | 19.65% | 7,082,784,593 |
| 2025-09-11 | 2025-09-09 | 22.240 | 313,182,797 | +72,358 | 19.62% | 6,965,185,405 |
| 2025-09-10 | 2025-09-08 | 22.800 | 313,110,439 | +2,013,600 | 19.62% | 7,138,918,009 |
| 2025-09-09 | 2025-09-05 | 22.140 | 311,096,839 | +369,952 | 19.49% | 6,887,684,015 |
| 2025-09-08 | 2025-09-04 | 21.960 | 310,726,887 | +251,736 | 19.47% | 6,823,562,439 |
| 2025-09-05 | 2025-09-03 | 22.120 | 310,475,151 | +378,700 | 19.45% | 6,867,710,340 |
| 2025-09-04 | 2025-09-02 | 22.400 | 310,096,451 | +610,395 | 19.43% | 6,946,160,502 |
| 2025-09-03 | 2025-09-01 | 21.980 | 309,486,056 | +33,426 | 19.39% | 6,802,503,511 |
| 2025-09-02 | 2025-08-29 | 22.020 | 309,452,630 | +361,825 | 19.39% | 6,814,146,913 |
| 2025-09-01 | 2025-08-28 | 22.220 | 309,090,805 | +649,096 | 19.37% | 6,867,997,687 |
| 2025-08-29 | 2025-08-27 | 22.240 | 308,441,709 | +481,900 | 19.33% | 6,859,743,608 |
| 2025-08-28 | 2025-08-26 | 22.520 | 307,959,809 | +175,346 | 19.30% | 6,935,254,899 |
| 2025-08-27 | 2025-08-25 | 22.440 | 307,784,463 | -252,704 | 19.28% | 6,906,683,350 |
| 2025-08-26 | 2025-08-22 | 21.900 | 308,037,167 | -126,688 | 19.30% | 6,746,013,957 |
| 2025-08-25 | 2025-08-21 | 21.460 | 308,163,855 | -208,381 | 19.31% | 6,613,196,328 |
| 2025-08-22 | 2025-08-20 | 21.800 | 308,372,236 | +375,742 | 19.32% | 6,722,514,745 |
| 2025-08-21 | 2025-08-19 | 21.580 | 307,996,494 | -788,808 | 19.30% | 6,646,564,341 |
| 2025-08-20 | 2025-08-18 | 21.900 | 308,785,302 | -5,484 | 19.35% | 6,762,398,114 |
| 2025-08-19 | 2025-08-15 | 21.760 | 308,790,786 | +13,787 | 19.35% | 6,719,287,503 |
| 2025-08-18 | 2025-08-14 | 21.620 | 308,776,999 | +100,893 | 19.35% | 6,675,758,718 |
| 2025-08-15 | 2025-08-13 | 21.560 | 308,676,106 | +339,616 | 19.34% | 6,655,056,845 |
| 2025-08-14 | 2025-08-12 | 21.200 | 308,336,490 | -338,512 | 19.32% | 6,536,733,588 |
| 2025-08-13 | 2025-08-11 | 21.200 | 308,675,002 | -193,368 | 19.34% | 6,543,910,042 |
| 2025-08-12 | 2025-08-08 | 21.320 | 308,868,370 | +226,765 | 19.35% | 6,585,073,648 |
| 2025-08-11 | 2025-08-07 | 21.500 | 308,641,605 | -325,370 | 19.34% | 6,635,794,508 |
| 2025-08-08 | 2025-08-06 | 21.400 | 308,966,975 | -656,000 | 19.36% | 6,611,893,265 |
| 2025-08-07 | 2025-08-05 | 20.680 | 309,622,975 | +402,000 | 19.40% | 6,403,003,123 |
| 2025-08-06 | 2025-08-04 | 20.760 | 309,220,975 | -51,821 | 19.37% | 6,419,427,441 |
| 2025-08-05 | 2025-08-01 | 21.100 | 309,272,796 | -627,405 | 19.38% | 6,525,655,996 |
| 2025-08-04 | 2025-07-31 | 21.350 | 309,900,201 | -672,236 | 19.42% | 6,616,369,291 |
| 2025-08-01 | 2025-07-30 | 22.000 | 310,572,437 | -167,445 | 19.46% | 6,832,593,614 |
| 2025-07-31 | 2025-07-29 | 21.950 | 310,739,882 | -1,338,180 | 19.47% | 6,820,740,410 |
| 2025-07-30 | 2025-07-28 | 22.050 | 312,078,062 | -131,057 | 19.55% | 6,881,321,267 |
| 2025-07-29 | 2025-07-25 | 22.400 | 312,209,119 | -226,240 | 19.56% | 6,993,484,266 |
| 2025-07-28 | 2025-07-24 | 22.600 | 312,435,359 | -323,452 | 19.58% | 7,061,039,113 |
| 2025-07-25 | 2025-07-23 | 22.300 | 312,758,811 | -1,093,470 | 19.60% | 6,974,521,485 |
| 2025-07-24 | 2025-07-22 | 21.850 | 313,852,281 | -134,451 | 19.66% | 6,857,672,340 |
| 2025-07-23 | 2025-07-21 | 21.600 | 313,986,732 | -351,157 | 19.67% | 6,782,113,411 |
| 2025-07-22 | 2025-07-18 | 20.950 | 314,337,889 | -1,320 | 19.70% | 6,585,378,775 |
| 2025-07-21 | 2025-07-17 | 21.300 | 314,339,209 | -13,500 | 19.70% | 6,695,425,152 |
| 2025-07-18 | 2025-07-16 | 20.800 | 314,352,709 | -266,077 | 19.70% | 6,538,536,347 |
| 2025-07-17 | 2025-07-15 | 20.900 | 314,618,786 | -80,493 | 19.71% | 6,575,532,627 |
| 2025-07-16 | 2025-07-14 | 20.600 | 314,699,279 | -444,311 | 19.72% | 6,482,805,147 |
| 2025-07-15 | 2025-07-11 | 20.350 | 315,143,590 | -960,716 | 19.75% | 6,413,172,056 |
| 2025-07-14 | 2025-07-10 | 20.300 | 316,104,306 | -1,079,000 | 19.81% | 6,416,917,412 |
| 2025-07-11 | 2025-07-09 | 20.350 | 317,183,306 | -635,988 | 19.87% | 6,454,680,277 |
| 2025-07-10 | 2025-07-08 | 20.500 | 317,819,294 | -61,000 | 19.91% | 6,515,295,527 |
| 2025-07-09 | 2025-07-07 | 20.450 | 317,880,294 | -573,734 | 19.92% | 6,500,652,012 |
| 2025-07-08 | 2025-07-04 | 20.650 | 318,454,028 | -12,518 | 19.95% | 6,576,075,678 |
| 2025-07-07 | 2025-07-03 | 20.700 | 318,466,546 | +162,000 | 19.95% | 6,592,257,502 |
| 2025-07-04 | 2025-07-02 | 20.550 | 318,304,546 | -1,198,000 | 19.94% | 6,541,158,420 |
| 2025-07-03 | 2025-06-30 | 20.400 | 319,502,546 | -985,068 | 20.02% | 6,517,851,938 |
| 2025-07-02 | 2025-06-27 | 19.980 | 320,487,614 | -457,919 | 20.08% | 6,403,342,528 |
| 2025-06-30 | 2025-06-26 | 19.520 | 320,945,533 | -306,951 | 20.11% | 6,264,856,804 |
| 2025-06-27 | 2025-06-25 | 19.520 | 321,252,484 | -303,022 | 20.13% | 6,270,848,488 |
| 2025-06-26 | 2025-06-24 | 19.400 | 321,555,506 | -1,129,048 | 20.15% | 6,238,176,816 |
| 2025-06-25 | 2025-06-23 | 19.220 | 322,684,554 | +14,069 | 20.22% | 6,201,997,128 |
| 2025-06-24 | 2025-06-20 | 19.140 | 322,670,485 | +1,128,377 | 20.22% | 6,175,913,083 |
| 2025-06-23 | 2025-06-19 | 18.860 | 321,542,108 | -42,000 | 20.15% | 6,064,284,157 |
| 2025-06-20 | 2025-06-18 | 19.200 | 321,584,108 | +48,355 | 20.15% | 6,174,414,874 |
| 2025-06-19 | 2025-06-17 | 19.220 | 321,535,753 | +77,276 | 20.15% | 6,179,917,173 |
| 2025-06-18 | 2025-06-16 | 19.260 | 321,458,477 | -37,800 | 20.14% | 6,191,290,267 |
| 2025-06-17 | 2025-06-13 | 19.360 | 321,496,277 | +326,646 | 20.14% | 6,224,167,923 |
| 2025-06-16 | 2025-06-12 | 19.580 | 321,169,631 | +23,000 | 20.12% | 6,288,501,375 |
| 2025-06-13 | 2025-06-11 | 19.600 | 321,146,631 | -53,250 | 20.12% | 6,294,473,968 |
| 2025-06-12 | 2025-06-10 | 19.400 | 321,199,881 | -119,469 | 20.13% | 6,231,277,691 |
| 2025-06-11 | 2025-06-09 | 19.300 | 321,319,350 | -657,300 | 20.13% | 6,201,463,455 |
| 2025-06-10 | 2025-06-06 | 19.200 | 321,976,650 | +107,426 | 20.17% | 6,181,951,680 |
| 2025-06-09 | 2025-06-05 | 19.360 | 321,869,224 | -7,004,443 | 20.17% | 6,231,388,177 |
| 2025-06-06 | 2025-06-04 | 19.180 | 328,873,667 | +441,015 | 20.61% | 6,307,796,933 |
| 2025-06-05 | 2025-06-03 | 19.260 | 328,432,652 | -4,012 | 20.58% | 6,325,612,878 |
| 2025-06-04 | 2025-06-02 | 18.960 | 328,436,664 | +124,452 | 20.58% | 6,227,159,149 |
| 2025-06-03 | 2025-05-30 | 19.120 | 328,312,212 | -123,069 | 20.57% | 6,277,329,493 |
| 2025-06-02 | 2025-05-29 | 19.460 | 328,435,281 | -49,472 | 20.58% | 6,391,350,568 |
| 2025-05-30 | 2025-05-28 | 19.140 | 328,484,753 | -213,984 | 20.58% | 6,287,198,172 |
| 2025-05-29 | 2025-05-27 | 19.080 | 328,698,737 | -59,522 | 20.60% | 6,271,571,902 |
| 2025-05-28 | 2025-05-26 | 18.700 | 328,758,259 | +124,838 | 20.60% | 6,147,779,443 |
| 2025-05-27 | 2025-05-23 | 19.180 | 328,633,421 | -278,664 | 20.59% | 6,303,189,015 |
| 2025-05-26 | 2025-05-22 | 19.040 | 328,912,085 | -44,956 | 20.61% | 6,262,486,098 |
| 2025-05-23 | 2025-05-21 | 19.240 | 328,957,041 | +47,689 | 20.61% | 6,329,133,469 |
| 2025-05-22 | 2025-05-20 | 19.360 | 328,909,352 | +317,409 | 20.61% | 6,367,685,055 |
| 2025-05-21 | 2025-05-19 | 19.440 | 328,591,943 | +184,291 | 20.59% | 6,387,827,372 |
| 2025-05-20 | 2025-05-16 | 19.760 | 328,407,652 | +346,651 | 20.58% | 6,489,335,204 |
| 2025-05-19 | 2025-05-15 | 19.580 | 328,061,001 | +368,453 | 20.56% | 6,423,434,400 |
| 2025-05-16 | 2025-05-14 | 19.660 | 327,692,548 | -162,158 | 20.53% | 6,442,435,494 |
| 2025-05-15 | 2025-05-13 | 19.440 | 327,854,706 | +372,180 | 20.54% | 6,373,495,485 |
| 2025-05-14 | 2025-05-12 | 19.820 | 327,482,526 | -1,287,689 | 20.52% | 6,490,703,665 |
| 2025-05-13 | 2025-05-09 | 18.820 | 328,770,215 | -54,592 | 20.60% | 6,187,455,446 |
| 2025-05-12 | 2025-05-08 | 18.700 | 328,824,807 | +244,408 | 20.60% | 6,149,023,891 |
| 2025-05-09 | 2025-05-07 | 18.700 | 328,580,399 | -326,373 | 20.59% | 6,144,453,461 |
| 2025-05-08 | 2025-05-06 | 18.160 | 328,906,772 | -1,117,000 | 20.61% | 5,972,946,980 |
| 2025-05-07 | 2025-05-02 | 17.940 | 330,023,772 | -394,000 | 20.68% | 5,920,626,470 |
| 2025-05-06 | 2025-04-30 | 17.940 | 330,417,772 | -1,515,000 | 20.70% | 5,927,694,830 |
| 2025-05-02 | 2025-04-29 | 17.920 | 331,932,772 | -289,000 | 20.80% | 5,948,235,274 |
| 2025-04-30 | 2025-04-28 | 17.880 | 332,221,772 | -408,732 | 20.82% | 5,940,125,283 |
| 2025-04-29 | 2025-04-25 | 17.880 | 332,630,504 | -343,000 | 20.84% | 5,947,433,412 |
| 2025-04-28 | 2025-04-24 | 17.960 | 332,973,504 | -683,839 | 20.86% | 5,980,204,132 |
| 2025-04-25 | 2025-04-23 | 18.300 | 333,657,343 | +182,718 | 20.91% | 6,105,929,377 |
| 2025-04-24 | 2025-04-22 | 17.760 | 333,474,625 | -435,879 | 20.89% | 5,922,509,340 |
| 2025-04-23 | 2025-04-17 | 17.160 | 333,910,504 | +114,265 | 20.92% | 5,729,904,249 |
| 2025-04-22 | 2025-04-16 | 16.680 | 333,796,239 | -577,883 | 20.91% | 5,567,721,267 |
| 2025-04-17 | 2025-04-15 | 17.680 | 334,374,122 | -566,592 | 20.95% | 5,911,734,477 |
| 2025-04-16 | 2025-04-14 | 17.760 | 334,940,714 | -430,991 | 20.99% | 5,948,547,081 |
| 2025-04-15 | 2025-04-11 | 17.860 | 335,371,705 | -701,196 | 21.01% | 5,989,738,651 |
| 2025-04-14 | 2025-04-10 | 17.820 | 336,072,901 | +780,133 | 21.06% | 5,988,819,096 |
| 2025-04-11 | 2025-04-09 | 17.180 | 335,292,768 | -213,607 | 21.01% | 5,760,329,754 |
| 2025-04-10 | 2025-04-08 | 17.260 | 335,506,375 | +246,027 | 21.02% | 5,790,840,033 |
| 2025-04-09 | 2025-04-07 | 16.400 | 335,260,348 | -3,738,192 | 21.01% | 5,498,269,707 |
| 2025-04-08 | 2025-04-03 | 19.540 | 338,998,540 | -3,553,607 | 21.24% | 6,624,031,472 |
| 2025-04-07 | 2025-04-02 | 21.050 | 342,552,147 | -1,363,603 | 21.46% | 7,210,722,694 |
| 2025-04-03 | 2025-04-01 | 20.800 | 343,915,750 | -616,880 | 21.55% | 7,153,447,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 344,532,630 | -782,627 | 21.59% | 7,080,145,546 |
| 2025-04-01 | 2025-03-28 | 21.050 | 345,315,257 | +2,394,000 | 21.64% | 7,268,886,160 |
| 2025-03-31 | 2025-03-27 | 22.655 | 342,921,257 | -257,205 | 21.49% | 7,768,940,202 |
| 2025-03-28 | 2025-03-26 | 22.655 | 343,178,462 | +10,642,942 | 21.50% | 7,774,767,225 |
| 2025-03-27 | 2025-03-25 | 22.966 | 332,535,520 | -1,680,067 | 21.55% | 7,636,850,218 |
| 2025-03-26 | 2025-03-24 | 23.069 | 334,215,587 | -705,666 | 21.66% | 7,710,007,852 |
| 2025-03-25 | 2025-03-21 | 22.345 | 334,921,253 | -1,775,823 | 21.71% | 7,483,757,653 |
| 2025-03-24 | 2025-03-20 | 22.810 | 336,697,076 | -1,733,840 | 21.82% | 7,680,176,406 |
| 2025-03-21 | 2025-03-19 | 22.966 | 338,430,916 | -4,845,791 | 21.94% | 7,772,241,036 |
| 2025-03-20 | 2025-03-18 | 24.052 | 343,276,707 | -2,864,021 | 22.25% | 8,256,396,660 |
| 2025-03-19 | 2025-03-17 | 23.483 | 346,140,728 | -1,274,473 | 22.44% | 8,128,339,164 |
| 2025-03-18 | 2025-03-14 | 23.897 | 347,415,201 | -17,814 | 22.52% | 8,302,025,320 |
| 2025-03-17 | 2025-03-13 | 23.793 | 347,433,015 | -430,285 | 22.52% | 8,266,509,667 |
| 2025-03-14 | 2025-03-12 | 23.638 | 347,863,300 | -1,665,219 | 22.55% | 8,222,768,695 |
| 2025-03-13 | 2025-03-11 | 23.121 | 349,528,519 | -399,139 | 22.66% | 8,081,340,413 |
| 2025-03-12 | 2025-03-10 | 23.586 | 349,927,658 | -428,941 | 22.68% | 8,253,466,140 |
| 2025-03-11 | 2025-03-07 | 23.741 | 350,356,599 | -2,022,998 | 22.71% | 8,317,948,911 |
| 2025-03-10 | 2025-03-06 | 23.276 | 352,379,597 | -588,789 | 22.84% | 8,201,938,896 |
| 2025-03-07 | 2025-03-05 | 23.845 | 352,968,386 | -947,963 | 22.88% | 8,416,470,308 |
| 2025-03-06 | 2025-03-04 | 22.810 | 353,916,349 | -532,779 | 22.94% | 8,072,953,961 |
| 2025-03-05 | 2025-03-03 | 22.397 | 354,449,128 | -439,447 | 22.97% | 7,938,438,229 |
| 2025-03-04 | 2025-02-28 | 21.466 | 354,888,575 | -1,396,495 | 23.00% | 7,617,866,825 |
| 2025-03-03 | 2025-02-27 | 22.862 | 356,285,070 | +116,870 | 23.09% | 8,145,413,842 |
| 2025-02-28 | 2025-02-26 | 22.397 | 356,168,200 | -357,382 | 23.09% | 7,976,939,514 |
| 2025-02-27 | 2025-02-25 | 22.241 | 356,525,582 | -209,767 | 23.11% | 7,929,620,703 |
| 2025-02-26 | 2025-02-24 | 21.879 | 356,735,349 | -201,256 | 23.12% | 7,805,123,412 |
| 2025-02-25 | 2025-02-21 | 21.672 | 356,936,605 | -69,500 | 23.14% | 7,735,677,801 |
| 2025-02-24 | 2025-02-20 | 21.517 | 357,006,105 | +76,030 | 23.14% | 7,681,786,535 |
| 2025-02-21 | 2025-02-19 | 21.569 | 356,930,075 | +329,734 | 23.14% | 7,698,612,480 |
| 2025-02-20 | 2025-02-18 | 21.776 | 356,600,341 | -294,730 | 23.11% | 7,765,279,839 |
| 2025-02-19 | 2025-02-17 | 21.983 | 356,895,071 | -25,470 | 23.13% | 7,845,538,199 |
| 2025-02-18 | 2025-02-14 | 22.345 | 356,920,541 | +204,451 | 23.13% | 7,975,327,951 |
| 2025-02-17 | 2025-02-13 | 21.724 | 356,716,090 | -195,386 | 23.12% | 7,749,349,541 |
| 2025-02-14 | 2025-02-12 | 22.552 | 356,911,476 | -157,286 | 23.13% | 8,048,969,148 |
| 2025-02-13 | 2025-02-11 | 21.828 | 357,068,762 | +18,367 | 23.14% | 7,793,949,184 |
| 2025-02-12 | 2025-02-10 | 21.879 | 357,050,395 | -158,248 | 23.14% | 7,812,016,401 |
| 2025-02-11 | 2025-02-07 | 22.034 | 357,208,643 | +169,181 | 23.15% | 7,870,907,685 |
| 2025-02-10 | 2025-02-06 | 21.931 | 357,039,462 | +168,208 | 23.14% | 7,830,244,753 |
| 2025-02-07 | 2025-02-05 | 21.931 | 356,871,254 | +372,342 | 23.13% | 7,826,555,777 |
| 2025-02-06 | 2025-02-04 | 21.569 | 356,498,912 | -27,886 | 23.11% | 7,689,312,740 |
| 2025-02-05 | 2025-02-03 | 21.000 | 356,526,798 | +124,262 | 23.11% | 7,487,062,758 |
| 2025-02-04 | 2025-01-28 | 21.362 | 356,402,536 | -51,539 | 23.10% | 7,613,495,554 |
| 2025-02-03 | 2025-01-24 | 21.052 | 356,454,075 | +487,507 | 23.10% | 7,503,972,855 |
| 2025-01-27 | 2025-01-23 | 21.000 | 355,966,568 | +9,622 | 23.07% | 7,475,297,928 |
| 2025-01-24 | 2025-01-22 | 21.103 | 355,956,946 | +278,152 | 23.07% | 7,511,918,998 |
| 2025-01-23 | 2025-01-21 | 21.724 | 355,678,794 | -630,878 | 23.05% | 7,726,815,180 |
| 2025-01-22 | 2025-01-20 | 21.983 | 356,309,672 | -130,689 | 23.10% | 7,832,669,514 |
| 2025-01-21 | 2025-01-17 | 21.776 | 356,440,361 | -35,767 | 23.10% | 7,761,796,137 |
| 2025-01-20 | 2025-01-16 | 21.672 | 356,476,128 | +58,000 | 23.11% | 7,725,698,153 |
| 2025-01-17 | 2025-01-15 | 21.776 | 356,418,128 | -276,408 | 23.10% | 7,761,311,994 |
| 2025-01-16 | 2025-01-14 | 22.034 | 356,694,536 | +1,257,517 | 23.12% | 7,859,579,604 |
| 2025-01-15 | 2025-01-13 | 21.466 | 355,437,019 | -323,833 | 23.04% | 7,629,639,460 |
| 2025-01-14 | 2025-01-10 | 21.621 | 355,760,852 | +30,350 | 23.06% | 7,691,794,973 |
| 2025-01-13 | 2025-01-09 | 21.983 | 355,730,502 | -375,592 | 23.06% | 7,819,937,759 |
| 2025-01-10 | 2025-01-08 | 22.034 | 356,106,094 | -378,567 | 23.08% | 7,846,613,588 |
| 2025-01-09 | 2025-01-07 | 22.345 | 356,484,661 | -614,752 | 23.11% | 7,965,588,287 |
| 2025-01-08 | 2025-01-06 | 21.259 | 357,099,413 | -733,700 | 23.15% | 7,591,440,969 |
| 2025-01-07 | 2025-01-03 | 21.362 | 357,833,113 | -168,954 | 23.19% | 7,644,055,638 |
| 2025-01-06 | 2025-01-02 | 21.569 | 358,002,067 | -505,379 | 23.20% | 7,721,734,238 |
| 2025-01-03 | 2024-12-31 | 21.828 | 358,507,446 | -852,101 | 23.24% | 7,825,352,183 |
| 2025-01-02 | 2024-12-27 | 20.297 | 359,359,547 | +153,700 | 23.29% | 7,293,759,633 |
| 2024-12-30 | 2024-12-24 | 20.462 | 359,205,847 | +84,987 | 23.28% | 7,350,094,814 |
| 2024-12-27 | 2024-12-20 | 20.566 | 359,120,860 | -451,684 | 23.28% | 7,385,506,238 |
| 2024-12-23 | 2024-12-19 | 20.845 | 359,572,544 | -3,163 | 23.31% | 7,495,227,684 |
| 2024-12-20 | 2024-12-18 | 21.052 | 359,575,707 | -118,420 | 23.31% | 7,569,688,590 |
| 2024-12-19 | 2024-12-17 | 20.948 | 359,694,127 | -457,713 | 23.31% | 7,534,971,798 |
| 2024-12-18 | 2024-12-16 | 21.207 | 360,151,840 | -165,464 | 23.34% | 7,637,702,814 |
| 2024-12-17 | 2024-12-13 | 21.517 | 360,317,304 | +255,542 | 23.35% | 7,753,034,403 |
| 2024-12-16 | 2024-12-12 | 21.724 | 360,061,762 | -403,559 | 23.34% | 7,822,031,381 |
| 2024-12-13 | 2024-12-11 | 21.517 | 360,465,321 | -1,691,091 | 23.36% | 7,756,219,321 |
| 2024-12-12 | 2024-12-10 | 21.414 | 362,156,412 | +497,442 | 23.47% | 7,755,142,478 |
| 2024-12-11 | 2024-12-09 | 21.259 | 361,658,970 | -164,553 | 23.44% | 7,688,370,862 |
| 2024-12-10 | 2024-12-06 | 20.566 | 361,823,523 | -888,380 | 23.45% | 7,441,087,901 |
| 2024-12-09 | 2024-12-05 | 20.172 | 362,711,903 | -1,083,476 | 23.51% | 7,316,774,595 |
| 2024-12-06 | 2024-12-04 | 21.052 | 363,795,379 | +774,365 | 23.58% | 7,658,519,961 |
| 2024-12-05 | 2024-12-03 | 20.897 | 363,021,014 | -623,225 | 23.53% | 7,585,887,396 |
| 2024-12-04 | 2024-12-02 | 20.648 | 363,644,239 | -360,612 | 23.57% | 7,508,626,563 |
| 2024-12-03 | 2024-11-29 | 20.503 | 364,004,851 | +1,941,004 | 23.59% | 7,463,354,635 |
| 2024-12-02 | 2024-11-28 | 20.338 | 362,063,847 | -1,580,553 | 23.47% | 7,363,629,550 |
| 2024-11-29 | 2024-11-27 | 20.690 | 363,644,400 | +865,619 | 23.57% | 7,523,677,241 |
| 2024-11-28 | 2024-11-26 | 20.441 | 362,778,781 | -69,600 | 23.51% | 7,415,698,668 |
| 2024-11-27 | 2024-11-25 | 20.483 | 362,848,381 | -573,701 | 23.52% | 7,432,135,804 |
| 2024-11-26 | 2024-11-22 | 20.897 | 363,422,082 | -503,118 | 23.56% | 7,594,268,334 |
| 2024-11-25 | 2024-11-21 | 21.310 | 363,925,200 | -318,075 | 23.59% | 7,755,371,503 |
| 2024-11-22 | 2024-11-20 | 21.569 | 364,243,275 | -1,138,032 | 23.61% | 7,856,350,638 |
| 2024-11-21 | 2024-11-19 | 21.000 | 365,381,307 | -355,251 | 23.68% | 7,673,007,447 |
| 2024-11-20 | 2024-11-18 | 21.103 | 365,736,558 | -409,425 | 23.71% | 7,718,302,534 |
| 2024-11-19 | 2024-11-15 | 21.000 | 366,145,983 | +139,497 | 23.73% | 7,689,065,643 |
| 2024-11-18 | 2024-11-14 | 21.052 | 366,006,486 | +1,369,321 | 23.72% | 7,705,067,576 |
| 2024-11-15 | 2024-11-13 | 21.517 | 364,637,165 | -123,791 | 23.63% | 7,845,985,895 |
| 2024-11-14 | 2024-11-12 | 21.517 | 364,760,956 | -1,027 | 23.64% | 7,848,649,536 |
| 2024-11-13 | 2024-11-11 | 22.138 | 364,761,983 | -401,166 | 23.64% | 8,075,075,624 |
| 2024-11-12 | 2024-11-08 | 22.138 | 365,163,149 | -675,371 | 23.67% | 8,083,956,609 |
| 2024-11-11 | 2024-11-07 | 22.707 | 365,838,520 | -13,456 | 23.71% | 8,307,057,428 |
| 2024-11-08 | 2024-11-06 | 22.655 | 365,851,976 | -362,472 | 23.71% | 8,288,439,594 |
| 2024-11-07 | 2024-11-05 | 22.810 | 366,214,448 | -1,833,558 | 23.74% | 8,353,477,840 |
| 2024-11-06 | 2024-11-04 | 22.810 | 368,048,006 | -604,047 | 23.86% | 8,395,301,930 |
| 2024-11-05 | 2024-11-01 | 22.552 | 368,652,053 | -258,252 | 23.89% | 8,313,739,402 |
| 2024-11-04 | 2024-10-31 | 22.241 | 368,910,305 | -767,589 | 23.91% | 8,205,074,025 |
| 2024-11-01 | 2024-10-30 | 22.966 | 369,677,894 | -775,151 | 23.96% | 8,489,844,048 |
| 2024-10-31 | 2024-10-29 | 23.483 | 370,453,045 | +10,997 | 24.01% | 8,699,259,436 |
| 2024-10-30 | 2024-10-28 | 24.000 | 370,442,048 | +4,869 | 24.01% | 8,890,609,152 |
| 2024-10-29 | 2024-10-25 | 23.741 | 370,437,179 | +270,914 | 24.01% | 8,794,689,577 |
| 2024-10-28 | 2024-10-24 | 23.741 | 370,166,265 | +665,519 | 23.99% | 8,788,257,705 |
| 2024-10-25 | 2024-10-23 | 24.621 | 369,500,746 | -24,448 | 23.95% | 9,097,363,195 |
| 2024-10-24 | 2024-10-22 | 24.052 | 369,525,194 | +210,431 | 23.95% | 8,887,718,028 |
| 2024-10-23 | 2024-10-21 | 23.379 | 369,314,763 | +543,538 | 23.94% | 8,634,324,459 |
| 2024-10-22 | 2024-10-18 | 23.741 | 368,771,225 | +38,211 | 23.90% | 8,755,137,531 |
| 2024-10-21 | 2024-10-17 | 22.707 | 368,733,014 | +238,551 | 23.90% | 8,372,782,404 |
| 2024-10-18 | 2024-10-16 | 23.431 | 368,494,463 | +140,632 | 23.88% | 8,634,206,469 |
| 2024-10-17 | 2024-10-15 | 23.069 | 368,353,831 | +15,931 | 23.88% | 8,497,541,825 |
| 2024-10-16 | 2024-10-14 | 24.362 | 368,337,900 | +2,111,200 | 23.87% | 8,973,473,322 |
| 2024-10-15 | 2024-10-10 | 24.155 | 366,226,700 | +332,446 | 23.74% | 8,846,269,081 |
| 2024-10-14 | 2024-10-09 | 23.948 | 365,894,254 | +190,130 | 23.72% | 8,762,536,531 |
| 2024-10-10 | 2024-10-08 | 24.155 | 365,704,124 | -1,019,709 | 23.70% | 8,833,646,168 |
| 2024-10-09 | 2024-10-07 | 26.948 | 366,723,833 | +59,892 | 23.77% | 9,882,575,017 |
| 2024-10-08 | 2024-10-04 | 26.483 | 366,663,941 | +1,097,287 | 23.77% | 9,710,272,644 |
| 2024-10-07 | 2024-10-03 | 25.862 | 365,566,654 | +959,475 | 23.70% | 9,454,310,017 |
| 2024-10-04 | 2024-10-02 | 28.190 | 364,607,179 | +1,127,339 | 23.63% | 10,278,150,649 |
| 2024-10-03 | 2024-09-30 | 25.862 | 363,479,840 | +1,484,463 | 23.56% | 9,400,340,690 |
| 2024-10-02 | 2024-09-27 | 26.586 | 361,995,377 | +561,765 | 23.46% | 9,624,083,989 |
| 2024-09-30 | 2024-09-26 | 23.690 | 361,433,612 | +635,760 | 23.43% | 8,562,237,636 |
| 2024-09-27 | 2024-09-25 | 22.759 | 360,797,852 | -752,229 | 23.39% | 8,211,261,459 |
| 2024-09-26 | 2024-09-24 | 23.224 | 361,550,081 | -364,992 | 23.43% | 8,396,688,950 |
| 2024-09-25 | 2024-09-23 | 22.345 | 361,915,073 | -988,900 | 23.46% | 8,086,929,907 |
| 2024-09-24 | 2024-09-20 | 22.500 | 362,903,973 | +58,461 | 23.52% | 8,165,339,393 |
| 2024-09-23 | 2024-09-19 | 22.138 | 362,845,512 | +128,765 | 23.52% | 8,032,648,921 |
| 2024-09-20 | 2024-09-17 | 21.828 | 362,716,747 | +13,084 | 23.51% | 7,917,231,064 |
| 2024-09-19 | 2024-09-16 | 21.931 | 362,703,663 | -1,017,070 | 23.51% | 7,954,466,540 |
| 2024-09-17 | 2024-09-13 | 22.086 | 363,720,733 | +91,709 | 23.58% | 8,033,211,362 |
| 2024-09-16 | 2024-09-12 | 21.414 | 363,629,024 | +76,626 | 23.57% | 7,786,676,686 |
| 2024-09-13 | 2024-09-11 | 21.103 | 363,552,398 | -103,963 | 23.56% | 7,672,209,227 |
| 2024-09-12 | 2024-09-10 | 21.052 | 363,656,361 | -350,588 | 23.57% | 7,655,593,393 |
| 2024-09-11 | 2024-09-09 | 21.259 | 364,006,949 | -383,332 | 23.59% | 7,738,285,657 |
| 2024-09-10 | 2024-09-05 | 22.500 | 364,390,281 | +36,481 | 23.62% | 8,198,781,323 |
| 2024-09-09 | 2024-09-04 | 21.931 | 364,353,800 | +456,403 | 23.62% | 7,990,655,752 |
| 2024-09-05 | 2024-09-03 | 21.828 | 363,897,397 | +453,935 | 23.59% | 7,943,001,803 |
| 2024-09-04 | 2024-09-02 | 21.931 | 363,443,462 | -153,805 | 23.56% | 7,970,691,098 |
| 2024-09-03 | 2024-08-30 | 22.552 | 363,597,267 | +62,616 | 23.57% | 8,199,745,263 |
| 2024-09-02 | 2024-08-29 | 21.828 | 363,534,651 | +578,486 | 23.56% | 7,935,083,934 |
| 2024-08-30 | 2024-08-28 | 21.983 | 362,956,165 | +262,942 | 23.53% | 7,978,777,765 |
| 2024-08-29 | 2024-08-27 | 22.241 | 362,693,223 | -1,096,200 | 23.51% | 8,066,797,546 |
| 2024-08-28 | 2024-08-26 | 23.638 | 363,789,423 | -337,221 | 23.58% | 8,599,229,292 |
| 2024-08-27 | 2024-08-23 | 23.224 | 364,126,644 | -423,400 | 23.60% | 8,456,527,405 |
| 2024-08-26 | 2024-08-22 | 23.431 | 364,550,044 | -1,159,033 | 23.63% | 8,541,784,652 |
| 2024-08-23 | 2024-08-21 | 22.862 | 365,709,077 | -128,567 | 23.70% | 8,360,866,140 |
| 2024-08-22 | 2024-08-20 | 22.552 | 365,837,644 | +223,518 | 23.71% | 8,250,269,627 |
| 2024-08-21 | 2024-08-19 | 22.655 | 365,614,126 | -95,638 | 23.70% | 8,283,051,061 |
| 2024-08-20 | 2024-08-16 | 22.603 | 365,709,764 | -221,310 | 23.70% | 8,266,301,735 |
| 2024-08-19 | 2024-08-15 | 22.241 | 365,931,074 | -182,623 | 23.72% | 8,138,811,818 |
| 2024-08-16 | 2024-08-14 | 22.241 | 366,113,697 | +556,514 | 23.73% | 8,142,873,606 |
| 2024-08-15 | 2024-08-13 | 22.655 | 365,557,183 | -134,123 | 23.69% | 8,281,761,008 |
| 2024-08-14 | 2024-08-12 | 23.017 | 365,691,306 | +61,518 | 23.70% | 8,417,205,061 |
| 2024-08-13 | 2024-08-09 | 22.707 | 365,629,788 | +906,230 | 23.70% | 8,302,317,772 |
| 2024-08-12 | 2024-08-08 | 23.224 | 364,723,558 | +47,013,316 | 23.64% | 8,470,390,218 |
| 2024-08-09 | 2024-08-07 | 23.379 | 317,710,242 | +339,853 | 20.59% | 7,427,846,347 |
| 2024-08-08 | 2024-08-06 | 22.707 | 317,370,389 | +144,088 | 20.57% | 7,206,496,592 |
| 2024-08-07 | 2024-08-05 | 22.810 | 317,226,301 | -20,729 | 20.56% | 7,236,041,314 |
| 2024-08-06 | 2024-08-02 | 23.483 | 317,247,030 | +94,199 | 20.56% | 7,449,835,429 |
| 2024-08-05 | 2024-08-01 | 24.983 | 317,152,831 | -1,136,094 | 20.56% | 7,923,352,623 |
| 2024-08-02 | 2024-07-31 | 23.431 | 318,288,925 | +225,895 | 20.63% | 7,457,838,777 |
| 2024-08-01 | 2024-07-30 | 21.724 | 318,063,030 | -380,867 | 20.62% | 6,909,645,134 |
| 2024-07-31 | 2024-07-29 | 22.034 | 318,443,897 | +533,440 | 20.64% | 7,016,746,558 |
| 2024-07-30 | 2024-07-26 | 22.552 | 317,910,457 | -663,218 | 20.61% | 7,169,428,927 |
| 2024-07-29 | 2024-07-25 | 22.086 | 318,573,675 | -570,804 | 20.65% | 7,036,084,098 |
| 2024-07-26 | 2024-07-24 | 22.655 | 319,144,479 | -196,697 | 20.69% | 7,230,273,197 |
| 2024-07-25 | 2024-07-23 | 22.707 | 319,341,176 | +672 | 20.70% | 7,251,247,048 |
| 2024-07-24 | 2024-07-22 | 23.172 | 319,340,504 | +309,194 | 20.70% | 7,399,890,300 |
| 2024-07-23 | 2024-07-19 | 22.138 | 319,031,310 | -31,900 | 20.68% | 7,062,693,139 |
| 2024-07-22 | 2024-07-18 | 22.500 | 319,063,210 | +64,288,003 | 20.68% | 7,178,922,225 |
| 2024-07-19 | 2024-07-17 | 22.397 | 254,775,207 | +117,933 | 16.51% | 5,706,086,102 |
| 2024-07-18 | 2024-07-16 | 22.500 | 254,657,274 | +4,519 | 16.51% | 5,729,788,665 |
| 2024-07-17 | 2024-07-15 | 22.862 | 254,652,755 | -22,802 | 16.51% | 5,821,888,847 |
| 2024-07-16 | 2024-07-12 | 23.328 | 254,675,557 | -29,757 | 16.51% | 5,940,966,011 |
| 2024-07-15 | 2024-07-11 | 22.397 | 254,705,314 | +164,295 | 16.51% | 5,704,520,739 |
| 2024-07-12 | 2024-07-10 | 22.448 | 254,541,019 | +753,363 | 16.50% | 5,714,007,013 |
| 2024-07-11 | 2024-07-09 | 22.293 | 253,787,656 | -1,241,103 | 16.45% | 5,657,714,469 |
| 2024-07-10 | 2024-07-08 | 22.034 | 255,028,759 | -432,100 | 16.53% | 5,619,426,793 |
| 2024-07-09 | 2024-07-05 | 22.241 | 255,460,859 | -41,083 | 16.56% | 5,681,801,864 |
| 2024-07-08 | 2024-07-04 | 22.448 | 255,501,942 | -169,416 | 16.56% | 5,735,578,077 |
| 2024-07-05 | 2024-07-03 | 22.448 | 255,671,358 | +351,866 | 16.57% | 5,739,381,174 |
| 2024-07-04 | 2024-07-02 | 22.655 | 255,319,492 | -723,119 | 16.55% | 5,784,307,112 |
| 2024-07-03 | 2024-06-28 | 22.966 | 256,042,611 | -1,117,920 | 16.60% | 5,880,150,997 |
| 2024-07-02 | 2024-06-27 | 23.017 | 257,160,531 | -86,439 | 16.67% | 5,919,126,015 |
| 2024-06-28 | 2024-06-26 | 23.431 | 257,246,970 | +895,947 | 16.67% | 6,027,562,625 |
| 2024-06-27 | 2024-06-25 | 23.586 | 256,351,023 | -1,061,216 | 16.62% | 6,046,348,267 |
| 2024-06-26 | 2024-06-24 | 23.224 | 257,412,239 | -600,362 | 16.68% | 5,978,177,344 |
| 2024-06-25 | 2024-06-21 | 23.793 | 258,012,601 | +382,812 | 16.72% | 6,138,920,507 |
| 2024-06-24 | 2024-06-20 | 24.621 | 257,629,789 | +921,978 | 16.70% | 6,343,023,081 |
| 2024-06-21 | 2024-06-19 | 26.121 | 256,707,811 | -250,690 | 16.64% | 6,705,385,063 |
| 2024-06-20 | 2024-06-18 | 25.500 | 256,958,501 | +357,142 | 16.66% | 6,552,441,776 |
| 2024-06-19 | 2024-06-17 | 24.724 | 256,601,359 | +480,014 | 16.63% | 6,344,247,393 |
| 2024-06-18 | 2024-06-14 | 23.690 | 256,121,345 | +110,029 | 16.60% | 6,067,426,345 |
| 2024-06-17 | 2024-06-13 | 23.897 | 256,011,316 | -423,927 | 16.59% | 6,117,787,655 |
| 2024-06-14 | 2024-06-12 | 23.845 | 256,435,243 | +77,851 | 16.62% | 6,114,654,156 |
| 2024-06-13 | 2024-06-11 | 24.259 | 256,357,392 | -246,574 | 16.62% | 6,218,876,734 |
| 2024-06-12 | 2024-06-07 | 24.724 | 256,603,966 | -1,143,561 | 16.63% | 6,344,311,849 |
| 2024-06-11 | 2024-06-06 | 24.983 | 257,747,527 | -472,365 | 16.71% | 6,439,244,252 |
| 2024-06-07 | 2024-06-05 | 24.517 | 258,219,892 | -305,199 | 16.74% | 6,330,839,421 |
| 2024-06-06 | 2024-06-04 | 25.034 | 258,525,091 | -217,640 | 16.76% | 6,472,041,933 |
| 2024-06-05 | 2024-06-03 | 25.138 | 258,742,731 | -1,210,406 | 16.77% | 6,504,256,928 |
| 2024-06-04 | 2024-05-31 | 24.672 | 259,953,137 | +441,116 | 16.85% | 6,413,671,363 |
| 2024-06-03 | 2024-05-30 | 24.569 | 259,512,021 | +181,679 | 16.82% | 6,375,941,895 |
| 2024-05-31 | 2024-05-29 | 24.983 | 259,330,342 | -79,754 | 16.81% | 6,478,787,337 |
| 2024-05-30 | 2024-05-28 | 25.655 | 259,410,096 | -286,530 | 16.81% | 6,655,210,739 |
| 2024-05-29 | 2024-05-27 | 26.172 | 259,696,626 | +189,469 | 16.83% | 6,796,887,556 |
| 2024-05-28 | 2024-05-24 | 25.707 | 259,507,157 | -473,747 | 16.82% | 6,671,123,639 |
| 2024-05-27 | 2024-05-23 | 26.069 | 259,980,904 | +13,279 | 16.85% | 6,777,433,222 |
| 2024-05-24 | 2024-05-22 | 26.431 | 259,967,625 | +221,993 | 16.85% | 6,871,213,261 |
| 2024-05-23 | 2024-05-21 | 26.586 | 259,745,632 | +453,375 | 16.84% | 6,905,651,113 |
| 2024-05-22 | 2024-05-20 | 26.845 | 259,292,257 | -672,675 | 16.81% | 6,960,655,934 |
| 2024-05-21 | 2024-05-17 | 26.379 | 259,964,932 | -483,210 | 16.85% | 6,857,695,620 |
| 2024-05-20 | 2024-05-16 | 26.897 | 260,448,142 | -7,962 | 16.88% | 7,005,156,923 |
| 2024-05-17 | 2024-05-14 | 27.207 | 260,456,104 | -253,719 | 16.88% | 7,086,202,278 |
| 2024-05-16 | 2024-05-13 | 27.517 | 260,709,823 | +289,474 | 16.90% | 7,174,015,129 |
| 2024-05-14 | 2024-05-10 | 27.672 | 260,420,349 | -348,542 | 16.88% | 7,206,459,658 |
| 2024-05-13 | 2024-05-09 | 28.397 | 260,768,891 | -341,541 | 16.90% | 7,404,937,301 |
| 2024-05-10 | 2024-05-08 | 27.931 | 261,110,432 | +1,665,829 | 16.92% | 7,293,084,480 |
| 2024-05-09 | 2024-05-07 | 28.655 | 259,444,603 | +671,290 | 16.82% | 7,434,429,831 |
| 2024-05-08 | 2024-05-06 | 28.086 | 258,773,313 | -21,619 | 16.77% | 7,267,960,808 |
| 2024-05-07 | 2024-05-03 | 26.379 | 258,794,932 | -221,815 | 16.77% | 6,826,831,827 |
| 2024-05-06 | 2024-05-02 | 25.603 | 259,016,747 | -114,158 | 16.79% | 6,631,721,884 |
| 2024-05-03 | 2024-04-30 | 26.586 | 259,130,905 | -539,748 | 16.80% | 6,889,307,854 |
| 2024-05-02 | 2024-04-29 | 24.724 | 259,670,653 | -144,258 | 16.83% | 6,420,133,041 |
| 2024-04-30 | 2024-04-26 | 24.983 | 259,814,911 | +480,083 | 16.84% | 6,490,893,208 |
| 2024-04-29 | 2024-04-25 | 25.759 | 259,334,828 | +522,799 | 16.81% | 6,680,107,466 |
| 2024-04-26 | 2024-04-24 | 26.897 | 258,812,029 | +1,742,463 | 16.78% | 6,961,151,125 |
| 2024-04-25 | 2024-04-23 | 26.121 | 257,069,566 | +1,622,722 | 16.66% | 6,714,834,353 |
| 2024-04-24 | 2024-04-22 | 25.966 | 255,446,844 | +287,288 | 16.56% | 6,632,809,432 |
| 2024-04-23 | 2024-04-19 | 26.483 | 255,159,556 | +352,150 | 16.54% | 6,757,328,931 |
| 2024-04-22 | 2024-04-18 | 26.793 | 254,807,406 | -595,458 | 16.52% | 6,827,081,188 |
| 2024-04-19 | 2024-04-17 | 26.328 | 255,402,864 | -1,919,279 | 16.55% | 6,724,140,919 |
| 2024-04-18 | 2024-04-16 | 25.552 | 257,322,143 | -463,105 | 16.68% | 6,575,024,413 |
| 2024-04-17 | 2024-04-15 | 25.448 | 257,785,248 | -900,600 | 16.71% | 6,560,190,104 |
| 2024-04-16 | 2024-04-12 | 25.500 | 258,685,848 | -41,449 | 16.77% | 6,596,489,124 |
| 2024-04-15 | 2024-04-11 | 25.345 | 258,727,297 | -209,767 | 16.77% | 6,557,398,734 |
| 2024-04-12 | 2024-04-10 | 24.724 | 258,937,064 | +88,006 | 16.78% | 6,401,995,686 |
| 2024-04-11 | 2024-04-09 | 24.155 | 258,849,058 | +72,785 | 16.78% | 6,252,543,625 |
| 2024-04-10 | 2024-04-08 | 24.362 | 258,776,273 | +632,318 | 16.77% | 6,304,325,409 |
| 2024-04-09 | 2024-04-05 | 23.172 | 258,143,955 | -399,816 | 16.73% | 5,981,818,543 |
| 2024-04-08 | 2024-04-03 | 24.414 | 258,543,771 | +834,466 | 16.76% | 6,312,034,133 |
| 2024-04-05 | 2024-04-02 | 24.000 | 257,709,305 | -474,698 | 16.70% | 6,185,023,320 |
| 2024-04-03 | 2024-03-28 | 24.238 | 258,184,003 | -855,375 | 16.73% | 6,257,771,096 |
| 2024-04-02 | 2024-03-27 | 23.811 | 259,039,378 | +7,736,128 | 16.79% | 6,168,112,100 |
| 2024-03-28 | 2024-03-26 | 23.758 | 251,303,250 | +558,856 | 16.78% | 5,970,516,600 |
| 2024-03-27 | 2024-03-25 | 24.025 | 250,744,394 | -304,724 | 16.74% | 6,024,024,372 |
| 2024-03-26 | 2024-03-22 | 23.971 | 251,049,118 | -138,932 | 16.76% | 6,017,971,962 |
| 2024-03-25 | 2024-03-21 | 24.504 | 251,188,050 | -389,458 | 16.77% | 6,155,109,060 |
| 2024-03-22 | 2024-03-20 | 22.799 | 251,577,508 | -380,987 | 16.79% | 5,735,806,954 |
| 2024-03-21 | 2024-03-19 | 21.308 | 251,958,495 | +30,538 | 16.82% | 5,368,685,248 |
| 2024-03-20 | 2024-03-18 | 21.841 | 251,927,957 | -232,249 | 16.82% | 5,502,235,414 |
| 2024-03-19 | 2024-03-15 | 21.627 | 252,160,206 | -83,398 | 16.83% | 5,453,578,018 |
| 2024-03-18 | 2024-03-14 | 21.468 | 252,243,604 | -88,095 | 16.84% | 5,415,071,000 |
| 2024-03-15 | 2024-03-13 | 21.308 | 252,331,699 | -230,405 | 16.84% | 5,376,637,410 |
| 2024-03-14 | 2024-03-12 | 21.521 | 252,562,104 | -313,243 | 16.86% | 5,435,362,306 |
| 2024-03-13 | 2024-03-11 | 21.681 | 252,875,347 | -401,133 | 16.88% | 5,482,515,236 |
| 2024-03-12 | 2024-03-08 | 21.308 | 253,276,480 | -43,587 | 16.91% | 5,396,768,630 |
| 2024-03-11 | 2024-03-07 | 21.265 | 253,320,067 | -26,443 | 16.91% | 5,386,901,979 |
| 2024-03-08 | 2024-03-06 | 20.860 | 253,346,510 | -63,827 | 16.91% | 5,284,897,339 |
| 2024-03-07 | 2024-03-05 | 20.775 | 253,410,337 | +139,500 | 16.92% | 5,264,630,309 |
| 2024-03-06 | 2024-03-04 | 21.010 | 253,270,837 | -29,780 | 16.91% | 5,321,095,312 |
| 2024-03-05 | 2024-03-01 | 21.361 | 253,300,617 | -100,117 | 16.91% | 5,410,776,144 |
| 2024-03-04 | 2024-02-29 | 21.137 | 253,400,734 | +198,589 | 16.92% | 5,356,220,882 |
| 2024-03-01 | 2024-02-28 | 20.860 | 253,202,145 | +132,643 | 16.90% | 5,281,885,834 |
| 2024-02-29 | 2024-02-27 | 21.073 | 253,069,502 | +21,571 | 16.89% | 5,333,042,439 |
| 2024-02-28 | 2024-02-26 | 20.541 | 253,047,931 | -213,834 | 16.89% | 5,197,790,395 |
| 2024-02-27 | 2024-02-23 | 19.688 | 253,261,765 | -129,115 | 16.91% | 4,986,324,499 |
| 2024-02-26 | 2024-02-22 | 19.859 | 253,390,880 | -183,876 | 16.91% | 5,032,060,219 |
| 2024-02-23 | 2024-02-21 | 19.795 | 253,574,756 | -55,996 | 16.93% | 5,019,502,419 |
| 2024-02-22 | 2024-02-20 | 20.242 | 253,630,752 | +170,760 | 16.93% | 5,134,101,523 |
| 2024-02-21 | 2024-02-19 | 19.347 | 253,459,992 | -176,152 | 16.92% | 4,903,816,414 |
| 2024-02-20 | 2024-02-16 | 19.369 | 253,636,144 | -74,220 | 16.93% | 4,912,628,946 |
| 2024-02-19 | 2024-02-15 | 19.262 | 253,710,364 | -9,791 | 16.94% | 4,887,036,430 |
| 2024-02-16 | 2024-02-14 | 19.710 | 253,720,155 | -120,613 | 16.94% | 5,000,755,697 |
| 2024-02-15 | 2024-02-09 | 19.774 | 253,840,768 | +83,905 | 16.94% | 5,019,359,324 |
| 2024-02-14 | 2024-02-07 | 19.326 | 253,756,863 | +318,193 | 16.94% | 4,904,153,120 |
| 2024-02-08 | 2024-02-06 | 19.369 | 253,438,670 | +32,297 | 16.92% | 4,908,804,111 |
| 2024-02-07 | 2024-02-05 | 18.879 | 253,406,373 | -1,258 | 16.92% | 4,783,989,220 |
| 2024-02-06 | 2024-02-02 | 19.284 | 253,407,631 | +71,219 | 16.92% | 4,886,604,670 |
| 2024-02-05 | 2024-02-01 | 19.113 | 253,336,412 | +222,513 | 16.91% | 4,842,046,948 |
| 2024-02-02 | 2024-01-31 | 18.559 | 253,113,899 | +39,285 | 16.90% | 4,697,568,118 |
| 2024-02-01 | 2024-01-30 | 18.538 | 253,074,614 | -84,243 | 16.89% | 4,691,446,556 |
| 2024-01-31 | 2024-01-29 | 18.751 | 253,158,857 | +10,325 | 16.90% | 4,746,950,860 |
| 2024-01-30 | 2024-01-26 | 18.410 | 253,148,532 | -684,919 | 16.90% | 4,660,452,580 |
| 2024-01-29 | 2024-01-25 | 18.346 | 253,833,451 | -90,848 | 16.94% | 4,656,835,997 |
| 2024-01-26 | 2024-01-24 | 18.644 | 253,924,299 | -137,349 | 16.95% | 4,734,250,708 |
| 2024-01-25 | 2024-01-23 | 17.302 | 254,061,648 | -205,457 | 16.96% | 4,395,761,062 |
| 2024-01-24 | 2024-01-22 | 16.684 | 254,267,105 | -757,277 | 16.97% | 4,242,197,444 |
| 2024-01-23 | 2024-01-19 | 17.622 | 255,024,382 | -265,476 | 17.02% | 4,493,928,424 |
| 2024-01-22 | 2024-01-18 | 18.026 | 255,289,858 | -83,558 | 17.04% | 4,601,960,243 |
| 2024-01-19 | 2024-01-17 | 18.048 | 255,373,416 | -155,782 | 17.05% | 4,608,907,944 |
| 2024-01-18 | 2024-01-16 | 19.305 | 255,529,198 | +358,384 | 17.06% | 4,932,960,832 |
| 2024-01-17 | 2024-01-15 | 19.795 | 255,170,814 | +107,752 | 17.03% | 5,051,096,325 |
| 2024-01-16 | 2024-01-12 | 19.582 | 255,063,062 | +84,006 | 17.03% | 4,994,615,010 |
| 2024-01-15 | 2024-01-11 | 19.198 | 254,979,056 | +164,805 | 17.02% | 4,895,175,172 |
| 2024-01-12 | 2024-01-10 | 19.305 | 254,814,251 | -61,763 | 17.01% | 4,919,158,865 |
| 2024-01-11 | 2024-01-09 | 19.028 | 254,876,014 | -376,996 | 17.01% | 4,849,750,127 |
| 2024-01-10 | 2024-01-08 | 19.241 | 255,253,010 | -275,739 | 17.04% | 4,911,312,403 |
| 2024-01-09 | 2024-01-05 | 19.859 | 255,528,749 | -267,629 | 17.06% | 5,074,515,913 |
| 2024-01-08 | 2024-01-04 | 20.179 | 255,796,378 | +26,147 | 17.08% | 5,161,587,659 |
| 2024-01-05 | 2024-01-03 | 20.349 | 255,770,231 | -24,717 | 17.07% | 5,204,659,292 |
| 2024-01-04 | 2024-01-02 | 20.626 | 255,794,948 | -21,073 | 17.08% | 5,276,017,869 |
| 2024-01-03 | 2023-12-29 | 20.583 | 255,816,021 | +462,981 | 17.08% | 5,265,550,758 |
| 2024-01-02 | 2023-12-28 | 20.626 | 255,353,040 | +75,297 | 17.05% | 5,266,903,089 |
| 2023-12-29 | 2023-12-27 | 19.667 | 255,277,743 | -200,791 | 17.04% | 5,020,576,513 |
| 2023-12-28 | 2023-12-22 | 18.644 | 255,478,534 | -210,961 | 17.05% | 4,763,228,392 |
| 2023-12-27 | 2023-12-21 | 18.857 | 255,689,495 | -93,528 | 17.07% | 4,821,643,468 |
| 2023-12-22 | 2023-12-20 | 19.113 | 255,783,023 | +37,545 | 17.07% | 4,888,809,295 |
| 2023-12-21 | 2023-12-19 | 18.985 | 255,745,478 | -314,908 | 17.07% | 4,855,395,428 |
| 2023-12-20 | 2023-12-18 | 19.390 | 256,060,386 | -386,585 | 17.09% | 4,965,039,704 |
| 2023-12-19 | 2023-12-15 | 19.965 | 256,446,971 | -600,328 | 17.12% | 5,120,072,402 |
| 2023-12-18 | 2023-12-14 | 19.603 | 257,047,299 | -136,100 | 17.16% | 5,038,947,223 |
| 2023-12-15 | 2023-12-13 | 19.923 | 257,183,399 | -245,240 | 17.17% | 5,123,815,466 |
| 2023-12-14 | 2023-12-12 | 20.221 | 257,428,639 | +49,747 | 17.18% | 5,205,494,724 |
| 2023-12-13 | 2023-12-11 | 19.902 | 257,378,892 | +1,729 | 17.18% | 5,122,226,053 |
| 2023-12-12 | 2023-12-08 | 20.115 | 257,377,163 | -167,779 | 17.18% | 5,177,033,096 |
| 2023-12-11 | 2023-12-07 | 20.221 | 257,544,942 | +19,837 | 17.19% | 5,207,846,501 |
| 2023-12-08 | 2023-12-06 | 20.946 | 257,525,105 | +329,638 | 17.19% | 5,394,013,491 |
| 2023-12-07 | 2023-12-05 | 20.647 | 257,195,467 | +125,776 | 17.17% | 5,310,385,200 |
| 2023-12-06 | 2023-12-04 | 21.627 | 257,069,691 | +154,257 | 17.16% | 5,559,757,577 |
| 2023-12-05 | 2023-12-01 | 21.521 | 256,915,434 | +288,051 | 17.15% | 5,529,049,860 |
| 2023-12-04 | 2023-11-30 | 21.201 | 256,627,383 | -303,582 | 17.13% | 5,440,828,209 |
| 2023-12-01 | 2023-11-29 | 21.095 | 256,930,965 | -36,024 | 17.15% | 5,419,891,347 |
| 2023-11-30 | 2023-11-28 | 21.414 | 256,966,989 | -240,361 | 17.15% | 5,502,782,343 |
| 2023-11-29 | 2023-11-27 | 21.180 | 257,207,350 | +121,814 | 17.17% | 5,447,643,723 |
| 2023-11-28 | 2023-11-24 | 21.180 | 257,085,536 | +260,957 | 17.16% | 5,445,063,706 |
| 2023-11-27 | 2023-11-23 | 21.180 | 256,824,579 | -17,857 | 17.14% | 5,439,536,645 |
| 2023-11-24 | 2023-11-22 | 21.180 | 256,842,436 | +250,331 | 17.15% | 5,439,914,856 |
| 2023-11-23 | 2023-11-21 | 21.052 | 256,592,105 | -78,445 | 17.13% | 5,401,808,349 |
| 2023-11-22 | 2023-11-20 | 20.818 | 256,670,550 | +114,328 | 17.13% | 5,343,299,805 |
| 2023-11-21 | 2023-11-17 | 20.733 | 256,556,222 | +104,812 | 17.13% | 5,319,053,144 |
| 2023-11-20 | 2023-11-16 | 20.860 | 256,451,410 | +286,492 | 17.12% | 5,349,666,646 |
| 2023-11-17 | 2023-11-15 | 20.988 | 256,164,918 | -171,173 | 17.10% | 5,376,440,211 |
| 2023-11-16 | 2023-11-14 | 20.136 | 256,336,091 | +201,757 | 17.11% | 5,161,554,334 |
| 2023-11-15 | 2023-11-13 | 20.306 | 256,134,334 | +224,656 | 17.10% | 5,201,153,084 |
| 2023-11-14 | 2023-11-10 | 20.072 | 255,909,678 | +128,357 | 17.08% | 5,136,609,501 |
| 2023-11-13 | 2023-11-09 | 19.987 | 255,781,321 | +76,814 | 17.07% | 5,112,232,559 |
| 2023-11-10 | 2023-11-08 | 20.328 | 255,704,507 | +254,005 | 17.07% | 5,197,873,372 |
| 2023-11-09 | 2023-11-07 | 20.179 | 255,450,502 | +206,810 | 17.05% | 5,154,608,399 |
| 2023-11-08 | 2023-11-06 | 20.456 | 255,243,692 | +471,194 | 17.04% | 5,221,138,196 |
| 2023-11-07 | 2023-11-03 | 20.456 | 254,772,498 | +290,870 | 17.01% | 5,211,499,686 |
| 2023-11-06 | 2023-11-02 | 20.413 | 254,481,628 | +664,935 | 16.99% | 5,194,704,898 |
| 2023-11-03 | 2023-11-01 | 19.774 | 253,816,693 | +21,879 | 16.94% | 5,018,883,273 |
| 2023-11-02 | 2023-10-31 | 19.859 | 253,794,814 | +349,248 | 16.94% | 5,040,081,898 |
| 2023-11-01 | 2023-10-30 | 21.137 | 253,445,566 | -96,461 | 16.92% | 5,357,168,511 |
| 2023-10-31 | 2023-10-27 | 21.414 | 253,542,027 | +1,229,898 | 16.92% | 5,429,438,991 |
| 2023-10-30 | 2023-10-26 | 20.605 | 252,312,129 | +969,995 | 16.84% | 5,198,805,143 |
| 2023-10-27 | 2023-10-25 | 20.349 | 251,342,134 | +172,662 | 16.78% | 5,114,552,104 |
| 2023-10-26 | 2023-10-24 | 19.646 | 251,169,472 | +828,798 | 16.77% | 4,934,426,806 |
| 2023-10-25 | 2023-10-20 | 19.923 | 250,340,674 | +747,320 | 16.71% | 4,987,489,170 |
| 2023-10-24 | 2023-10-19 | 19.774 | 249,593,354 | +495,013 | 16.66% | 4,935,372,432 |
| 2023-10-20 | 2023-10-18 | 19.902 | 249,098,341 | +204,006 | 16.63% | 4,957,430,666 |
| 2023-10-19 | 2023-10-17 | 19.497 | 248,894,335 | -120,283 | 16.61% | 4,852,606,142 |
| 2023-10-18 | 2023-10-16 | 19.475 | 249,014,618 | -1,504,105 | 16.62% | 4,849,645,300 |
| 2023-10-17 | 2023-10-13 | 19.305 | 250,518,723 | -331,923 | 16.72% | 4,836,234,207 |
| 2023-10-16 | 2023-10-12 | 19.326 | 250,850,646 | -275,426 | 16.75% | 4,847,987,021 |
| 2023-10-13 | 2023-10-11 | 18.985 | 251,126,072 | +287,696 | 16.76% | 4,767,694,786 |
| 2023-10-12 | 2023-10-10 | 17.771 | 250,838,376 | +61,198 | 16.74% | 4,457,578,177 |
| 2023-10-11 | 2023-10-09 | 17.430 | 250,777,178 | +14,447 | 16.74% | 4,370,994,422 |
| 2023-10-10 | 2023-10-06 | 17.366 | 250,762,731 | +24,874 | 16.74% | 4,354,712,995 |
| 2023-10-09 | 2023-10-05 | 17.089 | 250,737,857 | +59,133 | 16.74% | 4,284,826,247 |
| 2023-10-06 | 2023-10-04 | 17.281 | 250,678,724 | +96,678 | 16.73% | 4,331,888,476 |
| 2023-10-05 | 2023-10-03 | 17.579 | 250,582,046 | +131,407 | 16.73% | 4,404,968,804 |
| 2023-10-04 | 2023-09-29 | 17.685 | 250,450,639 | +126,388 | 16.72% | 4,429,341,588 |
| 2023-10-03 | 2023-09-28 | 18.112 | 250,324,251 | -27,733 | 16.71% | 4,533,783,616 |
| 2023-09-29 | 2023-09-27 | 18.090 | 250,351,984 | -86,643 | 16.71% | 4,528,951,452 |
| 2023-09-28 | 2023-09-26 | 18.048 | 250,438,627 | +62,273 | 16.72% | 4,519,846,253 |
| 2023-09-27 | 2023-09-25 | 17.984 | 250,376,354 | -30,975 | 16.71% | 4,502,717,447 |
| 2023-09-26 | 2023-09-22 | 18.112 | 250,407,329 | +413,187 | 16.72% | 4,535,288,295 |
| 2023-09-25 | 2023-09-21 | 17.941 | 249,994,142 | +73,929 | 16.69% | 4,485,190,166 |
| 2023-09-22 | 2023-09-20 | 17.685 | 249,920,213 | -88,274 | 16.68% | 4,419,960,746 |
| 2023-09-21 | 2023-09-19 | 17.728 | 250,008,487 | +34,314 | 16.69% | 4,432,176,184 |
| 2023-09-20 | 2023-09-18 | 17.749 | 249,974,173 | +25,282 | 16.69% | 4,436,894,265 |
| 2023-09-19 | 2023-09-15 | 17.771 | 249,948,891 | -717,375 | 16.69% | 4,441,771,390 |
| 2023-09-18 | 2023-09-14 | 17.792 | 250,666,266 | -94,956 | 16.73% | 4,459,860,810 |
| 2023-09-15 | 2023-09-13 | 17.749 | 250,761,222 | +26,097 | 16.74% | 4,450,863,921 |
| 2023-09-14 | 2023-09-12 | 17.813 | 250,735,125 | +112,039 | 16.74% | 4,466,428,569 |
| 2023-09-13 | 2023-09-11 | 17.962 | 250,623,086 | -170,822 | 16.73% | 4,501,814,395 |
| 2023-09-12 | 2023-09-07 | 17.664 | 250,793,908 | -554,641 | 16.74% | 4,430,068,597 |
| 2023-09-11 | 2023-09-06 | 17.579 | 251,348,549 | -1,404,537 | 16.78% | 4,418,443,121 |
| 2023-09-07 | 2023-09-05 | 17.899 | 252,753,086 | -1,401,424 | 16.87% | 4,523,917,647 |
| 2023-09-06 | 2023-09-04 | 18.026 | 254,154,510 | -2,752,606 | 16.97% | 4,581,493,992 |
| 2023-09-05 | 2023-08-31 | 17.941 | 256,907,116 | +2,077,867 | 17.15% | 4,609,217,084 |
| 2023-09-04 | 2023-08-30 | 18.261 | 254,829,249 | -81,496 | 17.01% | 4,653,385,517 |
| 2023-08-31 | 2023-08-29 | 18.559 | 254,910,745 | +29,627 | 17.02% | 4,730,915,977 |
| 2023-08-30 | 2023-08-28 | 18.239 | 254,881,118 | -166,136 | 17.01% | 4,648,901,727 |
| 2023-08-29 | 2023-08-25 | 18.516 | 255,047,254 | -191,995 | 17.03% | 4,722,580,462 |
| 2023-08-28 | 2023-08-24 | 18.580 | 255,239,249 | -463,839 | 17.04% | 4,742,451,309 |
| 2023-08-25 | 2023-08-23 | 18.580 | 255,703,088 | -72,351 | 17.07% | 4,751,069,630 |
| 2023-08-24 | 2023-08-22 | 18.239 | 255,775,439 | -18,772 | 17.07% | 4,665,213,686 |
| 2023-08-23 | 2023-08-21 | 17.941 | 255,794,211 | +1,164,054 | 17.08% | 4,589,250,254 |
| 2023-08-22 | 2023-08-18 | 18.005 | 254,630,157 | -2,051 | 17.00% | 4,584,642,588 |
| 2023-08-21 | 2023-08-17 | 18.026 | 254,632,208 | -1,097,438 | 17.00% | 4,590,105,173 |
| 2023-08-18 | 2023-08-16 | 17.899 | 255,729,646 | -374,781 | 17.07% | 4,577,193,801 |
| 2023-08-17 | 2023-08-15 | 18.964 | 256,104,427 | -171,768 | 17.10% | 4,856,753,144 |
| 2023-08-16 | 2023-08-14 | 19.667 | 256,276,195 | -130,468 | 17.11% | 5,040,213,183 |
| 2023-08-15 | 2023-08-11 | 20.093 | 256,406,663 | -213,155 | 17.12% | 5,152,048,432 |
| 2023-08-14 | 2023-08-10 | 20.264 | 256,619,818 | -417,836 | 17.13% | 5,200,075,476 |
| 2023-08-11 | 2023-08-09 | 20.690 | 257,037,654 | -195,046 | 17.16% | 5,318,080,613 |
| 2023-08-10 | 2023-08-08 | 20.669 | 257,232,700 | -52,563 | 17.17% | 5,316,635,027 |
| 2023-08-09 | 2023-08-07 | 20.818 | 257,285,263 | -176,408 | 17.17% | 5,356,096,738 |
| 2023-08-08 | 2023-08-04 | 20.860 | 257,461,671 | +369,245 | 17.19% | 5,370,741,046 |
| 2023-08-07 | 2023-08-03 | 20.775 | 257,092,426 | -468,372 | 17.16% | 5,341,126,152 |
| 2023-08-04 | 2023-08-02 | 20.818 | 257,560,798 | +236,515 | 17.19% | 5,361,832,753 |
| 2023-08-03 | 2023-08-01 | 20.541 | 257,324,283 | -422,427 | 17.18% | 5,285,629,806 |
| 2023-08-02 | 2023-07-31 | 20.690 | 257,746,710 | +32,852 | 17.21% | 5,332,750,904 |
| 2023-08-01 | 2023-07-28 | 19.752 | 257,713,858 | +30,975 | 17.20% | 5,090,453,143 |
| 2023-07-31 | 2023-07-27 | 19.262 | 257,682,883 | +62,212 | 17.20% | 4,963,556,147 |
| 2023-07-28 | 2023-07-26 | 18.964 | 257,620,671 | +573,498 | 17.20% | 4,885,507,129 |
| 2023-07-27 | 2023-07-25 | 19.177 | 257,047,173 | +218,388 | 17.16% | 4,929,402,476 |
| 2023-07-26 | 2023-07-24 | 18.516 | 256,828,785 | +552,329 | 17.14% | 4,755,568,167 |
| 2023-07-25 | 2023-07-21 | 18.623 | 256,276,456 | -180,215 | 17.11% | 4,772,644,429 |
| 2023-07-24 | 2023-07-20 | 19.667 | 256,456,671 | +8,427 | 17.12% | 5,043,762,625 |
| 2023-07-21 | 2023-07-19 | 19.582 | 256,448,244 | -64,988 | 17.12% | 5,021,739,482 |
| 2023-07-20 | 2023-07-18 | 20.115 | 256,513,232 | +172,839 | 17.12% | 5,159,655,488 |
| 2023-07-19 | 2023-07-14 | 19.369 | 256,340,393 | +1,679,468 | 17.11% | 4,965,007,017 |
| 2023-07-18 | 2023-07-13 | 19.198 | 254,660,925 | +56,822 | 17.00% | 4,889,067,584 |
| 2023-07-14 | 2023-07-12 | 19.838 | 254,604,103 | +166,945 | 17.00% | 5,050,728,418 |
| 2023-07-13 | 2023-07-11 | 19.880 | 254,437,158 | +419,099 | 16.98% | 5,058,259,634 |
| 2023-07-12 | 2023-07-10 | 19.262 | 254,018,059 | +179,277 | 16.96% | 4,892,963,333 |
| 2023-07-11 | 2023-07-07 | 18.602 | 253,838,782 | +555,665 | 16.94% | 4,721,838,800 |
| 2023-07-10 | 2023-07-06 | 19.177 | 253,283,117 | -274,945 | 16.91% | 4,857,219,045 |
| 2023-07-07 | 2023-07-05 | 19.369 | 253,558,062 | +4,891 | 16.93% | 4,911,116,591 |
| 2023-07-06 | 2023-07-04 | 19.603 | 253,553,171 | -20,369 | 16.93% | 4,970,451,166 |
| 2023-07-05 | 2023-07-03 | 19.667 | 253,573,540 | +65,897 | 16.93% | 4,987,059,758 |
| 2023-07-04 | 2023-06-30 | 19.475 | 253,507,643 | -14,548 | 16.92% | 4,937,148,507 |
| 2023-07-03 | 2023-06-29 | 19.241 | 253,522,191 | -508,821 | 16.92% | 4,878,009,788 |
| 2023-06-30 | 2023-06-28 | 19.433 | 254,031,012 | +236,533 | 16.96% | 4,936,515,606 |
| 2023-06-29 | 2023-06-27 | 19.220 | 253,794,479 | -176,551 | 16.94% | 4,877,841,064 |
| 2023-06-28 | 2023-06-26 | 19.092 | 253,971,030 | +29,259 | 16.95% | 4,848,764,904 |
| 2023-06-27 | 2023-06-23 | 18.644 | 253,941,771 | -504,040 | 16.95% | 4,734,576,462 |
| 2023-06-26 | 2023-06-21 | 19.092 | 254,445,811 | -646,643 | 16.99% | 4,857,829,330 |
| 2023-06-23 | 2023-06-20 | 19.177 | 255,092,454 | +3,755 | 17.03% | 4,891,916,763 |
| 2023-06-21 | 2023-06-19 | 19.326 | 255,088,699 | +241,917 | 17.03% | 4,929,892,434 |
| 2023-06-20 | 2023-06-16 | 19.284 | 254,846,782 | -115,257 | 17.01% | 4,914,356,644 |
| 2023-06-19 | 2023-06-15 | 19.305 | 254,962,039 | +730,161 | 17.02% | 4,922,011,895 |
| 2023-06-16 | 2023-06-14 | 19.198 | 254,231,878 | +192,122 | 16.97% | 4,880,830,593 |
| 2023-06-15 | 2023-06-13 | 18.453 | 254,039,756 | +332,019 | 16.96% | 4,687,686,036 |
| 2023-06-14 | 2023-06-12 | 18.282 | 253,707,737 | +536,892 | 16.94% | 4,638,311,771 |
| 2023-06-13 | 2023-06-09 | 18.346 | 253,170,845 | +923,841 | 16.90% | 4,644,679,808 |
| 2023-06-12 | 2023-06-08 | 17.749 | 252,247,004 | +377,315 | 16.84% | 4,477,235,676 |
| 2023-06-09 | 2023-06-07 | 18.644 | 251,869,689 | +74,121 | 16.81% | 4,695,943,863 |
| 2023-06-08 | 2023-06-06 | 19.156 | 251,795,568 | +753,024 | 16.81% | 4,823,327,053 |
| 2023-06-07 | 2023-06-05 | 19.284 | 251,042,544 | -155,624 | 16.76% | 4,840,997,341 |
| 2023-06-06 | 2023-06-02 | 19.603 | 251,198,168 | -1,193,834 | 16.77% | 4,924,285,593 |
| 2023-06-05 | 2023-06-01 | 18.879 | 252,392,002 | +39,276 | 16.85% | 4,764,839,189 |
| 2023-06-02 | 2023-05-31 | 18.943 | 252,352,726 | +811,880 | 16.85% | 4,780,228,965 |
| 2023-06-01 | 2023-05-30 | 19.134 | 251,540,846 | -697,400 | 16.79% | 4,813,087,882 |
| 2023-05-31 | 2023-05-29 | 18.921 | 252,238,246 | +57,118 | 16.84% | 4,772,685,764 |
| 2023-05-30 | 2023-05-25 | 18.879 | 252,181,128 | -7,336 | 16.83% | 4,760,858,157 |
| 2023-05-29 | 2023-05-24 | 19.369 | 252,188,464 | +125,776 | 16.83% | 4,884,589,115 |
| 2023-05-25 | 2023-05-23 | 18.921 | 252,062,688 | +171,646 | 16.83% | 4,769,363,972 |
| 2023-05-24 | 2023-05-22 | 20.179 | 251,891,042 | +27,220 | 16.81% | 5,082,783,829 |
| 2023-05-23 | 2023-05-19 | 19.902 | 251,863,822 | -108,130 | 16.81% | 5,012,467,887 |
| 2023-05-22 | 2023-05-18 | 20.008 | 251,971,952 | +119,778 | 16.82% | 5,041,464,696 |
| 2023-05-19 | 2023-05-17 | 19.347 | 251,852,174 | -118,727 | 16.81% | 4,872,709,160 |
| 2023-05-18 | 2023-05-16 | 19.454 | 251,970,901 | +18,090 | 16.82% | 4,901,850,978 |
| 2023-05-17 | 2023-05-15 | 19.731 | 251,952,811 | +14,817 | 16.82% | 4,971,290,388 |
| 2023-05-16 | 2023-05-12 | 19.624 | 251,937,994 | +354,799 | 16.82% | 4,944,156,792 |
| 2023-05-15 | 2023-05-11 | 19.752 | 251,583,195 | +175,415 | 16.79% | 4,969,358,170 |
| 2023-05-12 | 2023-05-10 | 20.242 | 251,407,780 | +10,295 | 16.78% | 5,089,103,178 |
| 2023-05-11 | 2023-05-09 | 20.242 | 251,397,485 | -61,015 | 16.78% | 5,088,894,783 |
| 2023-05-10 | 2023-05-08 | 21.095 | 251,458,500 | +4,577 | 16.79% | 5,304,451,132 |
| 2023-05-09 | 2023-05-05 | 21.223 | 251,453,923 | +41,769 | 16.79% | 5,336,502,185 |
| 2023-05-08 | 2023-05-04 | 21.308 | 251,412,154 | -40,224 | 16.78% | 5,357,043,915 |
| 2023-05-05 | 2023-05-03 | 20.413 | 251,452,378 | +355,767 | 16.79% | 5,132,869,158 |
| 2023-05-04 | 2023-05-02 | 20.839 | 251,096,611 | +667,055 | 16.76% | 5,232,613,334 |
| 2023-05-03 | 2023-04-28 | 21.627 | 250,429,556 | -221,515 | 16.72% | 5,416,148,501 |
| 2023-05-02 | 2023-04-27 | 21.308 | 250,651,071 | +10,099 | 16.73% | 5,340,826,898 |
| 2023-04-28 | 2023-04-26 | 21.468 | 250,640,972 | -252,866 | 16.73% | 5,380,666,298 |
| 2023-04-27 | 2023-04-25 | 21.361 | 250,893,838 | -100,146 | 16.75% | 5,359,364,732 |
| 2023-04-26 | 2023-04-24 | 21.468 | 250,993,984 | +98,105 | 16.75% | 5,388,244,627 |
| 2023-04-25 | 2023-04-21 | 22.160 | 250,895,879 | +424,843 | 16.75% | 5,559,884,951 |
| 2023-04-24 | 2023-04-20 | 22.160 | 250,471,036 | -52,675 | 16.72% | 5,550,470,375 |
| 2023-04-21 | 2023-04-19 | 22.533 | 250,523,711 | -425,527 | 16.72% | 5,645,054,640 |
| 2023-04-20 | 2023-04-18 | 22.746 | 250,949,238 | -118,642 | 16.75% | 5,708,114,848 |
| 2023-04-19 | 2023-04-17 | 22.586 | 251,067,880 | +347,619 | 16.76% | 5,670,690,679 |
| 2023-04-18 | 2023-04-14 | 22.426 | 250,720,261 | -226,594 | 16.74% | 5,622,771,998 |
| 2023-04-17 | 2023-04-13 | 22.160 | 250,946,855 | -118,146 | 16.75% | 5,561,014,585 |
| 2023-04-14 | 2023-04-12 | 22.107 | 251,065,001 | -856,962 | 16.76% | 5,550,258,599 |
| 2023-04-13 | 2023-04-11 | 21.681 | 251,921,963 | +1,166,727 | 16.82% | 5,461,845,200 |
| 2023-04-12 | 2023-04-06 | 21.894 | 250,755,236 | -76,108 | 16.74% | 5,489,980,203 |
| 2023-04-11 | 2023-04-04 | 21.627 | 250,831,344 | -1,598,372 | 16.74% | 5,424,838,144 |
| 2023-04-06 | 2023-04-03 | 22.000 | 252,429,716 | -392,053 | 16.85% | 5,553,534,531 |
| 2023-04-04 | 2023-03-31 | 21.627 | 252,821,769 | -1,472,740 | 16.88% | 5,467,885,928 |
| 2023-04-03 | 2023-03-30 | 22.975 | 254,294,509 | -107,689 | 16.98% | 5,842,398,843 |
| 2023-03-31 | 2023-03-29 | 23.522 | 254,402,198 | +6,481,779 | 16.98% | 5,984,036,632 |
| 2023-03-30 | 2023-03-28 | 22.920 | 247,920,419 | -669,858 | 16.99% | 5,682,392,767 |
| 2023-03-29 | 2023-03-27 | 22.701 | 248,590,277 | -60,327 | 17.04% | 5,643,352,308 |
| 2023-03-28 | 2023-03-24 | 21.881 | 248,650,604 | -107,031 | 17.04% | 5,440,695,727 |
| 2023-03-27 | 2023-03-23 | 22.373 | 248,757,635 | +394,248 | 17.05% | 5,565,506,008 |
| 2023-03-24 | 2023-03-22 | 21.049 | 248,363,387 | +484,222 | 17.03% | 5,227,903,540 |
| 2023-03-23 | 2023-03-21 | 24.342 | 247,879,165 | -40,105 | 16.99% | 6,033,995,253 |
| 2023-03-22 | 2023-03-20 | 23.248 | 247,919,270 | +125,224 | 16.99% | 5,763,736,834 |
| 2023-03-21 | 2023-03-17 | 24.014 | 247,794,046 | +659,885 | 16.99% | 5,950,593,943 |
| 2023-03-20 | 2023-03-16 | 24.178 | 247,134,161 | +251,762 | 16.94% | 5,975,303,644 |
| 2023-03-17 | 2023-03-15 | 24.233 | 246,882,399 | +680,633 | 16.92% | 5,982,721,461 |
| 2023-03-16 | 2023-03-14 | 23.084 | 246,201,766 | +871,315 | 16.88% | 5,683,404,194 |
| 2023-03-15 | 2023-03-13 | 23.741 | 245,330,451 | +558,899 | 16.82% | 5,824,331,901 |
| 2023-03-14 | 2023-03-10 | 22.373 | 244,771,552 | +100,544 | 16.78% | 5,476,324,549 |
| 2023-03-13 | 2023-03-09 | 22.373 | 244,671,008 | -14,267 | 16.77% | 5,474,075,057 |
| 2023-03-10 | 2023-03-08 | 22.647 | 244,685,275 | -77,897 | 16.77% | 5,541,318,391 |
| 2023-03-09 | 2023-03-07 | 22.592 | 244,763,172 | +209,329 | 16.78% | 5,529,693,414 |
| 2023-03-08 | 2023-03-06 | 22.592 | 244,553,843 | +169,291 | 16.76% | 5,524,964,250 |
| 2023-03-07 | 2023-03-03 | 22.647 | 244,384,552 | -101,458 | 16.75% | 5,534,508,002 |
| 2023-03-06 | 2023-03-02 | 22.701 | 244,486,010 | -9,970 | 16.76% | 5,550,179,619 |
| 2023-03-03 | 2023-03-01 | 22.975 | 244,495,980 | +125,960 | 16.76% | 5,617,278,313 |
| 2023-03-02 | 2023-02-28 | 22.428 | 244,370,020 | -745,902 | 16.75% | 5,480,708,572 |
| 2023-03-01 | 2023-02-27 | 22.483 | 245,115,922 | -6,339,675 | 16.80% | 5,510,845,979 |
| 2023-02-28 | 2023-02-24 | 22.647 | 251,455,597 | -357,810 | 17.24% | 5,694,643,963 |
| 2023-02-27 | 2023-02-23 | 22.647 | 251,813,407 | -133,631 | 17.26% | 5,702,747,185 |
| 2023-02-24 | 2023-02-22 | 23.084 | 251,947,038 | -35,355 | 17.27% | 5,816,029,981 |
| 2023-02-23 | 2023-02-21 | 23.413 | 251,982,393 | +32,725 | 17.27% | 5,899,550,101 |
| 2023-02-22 | 2023-02-20 | 23.577 | 251,949,668 | -531,803 | 17.27% | 5,940,130,542 |
| 2023-02-21 | 2023-02-17 | 23.413 | 252,481,471 | -1,212,931 | 17.31% | 5,911,234,789 |
| 2023-02-20 | 2023-02-16 | 23.303 | 253,694,402 | -372,928 | 17.39% | 5,911,877,303 |
| 2023-02-17 | 2023-02-15 | 23.248 | 254,067,330 | -82,492 | 17.42% | 5,906,669,652 |
| 2023-02-16 | 2023-02-14 | 24.069 | 254,149,822 | -408,579 | 17.42% | 6,117,125,843 |
| 2023-02-15 | 2023-02-13 | 24.014 | 254,558,401 | -1,560,540 | 17.45% | 6,113,035,012 |
| 2023-02-14 | 2023-02-10 | 24.069 | 256,118,941 | -304,009 | 17.56% | 6,164,520,520 |
| 2023-02-13 | 2023-02-09 | 24.671 | 256,422,950 | -354,465 | 17.58% | 6,326,133,648 |
| 2023-02-10 | 2023-02-08 | 24.233 | 256,777,415 | -488,097 | 17.60% | 6,222,508,197 |
| 2023-02-09 | 2023-02-07 | 24.780 | 257,265,512 | -1,109,060 | 17.64% | 6,375,066,230 |
| 2023-02-08 | 2023-02-06 | 23.631 | 258,374,572 | +991,187 | 17.71% | 6,105,741,952 |
| 2023-02-07 | 2023-02-03 | 24.944 | 257,383,385 | -102,701 | 17.64% | 6,420,225,461 |
| 2023-02-06 | 2023-02-02 | 25.655 | 257,486,086 | -400,349 | 17.65% | 6,605,893,033 |
| 2023-02-03 | 2023-02-01 | 26.148 | 257,886,435 | -627,399 | 17.68% | 6,743,126,761 |
| 2023-02-02 | 2023-01-31 | 26.257 | 258,513,834 | -351,747 | 17.72% | 6,787,814,336 |
| 2023-02-01 | 2023-01-30 | 26.257 | 258,865,581 | +196,884 | 17.75% | 6,797,050,180 |
| 2023-01-31 | 2023-01-27 | 27.679 | 258,668,697 | -184,528 | 17.73% | 7,159,774,115 |
| 2023-01-30 | 2023-01-26 | 27.843 | 258,853,225 | -296,806 | 17.74% | 7,207,361,261 |
| 2023-01-27 | 2023-01-20 | 25.984 | 259,150,031 | +70,153 | 17.76% | 6,733,638,595 |
| 2023-01-26 | 2023-01-19 | 25.491 | 259,079,878 | +53,469 | 17.76% | 6,604,265,577 |
| 2023-01-20 | 2023-01-18 | 25.655 | 259,026,409 | +102,103 | 17.76% | 6,645,410,543 |
| 2023-01-19 | 2023-01-17 | 25.491 | 258,924,306 | +115,937 | 17.75% | 6,600,299,855 |
| 2023-01-18 | 2023-01-16 | 25.108 | 258,808,369 | +843,784 | 17.74% | 6,498,242,737 |
| 2023-01-17 | 2023-01-13 | 25.108 | 257,964,585 | +534,753 | 17.68% | 6,477,056,740 |
| 2023-01-16 | 2023-01-12 | 24.233 | 257,429,832 | +130,817 | 17.65% | 6,238,318,271 |
| 2023-01-13 | 2023-01-11 | 24.233 | 257,299,015 | -114,934 | 17.64% | 6,235,148,172 |
| 2023-01-12 | 2023-01-10 | 24.069 | 257,413,949 | -145,332 | 17.65% | 6,195,690,036 |
| 2023-01-11 | 2023-01-09 | 23.467 | 257,559,281 | -156,301 | 17.66% | 6,044,208,328 |
| 2023-01-10 | 2023-01-06 | 23.467 | 257,715,582 | +148,989 | 17.67% | 6,047,876,283 |
| 2023-01-09 | 2023-01-05 | 24.288 | 257,566,593 | +869,539 | 17.66% | 6,255,721,876 |
| 2023-01-06 | 2023-01-04 | 24.616 | 256,697,054 | +2,260 | 17.60% | 6,318,854,088 |
| 2023-01-05 | 2023-01-03 | 23.522 | 256,694,794 | -56,941 | 17.60% | 6,037,962,969 |
| 2023-01-04 | 2022-12-30 | 22.866 | 256,751,735 | +17,111 | 17.60% | 5,870,763,662 |
| 2023-01-03 | 2022-12-29 | 22.756 | 256,734,624 | -14,808 | 17.60% | 5,842,284,504 |
| 2022-12-30 | 2022-12-28 | 22.537 | 256,749,432 | -95,755 | 17.60% | 5,786,442,424 |
| 2022-12-29 | 2022-12-23 | 22.209 | 256,845,187 | +74,952 | 17.61% | 5,704,300,478 |
| 2022-12-28 | 2022-12-22 | 22.647 | 256,770,235 | +344,925 | 17.60% | 5,815,003,070 |
| 2022-12-23 | 2022-12-21 | 22.756 | 256,425,310 | -819,784 | 17.58% | 5,835,245,717 |
| 2022-12-22 | 2022-12-20 | 22.866 | 257,245,094 | -49,980 | 17.63% | 5,882,044,576 |
| 2022-12-21 | 2022-12-19 | 22.756 | 257,295,074 | -601,436 | 17.64% | 5,855,038,173 |
| 2022-12-20 | 2022-12-16 | 23.248 | 257,896,510 | +57,613 | 17.68% | 5,995,692,122 |
| 2022-12-19 | 2022-12-15 | 22.647 | 257,838,897 | +34,344 | 17.67% | 5,839,204,757 |
| 2022-12-16 | 2022-12-14 | 23.303 | 257,804,553 | -357,694 | 17.67% | 6,007,656,746 |
| 2022-12-15 | 2022-12-13 | 22.154 | 258,162,247 | -423,713 | 17.70% | 5,719,429,148 |
| 2022-12-14 | 2022-12-12 | 22.154 | 258,585,960 | -999,959 | 17.73% | 5,728,816,254 |
| 2022-12-13 | 2022-12-09 | 22.319 | 259,585,919 | -406,518 | 17.79% | 5,793,569,520 |
| 2022-12-12 | 2022-12-08 | 22.045 | 259,992,437 | -62,155 | 17.82% | 5,731,531,580 |
| 2022-12-09 | 2022-12-07 | 21.990 | 260,054,592 | -133,322 | 17.83% | 5,718,676,224 |
| 2022-12-08 | 2022-12-06 | 22.975 | 260,187,914 | +90,331 | 17.84% | 5,977,799,417 |
| 2022-12-07 | 2022-12-05 | 22.100 | 260,097,583 | -51,186 | 17.83% | 5,748,077,437 |
| 2022-12-06 | 2022-12-02 | 22.209 | 260,148,769 | -379,218 | 17.83% | 5,777,670,061 |
| 2022-12-05 | 2022-12-01 | 23.467 | 260,527,987 | +329,483 | 17.86% | 6,113,875,697 |
| 2022-12-02 | 2022-11-30 | 21.990 | 260,198,504 | -524,806 | 17.84% | 5,721,840,890 |
| 2022-12-01 | 2022-11-29 | 20.612 | 260,723,310 | +127,134 | 17.87% | 5,373,975,521 |
| 2022-11-30 | 2022-11-28 | 20.459 | 260,596,176 | -104,566 | 17.86% | 5,331,440,533 |
| 2022-11-29 | 2022-11-25 | 20.546 | 260,700,742 | -219,370 | 17.87% | 5,356,397,264 |
| 2022-11-28 | 2022-11-24 | 20.502 | 260,920,112 | +24,679 | 17.89% | 5,349,486,146 |
| 2022-11-25 | 2022-11-23 | 19.977 | 260,895,433 | -10,051 | 17.88% | 5,211,973,205 |
| 2022-11-24 | 2022-11-22 | 19.540 | 260,905,484 | -38,844 | 17.88% | 5,097,997,129 |
| 2022-11-23 | 2022-11-21 | 19.977 | 260,944,328 | +238,983 | 17.89% | 5,212,949,993 |
| 2022-11-22 | 2022-11-18 | 19.583 | 260,705,345 | -124,327 | 17.87% | 5,105,495,415 |
| 2022-11-21 | 2022-11-17 | 19.605 | 260,829,672 | +184,206 | 17.88% | 5,113,637,344 |
| 2022-11-18 | 2022-11-16 | 19.868 | 260,645,466 | +31,348 | 17.87% | 5,178,463,782 |
| 2022-11-17 | 2022-11-15 | 20.218 | 260,614,118 | -547,269 | 17.86% | 5,269,080,453 |
| 2022-11-16 | 2022-11-14 | 20.262 | 261,161,387 | -527,674 | 17.90% | 5,291,573,990 |
| 2022-11-15 | 2022-11-11 | 19.146 | 261,689,061 | +202,162 | 17.94% | 5,010,240,138 |
| 2022-11-14 | 2022-11-10 | 17.680 | 261,486,899 | -281,067 | 17.92% | 4,623,024,718 |
| 2022-11-11 | 2022-11-09 | 18.555 | 261,767,966 | -344,612 | 17.94% | 4,857,102,524 |
| 2022-11-10 | 2022-11-08 | 18.336 | 262,112,578 | -38,619 | 17.97% | 4,806,144,240 |
| 2022-11-09 | 2022-11-07 | 18.205 | 262,151,197 | -95,974 | 17.97% | 4,772,435,761 |
| 2022-11-08 | 2022-11-04 | 17.986 | 262,247,171 | -398,078 | 17.98% | 4,716,800,952 |
| 2022-11-07 | 2022-11-03 | 17.636 | 262,645,249 | -318,716 | 18.00% | 4,632,010,242 |
| 2022-11-04 | 2022-11-02 | 18.161 | 262,963,965 | -39,524 | 18.03% | 4,775,724,350 |
| 2022-11-03 | 2022-11-01 | 18.161 | 263,003,489 | -390,295 | 18.03% | 4,776,442,151 |
| 2022-11-02 | 2022-10-31 | 17.198 | 263,393,784 | -315,678 | 18.06% | 4,529,945,610 |
| 2022-11-01 | 2022-10-28 | 17.636 | 263,709,462 | +329,968 | 18.08% | 4,650,778,697 |
| 2022-10-31 | 2022-10-27 | 18.205 | 263,379,494 | +624,655 | 18.05% | 4,794,796,783 |
| 2022-10-28 | 2022-10-26 | 17.220 | 262,754,839 | +77,757 | 18.01% | 4,524,706,102 |
| 2022-10-27 | 2022-10-25 | 16.608 | 262,677,082 | +733,718 | 18.01% | 4,362,434,096 |
| 2022-10-26 | 2022-10-24 | 16.192 | 261,943,364 | -437,835 | 17.96% | 4,241,349,297 |
| 2022-10-25 | 2022-10-21 | 16.848 | 262,381,199 | -298,953 | 17.99% | 4,420,672,658 |
| 2022-10-24 | 2022-10-20 | 16.608 | 262,680,152 | +28,303 | 18.01% | 4,362,485,082 |
| 2022-10-21 | 2022-10-19 | 16.739 | 262,651,849 | -144,890 | 18.00% | 4,396,497,369 |
| 2022-10-20 | 2022-10-18 | 17.483 | 262,796,739 | -59,874 | 18.01% | 4,594,430,339 |
| 2022-10-19 | 2022-10-17 | 17.198 | 262,856,613 | -91,943 | 18.02% | 4,520,707,141 |
| 2022-10-18 | 2022-10-14 | 16.411 | 262,948,556 | +325,055 | 18.02% | 4,315,160,698 |
| 2022-10-17 | 2022-10-13 | 16.126 | 262,623,501 | +58,077 | 18.00% | 4,235,122,673 |
| 2022-10-14 | 2022-10-12 | 15.864 | 262,565,424 | -727,277 | 18.00% | 4,165,244,138 |
| 2022-10-13 | 2022-10-11 | 15.645 | 263,292,701 | +39,138 | 18.05% | 4,119,170,623 |
| 2022-10-12 | 2022-10-10 | 15.667 | 263,253,563 | -349,927 | 18.05% | 4,124,318,537 |
| 2022-10-11 | 2022-10-07 | 15.295 | 263,603,490 | -74,038 | 18.07% | 4,031,746,815 |
| 2022-10-10 | 2022-10-06 | 16.236 | 263,677,528 | -48,444 | 18.07% | 4,280,967,628 |
| 2022-10-07 | 2022-10-05 | 16.717 | 263,725,972 | +24,807 | 18.08% | 4,408,706,425 |
| 2022-10-06 | 2022-10-03 | 16.104 | 263,701,165 | +78,368 | 18.08% | 4,246,731,297 |
| 2022-10-05 | 2022-09-30 | 16.323 | 263,622,797 | -35,168 | 18.07% | 4,303,152,239 |
| 2022-10-03 | 2022-09-29 | 16.629 | 263,657,965 | +445,559 | 18.07% | 4,384,493,272 |
| 2022-09-30 | 2022-09-28 | 16.629 | 263,212,406 | +462,785 | 18.04% | 4,377,083,860 |
| 2022-09-29 | 2022-09-27 | 16.958 | 262,749,621 | -3,589 | 18.01% | 4,455,625,910 |
| 2022-09-28 | 2022-09-26 | 16.673 | 262,753,210 | -64,299 | 18.01% | 4,380,946,219 |
| 2022-09-27 | 2022-09-23 | 16.717 | 262,817,509 | -26,508 | 18.02% | 4,393,519,652 |
| 2022-09-26 | 2022-09-22 | 17.308 | 262,844,017 | +60,823 | 18.02% | 4,549,246,811 |
| 2022-09-23 | 2022-09-21 | 18.139 | 262,783,194 | +64,713 | 18.01% | 4,766,691,414 |
| 2022-09-22 | 2022-09-20 | 18.205 | 262,718,481 | -12,587 | 18.01% | 4,782,763,109 |
| 2022-09-21 | 2022-09-19 | 17.855 | 262,731,068 | +65,907 | 18.01% | 4,691,011,634 |
| 2022-09-20 | 2022-09-16 | 18.424 | 262,665,161 | +326,567 | 18.01% | 4,839,265,890 |
| 2022-09-19 | 2022-09-15 | 18.424 | 262,338,594 | +129,331 | 17.98% | 4,833,249,316 |
| 2022-09-16 | 2022-09-14 | 18.993 | 262,209,263 | -43,021 | 17.97% | 4,980,038,211 |
| 2022-09-15 | 2022-09-13 | 19.365 | 262,252,284 | +221,430 | 17.98% | 5,078,406,605 |
| 2022-09-14 | 2022-09-09 | 19.255 | 262,030,854 | +181,894 | 17.96% | 5,045,451,368 |
| 2022-09-13 | 2022-09-08 | 19.255 | 261,848,960 | +501,263 | 17.95% | 5,041,948,966 |
| 2022-09-09 | 2022-09-07 | 19.474 | 261,347,697 | +273,821 | 17.92% | 5,089,482,250 |
| 2022-09-08 | 2022-09-06 | 19.780 | 261,073,876 | +157,863 | 17.90% | 5,164,125,254 |
| 2022-09-07 | 2022-09-05 | 19.824 | 260,916,013 | +141,676 | 17.89% | 5,172,420,821 |
| 2022-09-06 | 2022-09-02 | 20.809 | 260,774,337 | +180,106 | 17.88% | 5,426,381,043 |
| 2022-09-05 | 2022-09-01 | 20.787 | 260,594,231 | +190,212 | 17.86% | 5,416,931,234 |
| 2022-09-02 | 2022-08-31 | 21.115 | 260,404,019 | -266,531 | 17.85% | 5,498,445,390 |
| 2022-09-01 | 2022-08-30 | 20.327 | 260,670,550 | +155,006 | 17.87% | 5,298,739,906 |
| 2022-08-31 | 2022-08-29 | 20.393 | 260,515,544 | +66,455 | 17.86% | 5,312,689,979 |
| 2022-08-30 | 2022-08-26 | 20.634 | 260,449,089 | +120,196 | 17.85% | 5,374,022,191 |
| 2022-08-29 | 2022-08-25 | 19.977 | 260,328,893 | +19,195 | 17.85% | 5,200,655,294 |
| 2022-08-26 | 2022-08-24 | 19.693 | 260,309,698 | +2,894,294 | 17.84% | 5,126,226,339 |
| 2022-08-25 | 2022-08-23 | 19.933 | 257,415,404 | +309,611 | 17.65% | 5,131,186,842 |
| 2022-08-24 | 2022-08-22 | 19.912 | 257,105,793 | +126,849 | 17.62% | 5,119,389,512 |
| 2022-08-23 | 2022-08-19 | 19.605 | 256,978,944 | +142,590 | 17.62% | 5,038,142,764 |
| 2022-08-22 | 2022-08-18 | 19.299 | 256,836,354 | -201,549 | 17.61% | 4,956,669,947 |
| 2022-08-19 | 2022-08-17 | 19.649 | 257,037,903 | -467,805 | 17.62% | 5,050,547,106 |
| 2022-08-18 | 2022-08-16 | 18.774 | 257,505,708 | +134,535 | 17.65% | 4,834,360,893 |
| 2022-08-17 | 2022-08-15 | 19.671 | 257,371,173 | -35,647 | 17.64% | 5,062,727,050 |
| 2022-08-16 | 2022-08-12 | 20.130 | 257,406,820 | +1,255,524 | 17.65% | 5,181,706,339 |
| 2022-08-15 | 2022-08-11 | 20.152 | 256,151,296 | -594,126 | 17.56% | 5,162,036,936 |
| 2022-08-12 | 2022-08-10 | 19.933 | 256,745,422 | -274,212 | 17.60% | 5,117,831,764 |
| 2022-08-11 | 2022-08-09 | 20.459 | 257,019,634 | -89,444 | 17.62% | 5,258,269,386 |
| 2022-08-10 | 2022-08-08 | 20.481 | 257,109,078 | -77,693 | 17.62% | 5,265,725,063 |
| 2022-08-09 | 2022-08-05 | 20.896 | 257,186,771 | +60,574 | 17.63% | 5,374,238,273 |
| 2022-08-08 | 2022-08-04 | 20.415 | 257,126,197 | +109,308 | 17.63% | 5,249,197,221 |
| 2022-08-05 | 2022-08-03 | 20.940 | 257,016,889 | +8,430 | 17.62% | 5,381,935,892 |
| 2022-08-04 | 2022-08-02 | 20.568 | 257,008,459 | +657,071 | 17.62% | 5,286,158,626 |
| 2022-08-03 | 2022-08-01 | 20.109 | 256,351,388 | -1,235,024 | 17.57% | 5,154,850,858 |
| 2022-08-02 | 2022-07-29 | 20.612 | 257,586,412 | -8,527 | 17.66% | 5,309,318,421 |
| 2022-08-01 | 2022-07-28 | 21.312 | 257,594,939 | -101,685 | 17.66% | 5,489,859,161 |
| 2022-07-29 | 2022-07-27 | 21.071 | 257,696,624 | -12,501 | 17.66% | 5,430,001,332 |
| 2022-07-28 | 2022-07-26 | 20.765 | 257,709,125 | -1,008,197 | 17.67% | 5,351,320,086 |
| 2022-07-27 | 2022-07-25 | 20.721 | 258,717,322 | -1,043,040 | 17.73% | 5,360,933,329 |
| 2022-07-26 | 2022-07-22 | 20.743 | 259,760,362 | -46,916 | 17.81% | 5,388,230,156 |
| 2022-07-25 | 2022-07-21 | 20.874 | 259,807,278 | -50,235 | 17.81% | 5,423,312,221 |
| 2022-07-22 | 2022-07-20 | 20.568 | 259,857,513 | +61,246 | 17.81% | 5,344,758,065 |
| 2022-07-21 | 2022-07-19 | 20.590 | 259,796,267 | +91,609 | 17.81% | 5,349,182,928 |
| 2022-07-20 | 2022-07-18 | 20.896 | 259,704,658 | +75,166 | 17.80% | 5,426,852,661 |
| 2022-07-19 | 2022-07-15 | 20.502 | 259,629,492 | +61,240 | 17.80% | 5,323,025,351 |
| 2022-07-18 | 2022-07-14 | 20.896 | 259,568,252 | -13,750 | 17.79% | 5,424,002,288 |
| 2022-07-15 | 2022-07-13 | 20.699 | 259,582,002 | +18,370 | 17.79% | 5,373,170,652 |
| 2022-07-14 | 2022-07-12 | 20.787 | 259,563,632 | -56,997 | 17.79% | 5,395,508,335 |
| 2022-07-13 | 2022-07-11 | 21.203 | 259,620,629 | -17,154 | 17.80% | 5,504,626,985 |
| 2022-07-12 | 2022-07-08 | 21.793 | 259,637,783 | -498,197 | 17.80% | 5,658,380,528 |
| 2022-07-11 | 2022-07-07 | 21.815 | 260,135,980 | -93,844 | 17.83% | 5,674,929,922 |
| 2022-07-08 | 2022-07-06 | 21.859 | 260,229,824 | +121,596 | 17.84% | 5,688,365,270 |
| 2022-07-07 | 2022-07-05 | 21.334 | 260,108,228 | +78,406 | 17.83% | 5,549,113,734 |
| 2022-07-06 | 2022-07-04 | 21.443 | 260,029,822 | -42,278 | 17.82% | 5,575,889,446 |
| 2022-07-05 | 2022-06-30 | 21.936 | 260,072,100 | +127,272 | 17.83% | 5,704,834,709 |
| 2022-07-04 | 2022-06-29 | 22.866 | 259,944,828 | +168,123 | 17.82% | 5,943,775,416 |
| 2022-06-30 | 2022-06-28 | 23.248 | 259,776,705 | -1,428,644 | 17.81% | 6,039,403,727 |
| 2022-06-29 | 2022-06-27 | 22.756 | 261,205,349 | +89,045 | 17.91% | 5,944,020,869 |
| 2022-06-28 | 2022-06-24 | 22.100 | 261,116,304 | -25,142 | 17.90% | 5,770,590,861 |
| 2022-06-27 | 2022-06-23 | 22.100 | 261,141,446 | +80,327 | 17.90% | 5,771,146,492 |
| 2022-06-24 | 2022-06-22 | 21.815 | 261,061,119 | -143,504 | 17.90% | 5,695,112,055 |
| 2022-06-23 | 2022-06-21 | 21.936 | 261,204,623 | -2,017,902 | 17.91% | 5,729,677,268 |
| 2022-06-22 | 2022-06-20 | 21.771 | 263,222,525 | +14,429 | 18.04% | 5,730,744,570 |
| 2022-06-21 | 2022-06-17 | 20.831 | 263,208,096 | +106,328 | 18.04% | 5,482,783,687 |
| 2022-06-20 | 2022-06-16 | 22.373 | 263,101,768 | -202,954 | 18.04% | 5,886,430,262 |
| 2022-06-17 | 2022-06-15 | 22.920 | 263,304,722 | +12,072 | 18.05% | 6,035,004,514 |
| 2022-06-16 | 2022-06-14 | 22.756 | 263,292,650 | +36,330 | 18.05% | 5,991,519,746 |
| 2022-06-15 | 2022-06-13 | 22.975 | 263,256,320 | +22,393 | 18.05% | 6,048,295,833 |
| 2022-06-14 | 2022-06-10 | 23.194 | 263,233,927 | -126,135 | 18.04% | 6,105,379,273 |
| 2022-06-13 | 2022-06-09 | 23.248 | 263,360,062 | -83,478 | 18.05% | 6,122,711,195 |
| 2022-06-10 | 2022-06-08 | 23.631 | 263,443,540 | -67,711 | 18.06% | 6,225,528,549 |
| 2022-06-09 | 2022-06-07 | 23.905 | 263,511,251 | +90,588 | 18.06% | 6,299,201,900 |
| 2022-06-08 | 2022-06-06 | 23.522 | 263,420,663 | +287,260 | 18.06% | 6,196,168,545 |
| 2022-06-07 | 2022-06-02 | 22.701 | 263,133,403 | +361,959 | 18.04% | 5,973,501,921 |
| 2022-06-06 | 2022-06-01 | 22.154 | 262,771,444 | -445,769 | 18.01% | 5,821,543,132 |
| 2022-06-02 | 2022-05-31 | 22.045 | 263,217,213 | -327,693 | 18.04% | 5,802,621,746 |
| 2022-06-01 | 2022-05-30 | 21.553 | 263,544,906 | -145,790 | 18.07% | 5,680,097,320 |
| 2022-05-31 | 2022-05-27 | 21.268 | 263,690,696 | +113,205 | 18.08% | 5,608,232,262 |
| 2022-05-30 | 2022-05-26 | 20.874 | 263,577,491 | +57,562 | 18.07% | 5,502,013,027 |
| 2022-05-27 | 2022-05-25 | 21.137 | 263,519,929 | -175,660 | 18.06% | 5,570,004,054 |
| 2022-05-26 | 2022-05-24 | 20.809 | 263,695,589 | -814,843 | 18.08% | 5,487,168,568 |
| 2022-05-25 | 2022-05-23 | 20.918 | 264,510,432 | +38,005 | 18.13% | 5,533,063,024 |
| 2022-05-24 | 2022-05-20 | 20.940 | 264,472,427 | -32,997 | 18.13% | 5,538,054,922 |
| 2022-05-23 | 2022-05-19 | 20.721 | 264,505,424 | -298,406 | 18.13% | 5,480,869,747 |
| 2022-05-20 | 2022-05-18 | 20.699 | 264,803,830 | +164,724 | 18.15% | 5,481,258,935 |
| 2022-05-19 | 2022-05-17 | 20.415 | 264,639,106 | -1,894 | 18.14% | 5,402,572,262 |
| 2022-05-18 | 2022-05-16 | 20.327 | 264,641,000 | -200,019 | 18.14% | 5,379,448,609 |
| 2022-05-17 | 2022-05-13 | 19.999 | 264,841,019 | +21,347 | 18.15% | 5,296,590,118 |
| 2022-05-16 | 2022-05-12 | 19.999 | 264,819,672 | -166,859 | 18.15% | 5,296,163,197 |
| 2022-05-13 | 2022-05-11 | 20.940 | 264,986,531 | +282,254 | 18.16% | 5,548,820,264 |
| 2022-05-12 | 2022-05-10 | 21.684 | 264,704,277 | -461,740 | 18.15% | 5,739,836,650 |
| 2022-05-11 | 2022-05-06 | 21.793 | 265,166,017 | -136,512 | 18.18% | 5,778,859,340 |
| 2022-05-10 | 2022-05-05 | 21.859 | 265,302,529 | -133,842 | 18.19% | 5,799,249,559 |
| 2022-05-06 | 2022-05-04 | 21.487 | 265,436,371 | +13,858 | 18.20% | 5,703,439,498 |
| 2022-05-05 | 2022-05-03 | 21.400 | 265,422,513 | -14,624 | 18.19% | 5,679,911,011 |
| 2022-05-04 | 2022-04-29 | 21.290 | 265,437,137 | -205,925 | 18.20% | 5,651,183,957 |
| 2022-05-03 | 2022-04-28 | 21.771 | 265,643,062 | +23,024 | 18.21% | 5,783,443,249 |
| 2022-04-29 | 2022-04-27 | 21.137 | 265,620,038 | +71,752 | 18.21% | 5,614,393,924 |
| 2022-04-28 | 2022-04-26 | 20.656 | 265,548,286 | +249,821 | 18.20% | 5,485,047,803 |
| 2022-04-27 | 2022-04-25 | 19.977 | 265,298,465 | -355,562 | 18.19% | 5,299,933,675 |
| 2022-04-26 | 2022-04-22 | 21.071 | 265,654,027 | +129,440 | 18.21% | 5,597,674,111 |
| 2022-04-25 | 2022-04-21 | 20.721 | 265,524,587 | +28,335 | 18.20% | 5,501,988,027 |
| 2022-04-22 | 2022-04-20 | 20.765 | 265,496,252 | +24,611 | 18.20% | 5,513,019,479 |
| 2022-04-21 | 2022-04-19 | 20.809 | 265,471,641 | +153,706 | 18.20% | 5,524,125,942 |
| 2022-04-20 | 2022-04-14 | 20.743 | 265,317,935 | -208,456 | 18.19% | 5,503,511,342 |
| 2022-04-19 | 2022-04-13 | 20.415 | 265,526,391 | -238,841 | 18.20% | 5,420,686,068 |
| 2022-04-14 | 2022-04-12 | 21.640 | 265,765,232 | -71,415 | 18.22% | 5,751,211,997 |
| 2022-04-13 | 2022-04-11 | 21.728 | 265,836,647 | +640,663 | 18.22% | 5,776,024,398 |
| 2022-04-12 | 2022-04-08 | 22.209 | 265,195,984 | +235,964 | 18.18% | 5,889,764,164 |
| 2022-04-11 | 2022-04-07 | 21.750 | 264,960,020 | +320,883 | 18.16% | 5,762,774,852 |
| 2022-04-08 | 2022-04-06 | 21.815 | 264,639,137 | +261,130 | 18.14% | 5,773,167,391 |
| 2022-04-07 | 2022-04-04 | 21.728 | 264,378,007 | +86,850 | 18.12% | 5,744,331,476 |
| 2022-04-06 | 2022-04-01 | 23.791 | 264,291,157 | -182,711 | 18.12% | 6,287,653,033 |
| 2022-04-04 | 2022-03-31 | 23.332 | 264,473,868 | +12,030,891 | 18.13% | 6,170,708,280 |
| 2022-04-01 | 2022-03-30 | 23.103 | 252,442,977 | -117,519 | 18.14% | 5,832,116,338 |
| 2022-03-31 | 2022-03-29 | 23.332 | 252,560,496 | -242,297 | 18.14% | 5,892,745,304 |
| 2022-03-30 | 2022-03-28 | 23.275 | 252,802,793 | +39,215 | 18.16% | 5,883,906,202 |
| 2022-03-29 | 2022-03-25 | 22.426 | 252,763,578 | -625,189 | 18.16% | 5,668,539,535 |
| 2022-03-28 | 2022-03-24 | 23.504 | 253,388,767 | +87,193 | 18.20% | 5,955,648,451 |
| 2022-03-25 | 2022-03-23 | 23.619 | 253,301,574 | -332,671 | 18.20% | 5,982,641,014 |
| 2022-03-24 | 2022-03-22 | 21.876 | 253,634,245 | -192,596 | 18.22% | 5,548,480,907 |
| 2022-03-23 | 2022-03-21 | 21.394 | 253,826,841 | +448,297 | 18.23% | 5,430,465,005 |
| 2022-03-22 | 2022-03-18 | 21.234 | 253,378,544 | -879,694 | 18.20% | 5,380,202,893 |
| 2022-03-21 | 2022-03-17 | 21.922 | 254,258,238 | -204,241 | 18.27% | 5,573,791,977 |
| 2022-03-18 | 2022-03-16 | 19.996 | 254,462,479 | -606,683 | 18.28% | 5,088,128,485 |
| 2022-03-17 | 2022-03-15 | 18.734 | 255,069,162 | -748,011 | 18.32% | 4,778,568,794 |
| 2022-03-16 | 2022-03-14 | 20.179 | 255,817,173 | -704,194 | 18.38% | 5,162,144,987 |
| 2022-03-15 | 2022-03-11 | 21.417 | 256,521,367 | +24,422 | 18.43% | 5,493,994,909 |
| 2022-03-14 | 2022-03-10 | 21.188 | 256,496,945 | -134,841 | 18.43% | 5,434,655,240 |
| 2022-03-11 | 2022-03-09 | 21.142 | 256,631,786 | -123,209 | 18.44% | 5,425,742,743 |
| 2022-03-10 | 2022-03-08 | 21.394 | 256,754,995 | +24,683 | 18.44% | 5,493,111,011 |
| 2022-03-09 | 2022-03-07 | 21.463 | 256,730,312 | -11,995 | 18.44% | 5,510,243,972 |
| 2022-03-08 | 2022-03-04 | 22.197 | 256,742,307 | +52,741 | 18.44% | 5,698,894,633 |
| 2022-03-07 | 2022-03-03 | 22.839 | 256,689,566 | +256,586 | 18.44% | 5,862,534,141 |
| 2022-03-04 | 2022-03-02 | 23.561 | 256,432,980 | +141,754 | 18.42% | 6,041,900,107 |
| 2022-03-03 | 2022-03-01 | 24.364 | 256,291,226 | +4,224 | 18.41% | 6,244,253,243 |
| 2022-03-02 | 2022-02-28 | 23.905 | 256,287,002 | +309,347 | 18.41% | 6,126,613,383 |
| 2022-03-01 | 2022-02-25 | 23.848 | 255,977,655 | -146,857 | 18.39% | 6,104,543,971 |
| 2022-02-28 | 2022-02-24 | 24.135 | 256,124,512 | +262,186 | 18.40% | 6,181,460,227 |
| 2022-02-25 | 2022-02-23 | 24.077 | 255,862,326 | +5,844 | 18.38% | 6,160,464,702 |
| 2022-02-24 | 2022-02-22 | 24.192 | 255,856,482 | +125,837 | 18.38% | 6,189,658,871 |
| 2022-02-23 | 2022-02-21 | 24.307 | 255,730,645 | -3,129,524 | 18.37% | 6,215,935,081 |
| 2022-02-22 | 2022-02-18 | 24.192 | 258,860,169 | +75,792 | 18.60% | 6,262,323,818 |
| 2022-02-21 | 2022-02-17 | 24.479 | 258,784,377 | +16,305 | 18.59% | 6,334,666,690 |
| 2022-02-18 | 2022-02-16 | 24.192 | 258,768,072 | -2,040 | 18.59% | 6,260,095,815 |
| 2022-02-17 | 2022-02-15 | 23.848 | 258,770,112 | +110,245 | 18.59% | 6,171,138,364 |
| 2022-02-16 | 2022-02-14 | 23.905 | 258,659,867 | +71,520 | 18.58% | 6,183,337,393 |
| 2022-02-15 | 2022-02-11 | 24.020 | 258,588,347 | +187,181 | 18.58% | 6,211,275,781 |
| 2022-02-14 | 2022-02-10 | 24.192 | 258,401,166 | +599,485 | 18.56% | 6,251,219,656 |
| 2022-02-11 | 2022-02-09 | 23.963 | 257,801,681 | -17,740 | 18.52% | 6,177,601,164 |
| 2022-02-10 | 2022-02-08 | 23.619 | 257,819,421 | +90,969 | 18.52% | 6,089,346,458 |
| 2022-02-09 | 2022-02-07 | 23.733 | 257,728,452 | +44,657 | 18.51% | 6,116,747,397 |
| 2022-02-08 | 2022-02-04 | 24.077 | 257,683,795 | +20,704 | 18.51% | 6,204,320,692 |
| 2022-02-07 | 2022-01-31 | 23.332 | 257,663,091 | +1,149,497 | 18.51% | 6,011,799,128 |
| 2022-02-04 | 2022-01-27 | 23.733 | 256,513,594 | +840,393 | 18.43% | 6,087,914,804 |
| 2022-01-28 | 2022-01-26 | 24.307 | 255,673,201 | +670,086 | 18.37% | 6,214,538,814 |
| 2022-01-27 | 2022-01-25 | 24.765 | 255,003,115 | +615,537 | 18.32% | 6,315,199,459 |
| 2022-01-26 | 2022-01-24 | 24.536 | 254,387,578 | +705,813 | 18.27% | 6,241,622,649 |
| 2022-01-25 | 2022-01-21 | 25.224 | 253,681,765 | -784,189 | 18.22% | 6,398,818,129 |
| 2022-01-24 | 2022-01-20 | 24.708 | 254,465,954 | -143,441 | 18.28% | 6,287,308,844 |
| 2022-01-21 | 2022-01-19 | 25.109 | 254,609,395 | +618,328 | 18.29% | 6,393,024,590 |
| 2022-01-20 | 2022-01-18 | 25.052 | 253,991,067 | +1,239,806 | 18.25% | 6,362,938,402 |
| 2022-01-19 | 2022-01-17 | 25.052 | 252,751,261 | -56,272 | 18.16% | 6,331,879,006 |
| 2022-01-18 | 2022-01-14 | 24.937 | 252,807,533 | +259,651 | 18.16% | 6,304,303,418 |
| 2022-01-17 | 2022-01-13 | 25.224 | 252,547,882 | +226,761 | 18.14% | 6,370,217,291 |
| 2022-01-14 | 2022-01-12 | 25.052 | 252,321,121 | +622,373 | 18.13% | 6,321,103,216 |
| 2022-01-13 | 2022-01-11 | 25.453 | 251,698,748 | -159,785 | 18.08% | 6,406,515,259 |
| 2022-01-12 | 2022-01-10 | 24.937 | 251,858,533 | +4,090,202 | 18.09% | 6,280,638,048 |
| 2022-01-11 | 2022-01-07 | 24.937 | 247,768,331 | +2,048,256 | 17.80% | 6,178,640,002 |
| 2022-01-10 | 2022-01-06 | 24.765 | 245,720,075 | +3,468,623 | 17.65% | 6,085,303,251 |
| 2022-01-07 | 2022-01-05 | 24.937 | 242,251,452 | +982,551 | 17.40% | 6,041,064,674 |
| 2022-01-06 | 2022-01-04 | 24.765 | 241,268,901 | +698,221 | 17.33% | 5,975,069,101 |
| 2022-01-05 | 2022-01-03 | 24.994 | 240,570,680 | -189,179 | 17.28% | 6,012,942,135 |
| 2022-01-04 | 2021-12-31 | 24.823 | 240,759,859 | +37,270 | 17.30% | 5,976,264,578 |
| 2022-01-03 | 2021-12-29 | 23.848 | 240,722,589 | -14,304 | 17.29% | 5,740,741,821 |
| 2021-12-30 | 2021-12-28 | 23.619 | 240,736,893 | +65,721 | 17.29% | 5,685,880,221 |
| 2021-12-29 | 2021-12-24 | 22.380 | 240,671,172 | +328,046 | 17.29% | 5,386,314,669 |
| 2021-12-28 | 2021-12-22 | 21.807 | 240,343,126 | +367,140 | 17.27% | 5,241,191,804 |
| 2021-12-23 | 2021-12-21 | 21.211 | 239,975,986 | -83,515 | 17.24% | 5,090,112,116 |
| 2021-12-22 | 2021-12-20 | 21.578 | 240,059,501 | -576,519 | 17.25% | 5,179,959,369 |
| 2021-12-21 | 2021-12-17 | 22.988 | 240,636,020 | +298,204 | 17.29% | 5,531,753,866 |
| 2021-12-20 | 2021-12-16 | 23.791 | 240,337,816 | +1,317,472 | 17.27% | 5,717,787,969 |
| 2021-12-17 | 2021-12-15 | 22.678 | 239,020,344 | -394,595 | 17.17% | 5,420,620,329 |
| 2021-12-16 | 2021-12-14 | 22.793 | 239,414,939 | -377,496 | 17.20% | 5,457,018,941 |
| 2021-12-15 | 2021-12-13 | 23.504 | 239,792,435 | +169,379 | 17.23% | 5,636,080,325 |
| 2021-12-14 | 2021-12-10 | 23.332 | 239,623,056 | -3,930 | 17.21% | 5,590,888,759 |
| 2021-12-13 | 2021-12-09 | 23.504 | 239,626,986 | -793,727 | 17.21% | 5,632,191,612 |
| 2021-12-10 | 2021-12-08 | 24.249 | 240,420,713 | -116,105 | 17.27% | 5,830,020,577 |
| 2021-12-09 | 2021-12-07 | 22.931 | 240,536,818 | -350,430 | 17.28% | 5,515,684,194 |
| 2021-12-08 | 2021-12-06 | 22.931 | 240,887,248 | +1,025,895 | 17.30% | 5,523,719,809 |
| 2021-12-07 | 2021-12-03 | 24.020 | 239,861,353 | +348,084 | 17.23% | 5,761,454,567 |
| 2021-12-06 | 2021-12-02 | 24.421 | 239,513,269 | -34,401 | 17.21% | 5,849,207,347 |
| 2021-12-03 | 2021-12-01 | 24.994 | 239,547,670 | -456,186 | 17.21% | 5,987,372,519 |
| 2021-12-02 | 2021-11-30 | 24.536 | 240,003,856 | -212,671 | 17.24% | 5,888,705,397 |
| 2021-12-01 | 2021-11-29 | 24.937 | 240,216,527 | -260,824 | 17.26% | 5,990,319,412 |
| 2021-11-30 | 2021-11-26 | 25.224 | 240,477,351 | -201,067 | 17.28% | 6,065,752,630 |
| 2021-11-29 | 2021-11-25 | 25.453 | 240,678,418 | +78,308 | 17.29% | 6,126,013,616 |
| 2021-11-26 | 2021-11-24 | 24.994 | 240,600,110 | +291,111 | 17.28% | 6,013,677,723 |
| 2021-11-25 | 2021-11-23 | 24.651 | 240,308,999 | +195,982 | 17.26% | 5,923,744,649 |
| 2021-11-24 | 2021-11-22 | 23.619 | 240,113,017 | +361,088 | 17.25% | 5,671,145,113 |
| 2021-11-23 | 2021-11-19 | 23.619 | 239,751,929 | +207,728 | 17.22% | 5,662,616,702 |
| 2021-11-22 | 2021-11-18 | 23.389 | 239,544,201 | +181,194 | 17.21% | 5,602,781,220 |
| 2021-11-19 | 2021-11-17 | 24.135 | 239,363,007 | -20,061 | 17.20% | 5,776,928,167 |
| 2021-11-18 | 2021-11-16 | 24.077 | 239,383,068 | +96,765 | 17.20% | 5,763,689,261 |
| 2021-11-17 | 2021-11-15 | 24.364 | 239,286,303 | +316,455 | 17.19% | 5,829,947,037 |
| 2021-11-16 | 2021-11-12 | 24.937 | 238,969,848 | -293,196 | 17.17% | 5,959,230,770 |
| 2021-11-15 | 2021-11-11 | 24.765 | 239,263,044 | -196,067 | 17.19% | 5,925,393,681 |
| 2021-11-12 | 2021-11-10 | 24.880 | 239,459,111 | +137,166 | 17.20% | 5,957,704,174 |
| 2021-11-11 | 2021-11-09 | 24.823 | 239,321,945 | +273,301 | 17.19% | 5,940,571,940 |
| 2021-11-10 | 2021-11-08 | 23.905 | 239,048,644 | +86,376 | 17.17% | 5,714,525,552 |
| 2021-11-09 | 2021-11-05 | 24.135 | 238,962,268 | -159,623 | 17.17% | 5,767,256,495 |
| 2021-11-08 | 2021-11-04 | 24.307 | 239,121,891 | +309,655 | 17.18% | 5,812,233,222 |
| 2021-11-05 | 2021-11-03 | 23.963 | 238,812,236 | -1,007,382 | 17.16% | 5,722,564,497 |
| 2021-11-04 | 2021-11-02 | 24.937 | 239,819,618 | +53,204 | 17.23% | 5,980,421,626 |
| 2021-11-03 | 2021-11-01 | 25.854 | 239,766,414 | +309,628 | 17.22% | 6,199,015,600 |
| 2021-11-02 | 2021-10-29 | 26.141 | 239,456,786 | +259,885 | 17.20% | 6,259,646,834 |
| 2021-11-01 | 2021-10-28 | 25.453 | 239,196,901 | +762,261 | 17.18% | 6,088,304,405 |
| 2021-10-29 | 2021-10-27 | 25.740 | 238,434,640 | +609,746 | 17.13% | 6,137,245,990 |
| 2021-10-28 | 2021-10-26 | 26.657 | 237,824,894 | +134,859 | 17.08% | 6,339,691,198 |
| 2021-10-27 | 2021-10-25 | 26.714 | 237,690,035 | -448,122 | 17.08% | 6,349,722,279 |
| 2021-10-26 | 2021-10-22 | 27.460 | 238,138,157 | -170,070 | 17.11% | 6,539,165,681 |
| 2021-10-25 | 2021-10-21 | 26.829 | 238,308,227 | +224,524 | 17.12% | 6,393,559,749 |
| 2021-10-22 | 2021-10-20 | 27.804 | 238,083,703 | -1,077,861 | 17.10% | 6,619,561,886 |
| 2021-10-21 | 2021-10-19 | 27.345 | 239,161,564 | +853,227 | 17.18% | 6,539,847,229 |
| 2021-10-20 | 2021-10-18 | 27.517 | 238,308,337 | +59,359 | 17.12% | 6,557,500,205 |
| 2021-10-19 | 2021-10-15 | 28.090 | 238,248,978 | -11,735 | 17.12% | 6,692,447,390 |
| 2021-10-18 | 2021-10-12 | 27.402 | 238,260,713 | +113,174 | 17.12% | 6,528,872,284 |
| 2021-10-15 | 2021-10-11 | 27.402 | 238,147,539 | -138,432 | 17.11% | 6,525,771,065 |
| 2021-10-12 | 2021-10-08 | 27.230 | 238,285,971 | +179,037 | 17.12% | 6,488,583,880 |
| 2021-10-11 | 2021-10-07 | 27.574 | 238,106,934 | +369,810 | 17.11% | 6,565,608,137 |
| 2021-10-08 | 2021-10-06 | 27.574 | 237,737,124 | +451,228 | 17.08% | 6,555,410,922 |
| 2021-10-07 | 2021-10-05 | 27.288 | 237,285,896 | -220,885 | 17.05% | 6,474,954,444 |
| 2021-10-06 | 2021-10-04 | 26.485 | 237,506,781 | +605,793 | 17.06% | 6,290,364,745 |
| 2021-10-05 | 2021-09-30 | 27.574 | 236,900,988 | +688,243 | 17.02% | 6,532,355,141 |
| 2021-10-04 | 2021-09-29 | 27.345 | 236,212,745 | +380,276 | 16.97% | 6,459,212,091 |
| 2021-09-30 | 2021-09-28 | 27.230 | 235,832,469 | +26,165 | 16.94% | 6,421,774,434 |
| 2021-09-29 | 2021-09-27 | 28.491 | 235,806,304 | +318,044 | 16.94% | 6,718,458,509 |
| 2021-09-28 | 2021-09-24 | 29.753 | 235,488,260 | +66,897 | 16.92% | 7,006,392,421 |
| 2021-09-27 | 2021-09-23 | 30.899 | 235,421,363 | +203,221 | 16.91% | 7,274,321,214 |
| 2021-09-24 | 2021-09-21 | 31.358 | 235,218,142 | -126,369 | 16.90% | 7,375,916,319 |
| 2021-09-23 | 2021-09-20 | 31.816 | 235,344,511 | -4,670 | 16.91% | 7,487,811,385 |
| 2021-09-21 | 2021-09-17 | 33.536 | 235,349,181 | +141,505 | 16.91% | 7,892,714,561 |
| 2021-09-20 | 2021-09-16 | 33.307 | 235,207,676 | -48,843 | 16.90% | 7,834,034,191 |
| 2021-09-17 | 2021-09-15 | 33.364 | 235,256,519 | +256,485 | 16.90% | 7,849,147,507 |
| 2021-09-16 | 2021-09-14 | 33.192 | 235,000,034 | +537,691 | 16.88% | 7,800,174,675 |
| 2021-09-15 | 2021-09-13 | 33.536 | 234,462,343 | +212,763 | 16.84% | 7,862,973,394 |
| 2021-09-14 | 2021-09-10 | 33.708 | 234,249,580 | -232,003 | 16.83% | 7,896,124,483 |
| 2021-09-13 | 2021-09-09 | 33.708 | 234,481,583 | +481,928 | 16.84% | 7,903,944,880 |
| 2021-09-10 | 2021-09-08 | 34.052 | 233,999,655 | +340,449 | 16.81% | 7,968,186,704 |
| 2021-09-09 | 2021-09-07 | 33.708 | 233,659,206 | -41,866 | 16.79% | 7,876,224,057 |
| 2021-09-08 | 2021-09-06 | 34.167 | 233,701,072 | -382,892 | 16.79% | 7,984,813,994 |
| 2021-09-07 | 2021-09-03 | 34.052 | 234,083,964 | +82,029 | 16.82% | 7,971,057,605 |
| 2021-09-06 | 2021-09-02 | 34.167 | 234,001,935 | +768,510 | 16.81% | 7,995,093,515 |
| 2021-09-03 | 2021-09-01 | 34.109 | 233,233,425 | -102,737 | 16.76% | 7,955,465,470 |
| 2021-09-02 | 2021-08-31 | 34.167 | 233,336,162 | -178,988 | 16.76% | 7,972,346,193 |
| 2021-09-01 | 2021-08-30 | 34.511 | 233,515,150 | +69,412 | 16.78% | 8,058,781,721 |
| 2021-08-31 | 2021-08-27 | 33.651 | 233,445,738 | +301,778 | 16.77% | 7,855,645,740 |
| 2021-08-30 | 2021-08-26 | 33.364 | 233,143,960 | +2,265,609 | 16.75% | 7,778,663,649 |
| 2021-08-27 | 2021-08-25 | 33.594 | 230,878,351 | +625,525 | 16.59% | 7,756,015,483 |
| 2021-08-26 | 2021-08-24 | 33.250 | 230,252,826 | -121,435 | 16.54% | 7,655,803,928 |
| 2021-08-25 | 2021-08-23 | 32.619 | 230,374,261 | +85,829 | 16.55% | 7,514,568,730 |
| 2021-08-24 | 2021-08-20 | 32.103 | 230,288,432 | -177,100 | 16.54% | 7,392,953,749 |
| 2021-08-23 | 2021-08-19 | 33.250 | 230,465,532 | -150,240 | 16.56% | 7,662,876,307 |
| 2021-08-20 | 2021-08-18 | 32.848 | 230,615,772 | +314,335 | 16.57% | 7,575,328,441 |
| 2021-08-19 | 2021-08-17 | 33.078 | 230,301,437 | +1,764,445 | 16.54% | 7,617,812,876 |
| 2021-08-18 | 2021-08-16 | 34.281 | 228,536,992 | +383,764 | 16.42% | 7,834,576,587 |
| 2021-08-17 | 2021-08-13 | 33.422 | 228,153,228 | +1,819,570 | 16.39% | 7,625,231,125 |
| 2021-08-16 | 2021-08-12 | 33.765 | 226,333,658 | +292,411 | 16.26% | 7,642,268,234 |
| 2021-08-13 | 2021-08-11 | 34.167 | 226,041,247 | +1,370,348 | 16.24% | 7,723,102,410 |
| 2021-08-12 | 2021-08-10 | 33.536 | 224,670,899 | +50,541 | 16.14% | 7,534,605,680 |
| 2021-08-11 | 2021-08-09 | 33.364 | 224,620,358 | +278,230 | 16.14% | 7,494,280,416 |
| 2021-08-10 | 2021-08-06 | 33.135 | 224,342,128 | +2,608 | 16.12% | 7,433,554,210 |
| 2021-08-09 | 2021-08-05 | 33.307 | 224,339,520 | +354,871 | 16.12% | 7,472,049,807 |
| 2021-08-06 | 2021-08-04 | 33.192 | 223,984,649 | +236,465 | 16.09% | 7,434,549,506 |
| 2021-08-05 | 2021-08-03 | 32.619 | 223,748,184 | +381,702 | 16.07% | 7,298,432,991 |
| 2021-08-04 | 2021-08-02 | 32.676 | 223,366,482 | +13,338 | 16.05% | 7,298,787,159 |
| 2021-08-03 | 2021-07-30 | 32.619 | 223,353,144 | +739,999 | 16.05% | 7,285,547,197 |
| 2021-08-02 | 2021-07-29 | 32.504 | 222,613,145 | +819,353 | 15.99% | 7,235,885,793 |
| 2021-07-30 | 2021-07-28 | 31.071 | 221,793,792 | +291,138 | 15.93% | 6,891,384,981 |
| 2021-07-29 | 2021-07-27 | 31.243 | 221,502,654 | +756,070 | 15.91% | 6,920,433,120 |
| 2021-07-28 | 2021-07-26 | 31.358 | 220,746,584 | +921,737 | 15.86% | 6,922,120,536 |
| 2021-07-27 | 2021-07-23 | 31.874 | 219,824,847 | +1,069,763 | 15.79% | 7,006,633,652 |
| 2021-07-26 | 2021-07-22 | 31.759 | 218,755,084 | +216,083 | 15.71% | 6,947,455,269 |
| 2021-07-23 | 2021-07-21 | 31.071 | 218,539,001 | +931,502 | 15.70% | 6,790,254,929 |
| 2021-07-22 | 2021-07-20 | 30.269 | 217,607,499 | +730,827 | 15.63% | 6,586,665,666 |
| 2021-07-21 | 2021-07-19 | 30.785 | 216,876,672 | +234,619 | 15.58% | 6,676,440,231 |
| 2021-07-20 | 2021-07-16 | 29.982 | 216,642,053 | +86,978 | 15.56% | 6,495,346,008 |
| 2021-07-19 | 2021-07-15 | 29.925 | 216,555,075 | -32,508 | 15.56% | 6,480,323,826 |
| 2021-07-16 | 2021-07-14 | 29.581 | 216,587,583 | +26,871 | 15.56% | 6,406,798,953 |
| 2021-07-15 | 2021-07-13 | 30.269 | 216,560,712 | +43,394 | 15.56% | 6,554,980,931 |
| 2021-07-14 | 2021-07-12 | 30.269 | 216,517,318 | +379,653 | 15.55% | 6,553,667,457 |
| 2021-07-13 | 2021-07-09 | 29.065 | 216,137,665 | +279,793 | 15.53% | 6,281,975,729 |
| 2021-07-12 | 2021-07-08 | 28.663 | 215,857,872 | +298,107 | 15.51% | 6,187,222,515 |
| 2021-07-09 | 2021-07-07 | 29.638 | 215,559,765 | +172,432 | 15.49% | 6,388,752,796 |
| 2021-07-08 | 2021-07-06 | 29.237 | 215,387,333 | -293,810 | 15.47% | 6,297,209,968 |
| 2021-07-07 | 2021-07-05 | 29.179 | 215,681,143 | +634,906 | 15.49% | 6,293,435,683 |
| 2021-07-06 | 2021-07-02 | 29.122 | 215,046,237 | +1,884,660 | 15.45% | 6,262,581,622 |
| 2021-07-05 | 2021-06-30 | 29.867 | 213,161,577 | +14,154 | 15.31% | 6,366,554,884 |
| 2021-07-02 | 2021-06-29 | 29.925 | 213,147,423 | +319,497 | 15.31% | 6,378,351,206 |
| 2021-06-30 | 2021-06-28 | 30.039 | 212,827,926 | +330,373 | 15.29% | 6,393,191,882 |
| 2021-06-29 | 2021-06-25 | 30.555 | 212,497,553 | +497,628 | 15.27% | 6,492,904,001 |
| 2021-06-28 | 2021-06-24 | 29.867 | 211,999,925 | +547,294 | 15.23% | 6,331,859,507 |
| 2021-06-25 | 2021-06-23 | 29.638 | 211,452,631 | +481,779 | 15.19% | 6,267,025,702 |
| 2021-06-24 | 2021-06-22 | 29.810 | 210,970,852 | +413,225 | 15.16% | 6,289,029,615 |
| 2021-06-23 | 2021-06-21 | 29.523 | 210,557,627 | +200,977 | 15.13% | 6,216,358,406 |
| 2021-06-22 | 2021-06-18 | 30.154 | 210,356,650 | +144,624 | 15.11% | 6,343,074,752 |
| 2021-06-21 | 2021-06-17 | 30.097 | 210,212,026 | +150,224 | 15.10% | 6,326,662,987 |
| 2021-06-18 | 2021-06-16 | 29.810 | 210,061,802 | +57,245 | 15.09% | 6,261,930,884 |
| 2021-06-17 | 2021-06-15 | 30.383 | 210,004,557 | +49,800 | 15.09% | 6,380,613,345 |
| 2021-06-16 | 2021-06-11 | 30.326 | 209,954,757 | -283,282 | 15.08% | 6,367,064,223 |
| 2021-06-15 | 2021-06-10 | 30.097 | 210,238,039 | -941,461 | 15.10% | 6,327,445,889 |
| 2021-06-11 | 2021-06-09 | 31.530 | 211,179,500 | -82,921 | 15.17% | 6,658,436,866 |
| 2021-06-10 | 2021-06-08 | 32.160 | 211,262,421 | +168,847 | 15.18% | 6,794,272,372 |
| 2021-06-09 | 2021-06-07 | 32.676 | 211,093,574 | +428,182 | 15.16% | 6,897,754,101 |
| 2021-06-08 | 2021-06-04 | 32.390 | 210,665,392 | +87,642 | 15.13% | 6,823,378,820 |
| 2021-06-07 | 2021-06-03 | 31.759 | 210,577,750 | +268,337 | 15.13% | 6,687,750,849 |
| 2021-06-04 | 2021-06-02 | 32.447 | 210,309,413 | +822,759 | 15.11% | 6,823,905,153 |
| 2021-06-03 | 2021-06-01 | 32.218 | 209,486,654 | +636,795 | 15.05% | 6,749,172,296 |
| 2021-06-02 | 2021-05-31 | 31.071 | 208,849,859 | +67,678 | 15.00% | 6,489,202,284 |
| 2021-06-01 | 2021-05-28 | 32.160 | 208,782,181 | +2,091,938 | 15.00% | 6,714,506,997 |
| 2021-05-31 | 2021-05-27 | 35.428 | 206,690,243 | +493,117 | 14.85% | 7,322,616,509 |
| 2021-05-28 | 2021-05-26 | 34.052 | 206,197,126 | +108,427 | 14.81% | 7,021,451,368 |
| 2021-05-27 | 2021-05-25 | 33.995 | 206,088,699 | +73,439 | 14.81% | 7,005,944,788 |
| 2021-05-26 | 2021-05-24 | 34.109 | 206,015,260 | +363,917 | 14.80% | 7,027,068,643 |
| 2021-05-25 | 2021-05-21 | 33.594 | 205,651,343 | -195 | 14.77% | 6,908,551,597 |
| 2021-05-24 | 2021-05-20 | 33.364 | 205,651,538 | +6,926 | 14.77% | 6,861,400,754 |
| 2021-05-21 | 2021-05-18 | 35.371 | 205,644,612 | +208,652 | 14.77% | 7,273,782,970 |
| 2021-05-20 | 2021-05-17 | 35.199 | 205,435,960 | +384,813 | 14.76% | 7,231,071,844 |
| 2021-05-18 | 2021-05-14 | 34.511 | 205,051,147 | +212,815 | 14.73% | 7,076,467,781 |
| 2021-05-17 | 2021-05-13 | 33.078 | 204,838,332 | +288,260 | 14.72% | 6,775,555,130 |
| 2021-05-14 | 2021-05-12 | 34.797 | 204,550,072 | +292,184 | 14.69% | 7,117,806,334 |
| 2021-05-13 | 2021-05-11 | 36.288 | 204,257,888 | +213,917 | 14.67% | 7,412,084,923 |
| 2021-05-12 | 2021-05-10 | 36.517 | 204,043,971 | -373,464 | 14.66% | 7,451,111,096 |
| 2021-05-11 | 2021-05-07 | 36.345 | 204,417,435 | +61,418 | 14.68% | 7,429,593,145 |
| 2021-05-10 | 2021-05-06 | 35.829 | 204,356,017 | -381,455 | 14.68% | 7,321,925,173 |
| 2021-05-07 | 2021-05-05 | 35.256 | 204,737,472 | -45,147 | 14.71% | 7,218,222,945 |
| 2021-05-06 | 2021-05-04 | 35.829 | 204,782,619 | -152,306 | 14.71% | 7,337,210,008 |
| 2021-05-05 | 2021-05-03 | 35.715 | 204,934,925 | +189,792 | 14.72% | 7,319,170,485 |
| 2021-05-04 | 2021-04-30 | 36.288 | 204,745,133 | -150,625 | 14.71% | 7,429,766,009 |
| 2021-05-03 | 2021-04-29 | 35.600 | 204,895,758 | +28,645 | 14.72% | 7,294,279,607 |
| 2021-04-30 | 2021-04-28 | 34.855 | 204,867,113 | +543,065 | 14.72% | 7,140,582,909 |
| 2021-04-29 | 2021-04-27 | 34.453 | 204,324,048 | +332,041 | 14.68% | 7,039,661,805 |
| 2021-04-28 | 2021-04-26 | 35.027 | 203,992,007 | -27,510 | 14.65% | 7,145,163,985 |
| 2021-04-27 | 2021-04-23 | 34.912 | 204,019,517 | +143,477 | 14.66% | 7,122,735,990 |
| 2021-04-26 | 2021-04-22 | 34.969 | 203,876,040 | +228,432 | 14.65% | 7,129,414,481 |
| 2021-04-23 | 2021-04-21 | 34.969 | 203,647,608 | -202,676 | 14.63% | 7,121,426,360 |
| 2021-04-22 | 2021-04-20 | 34.625 | 203,850,284 | -272,456 | 14.64% | 7,058,397,281 |
| 2021-04-21 | 2021-04-19 | 35.428 | 204,122,740 | -333,083 | 14.66% | 7,231,655,080 |
| 2021-04-20 | 2021-04-16 | 36.001 | 204,455,823 | -764,669 | 14.69% | 7,360,663,554 |
| 2021-04-19 | 2021-04-15 | 35.371 | 205,220,492 | -130,398 | 14.74% | 7,258,781,571 |
| 2021-04-16 | 2021-04-14 | 35.772 | 205,350,890 | +314,443 | 14.75% | 7,345,798,625 |
| 2021-04-15 | 2021-04-13 | 35.887 | 205,036,447 | +538,832 | 14.73% | 7,358,058,565 |
| 2021-04-14 | 2021-04-12 | 35.829 | 204,497,615 | +635,106 | 14.69% | 7,326,998,525 |
| 2021-04-13 | 2021-04-09 | 36.116 | 203,862,509 | +290,032 | 14.65% | 7,362,677,091 |
| 2021-04-12 | 2021-04-08 | 36.288 | 203,572,477 | +127,674 | 14.62% | 7,387,212,813 |
| 2021-04-09 | 2021-04-07 | 35.543 | 203,444,803 | +849,240 | 14.62% | 7,230,962,832 |
| 2021-04-08 | 2021-04-01 | 37.567 | 202,595,563 | +1,167,114 | 14.55% | 7,610,886,609 |
| 2021-04-07 | 2021-03-31 | 37.207 | 201,428,449 | +9,230,675 | 14.47% | 7,494,514,201 |
| 2021-04-01 | 2021-03-30 | 37.507 | 192,197,774 | -161,300 | 14.45% | 7,208,739,958 |
| 2021-03-31 | 2021-03-29 | 36.427 | 192,359,074 | +132,358 | 14.47% | 7,007,003,872 |
| 2021-03-30 | 2021-03-26 | 36.007 | 192,226,716 | +222,655 | 14.46% | 6,921,432,463 |
| 2021-03-29 | 2021-03-25 | 37.267 | 192,004,061 | +1,306,430 | 14.44% | 7,155,384,951 |
| 2021-03-26 | 2021-03-24 | 35.166 | 190,697,631 | -73,842 | 14.34% | 6,706,159,872 |
| 2021-03-25 | 2021-03-23 | 36.367 | 190,771,473 | +223,031 | 14.35% | 6,937,724,437 |
| 2021-03-24 | 2021-03-22 | 34.986 | 190,548,442 | -133,922 | 14.33% | 6,666,608,406 |
| 2021-03-23 | 2021-03-19 | 35.226 | 190,682,364 | +12,479 | 14.34% | 6,717,066,028 |
| 2021-03-22 | 2021-03-18 | 35.587 | 190,669,885 | -212,215 | 14.34% | 6,785,280,200 |
| 2021-03-19 | 2021-03-17 | 34.146 | 190,882,100 | -412,548 | 14.35% | 6,517,911,500 |
| 2021-03-18 | 2021-03-16 | 34.086 | 191,294,648 | -262,810 | 14.39% | 6,520,518,689 |
| 2021-03-17 | 2021-03-15 | 33.246 | 191,557,458 | +205,029 | 14.41% | 6,368,539,087 |
| 2021-03-16 | 2021-03-12 | 33.126 | 191,352,429 | -2,959 | 14.39% | 6,338,756,164 |
| 2021-03-15 | 2021-03-11 | 33.426 | 191,355,388 | -477,344 | 14.39% | 6,396,271,341 |
| 2021-03-12 | 2021-03-10 | 33.306 | 191,832,732 | +31,541 | 14.43% | 6,389,202,952 |
| 2021-03-11 | 2021-03-09 | 32.226 | 191,801,191 | -586,508 | 14.42% | 6,180,969,122 |
| 2021-03-10 | 2021-03-08 | 32.346 | 192,387,699 | -492,491 | 14.47% | 6,222,960,643 |
| 2021-03-09 | 2021-03-05 | 32.586 | 192,880,190 | -17,755 | 14.50% | 6,285,190,472 |
| 2021-03-08 | 2021-03-04 | 32.466 | 192,897,945 | +250,139 | 14.51% | 6,262,617,032 |
| 2021-03-05 | 2021-03-03 | 33.906 | 192,647,806 | -237,057 | 14.49% | 6,531,959,809 |
| 2021-03-04 | 2021-03-02 | 32.946 | 192,884,863 | +53,657 | 14.51% | 6,354,794,047 |
| 2021-03-03 | 2021-03-01 | 32.526 | 192,831,206 | +19,196 | 14.50% | 6,272,022,283 |
| 2021-03-02 | 2021-02-26 | 31.986 | 192,812,010 | -580,922 | 14.50% | 6,167,260,311 |
| 2021-03-01 | 2021-02-25 | 32.946 | 193,392,932 | -721,001 | 14.54% | 6,371,532,913 |
| 2021-02-26 | 2021-02-24 | 33.486 | 194,113,933 | +363,041 | 14.60% | 6,500,127,818 |
| 2021-02-25 | 2021-02-23 | 34.026 | 193,750,892 | -445,379 | 14.57% | 6,592,615,667 |
| 2021-02-24 | 2021-02-22 | 33.846 | 194,196,271 | -271,067 | 14.60% | 6,572,808,495 |
| 2021-02-23 | 2021-02-19 | 34.506 | 194,467,338 | -186,443 | 14.62% | 6,710,355,097 |
| 2021-02-22 | 2021-02-18 | 35.407 | 194,653,781 | +85,056 | 14.64% | 6,892,009,133 |
| 2021-02-19 | 2021-02-17 | 36.547 | 194,568,725 | +179,967 | 14.63% | 7,110,846,673 |
| 2021-02-18 | 2021-02-16 | 35.166 | 194,388,758 | -49,413 | 14.62% | 6,835,963,728 |
| 2021-02-17 | 2021-02-11 | 37.207 | 194,438,171 | -282,970 | 14.62% | 7,234,428,111 |
| 2021-02-16 | 2021-02-09 | 35.947 | 194,721,141 | +42,071 | 14.64% | 6,999,562,839 |
| 2021-02-10 | 2021-02-08 | 35.346 | 194,679,070 | +34,792 | 14.64% | 6,881,221,639 |
| 2021-02-09 | 2021-02-05 | 34.566 | 194,644,278 | +252,838 | 14.64% | 6,728,141,449 |
| 2021-02-08 | 2021-02-04 | 35.106 | 194,391,440 | -14,127 | 14.62% | 6,824,392,416 |
| 2021-02-05 | 2021-02-03 | 35.707 | 194,405,567 | -270,040 | 14.62% | 6,941,553,123 |
| 2021-02-04 | 2021-02-02 | 35.106 | 194,675,607 | -460,313 | 14.64% | 6,834,368,509 |
| 2021-02-03 | 2021-02-01 | 34.266 | 195,135,920 | -606,758 | 14.67% | 6,686,584,191 |
| 2021-02-02 | 2021-01-29 | 33.666 | 195,742,678 | +201,945 | 14.72% | 6,589,908,365 |
| 2021-02-01 | 2021-01-28 | 33.066 | 195,540,733 | +181,592 | 14.71% | 6,465,763,665 |
| 2021-01-29 | 2021-01-27 | 34.026 | 195,359,141 | +353,376 | 14.69% | 6,647,338,344 |
| 2021-01-28 | 2021-01-26 | 34.986 | 195,005,765 | +671,864 | 14.66% | 6,822,554,194 |
| 2021-01-27 | 2021-01-25 | 35.647 | 194,333,901 | +145,968 | 14.61% | 6,927,332,002 |
| 2021-01-26 | 2021-01-22 | 34.986 | 194,187,933 | -111,525 | 14.60% | 6,793,941,178 |
| 2021-01-25 | 2021-01-21 | 34.866 | 194,299,458 | -1,042,518 | 14.61% | 6,774,522,823 |
| 2021-01-22 | 2021-01-20 | 35.407 | 195,341,976 | -106,686 | 14.69% | 6,916,375,710 |
| 2021-01-21 | 2021-01-19 | 33.846 | 195,448,662 | +657,478 | 14.70% | 6,615,197,189 |
| 2021-01-20 | 2021-01-18 | 31.326 | 194,791,184 | +344,464 | 14.65% | 6,101,980,129 |
| 2021-01-19 | 2021-01-15 | 31.566 | 194,446,720 | -11,416 | 14.62% | 6,137,865,318 |
| 2021-01-18 | 2021-01-14 | 32.346 | 194,458,136 | +478,424 | 14.62% | 6,289,930,870 |
| 2021-01-15 | 2021-01-13 | 32.046 | 193,979,712 | +43,294 | 14.59% | 6,216,251,198 |
| 2021-01-14 | 2021-01-12 | 31.866 | 193,936,418 | +6,401 | 14.58% | 6,179,948,838 |
| 2021-01-13 | 2021-01-11 | 32.406 | 193,930,017 | +442,108 | 14.58% | 6,284,486,303 |
| 2021-01-12 | 2021-01-08 | 32.106 | 193,487,909 | +79,200 | 14.55% | 6,212,102,342 |
| 2021-01-11 | 2021-01-07 | 32.406 | 193,408,709 | +264,893 | 14.54% | 6,267,592,822 |
| 2021-01-08 | 2021-01-06 | 32.106 | 193,143,816 | +158,043 | 14.52% | 6,201,054,929 |
| 2021-01-07 | 2021-01-05 | 31.986 | 192,985,773 | +165,553 | 14.51% | 6,172,818,272 |
| 2021-01-06 | 2021-01-04 | 32.226 | 192,820,220 | +239,518 | 14.50% | 6,213,808,265 |
| 2021-01-05 | 2020-12-31 | 32.166 | 192,580,702 | +28,188 | 14.48% | 6,194,532,614 |
| 2021-01-04 | 2020-12-29 | 31.146 | 192,552,514 | -22,707 | 14.48% | 5,997,186,294 |
| 2020-12-30 | 2020-12-28 | 30.546 | 192,575,221 | +134,685 | 14.48% | 5,882,327,170 |
| 2020-12-29 | 2020-12-24 | 30.006 | 192,440,536 | +196,357 | 14.47% | 5,774,276,164 |
| 2020-12-28 | 2020-12-22 | 29.525 | 192,244,179 | +218,891 | 14.46% | 5,676,090,222 |
| 2020-12-23 | 2020-12-21 | 29.825 | 192,025,288 | +51,765 | 14.44% | 5,727,245,538 |
| 2020-12-22 | 2020-12-18 | 30.006 | 191,973,523 | +904,484 | 14.44% | 5,760,263,201 |
| 2020-12-21 | 2020-12-17 | 30.006 | 191,069,039 | -164,053 | 14.37% | 5,733,123,699 |
| 2020-12-18 | 2020-12-16 | 29.705 | 191,233,092 | +547,543 | 14.38% | 5,680,665,731 |
| 2020-12-17 | 2020-12-15 | 29.705 | 190,685,549 | +180,001 | 14.34% | 5,664,400,718 |
| 2020-12-16 | 2020-12-14 | 29.525 | 190,505,548 | +1,061,713 | 14.33% | 5,624,756,411 |
| 2020-12-15 | 2020-12-11 | 29.585 | 189,443,835 | +647,282 | 14.25% | 5,604,777,606 |
| 2020-12-14 | 2020-12-10 | 28.625 | 188,796,553 | +242,629 | 14.20% | 5,404,349,517 |
| 2020-12-11 | 2020-12-09 | 28.025 | 188,553,924 | +62,436 | 14.18% | 5,284,251,072 |
| 2020-12-10 | 2020-12-08 | 27.245 | 188,491,488 | +272,810 | 14.17% | 5,135,450,937 |
| 2020-12-09 | 2020-12-07 | 26.885 | 188,218,678 | +244,966 | 14.15% | 5,060,247,062 |
| 2020-12-08 | 2020-12-04 | 26.585 | 187,973,712 | -7,257,235 | 14.14% | 4,997,258,698 |
| 2020-12-07 | 2020-12-03 | 25.925 | 195,230,947 | -125,774 | 14.68% | 5,061,315,340 |
| 2020-12-04 | 2020-12-02 | 27.005 | 195,356,721 | -445,193 | 14.69% | 5,275,600,000 |
| 2020-12-03 | 2020-12-01 | 26.165 | 195,801,914 | +395,220 | 14.72% | 5,123,118,610 |
| 2020-12-02 | 2020-11-30 | 25.265 | 195,406,694 | -877,627 | 14.69% | 4,936,879,439 |
| 2020-12-01 | 2020-11-27 | 26.645 | 196,284,321 | -87,927 | 14.76% | 5,229,974,469 |
| 2020-11-30 | 2020-11-26 | 26.105 | 196,372,248 | +179,556 | 14.77% | 5,126,256,789 |
| 2020-11-27 | 2020-11-25 | 26.165 | 196,192,692 | -58,402 | 14.75% | 5,133,343,240 |
| 2020-11-26 | 2020-11-24 | 27.245 | 196,251,094 | -72,830 | 14.76% | 5,346,861,417 |
| 2020-11-25 | 2020-11-23 | 27.305 | 196,323,924 | +129,111 | 14.76% | 5,360,627,269 |
| 2020-11-24 | 2020-11-20 | 27.245 | 196,194,813 | +2,046 | 14.75% | 5,345,328,041 |
| 2020-11-23 | 2020-11-19 | 26.825 | 196,192,767 | +109,538 | 14.75% | 5,262,856,205 |
| 2020-11-20 | 2020-11-18 | 27.365 | 196,083,229 | -671,446 | 14.75% | 5,365,822,243 |
| 2020-11-19 | 2020-11-17 | 27.485 | 196,754,675 | -1,461,910 | 14.80% | 5,407,811,275 |
| 2020-11-18 | 2020-11-16 | 28.145 | 198,216,585 | -235,232 | 14.91% | 5,578,838,906 |
| 2020-11-17 | 2020-11-13 | 26.285 | 198,451,817 | -18,131 | 14.92% | 5,216,271,392 |
| 2020-11-16 | 2020-11-12 | 26.225 | 198,469,948 | -268,942 | 14.93% | 5,204,837,579 |
| 2020-11-13 | 2020-11-11 | 25.505 | 198,738,890 | -66,475 | 14.95% | 5,068,772,257 |
| 2020-11-12 | 2020-11-10 | 25.685 | 198,805,365 | -7,270 | 14.95% | 5,106,259,218 |
| 2020-11-11 | 2020-11-09 | 25.985 | 198,812,635 | -9,744 | 14.95% | 5,166,100,688 |
| 2020-11-10 | 2020-11-06 | 26.105 | 198,822,379 | +134,666 | 14.95% | 5,190,216,950 |
| 2020-11-09 | 2020-11-05 | 25.985 | 198,687,713 | -23,962 | 14.94% | 5,162,854,619 |
| 2020-11-06 | 2020-11-04 | 25.685 | 198,711,675 | +505,473 | 14.94% | 5,103,852,817 |
| 2020-11-05 | 2020-11-03 | 25.985 | 198,206,202 | +33,948 | 14.91% | 5,150,342,666 |
| 2020-11-04 | 2020-11-02 | 23.956 | 198,172,254 | -202,505 | 14.90% | 4,747,493,408 |
| 2020-11-03 | 2020-10-30 | 23.044 | 198,374,759 | +20,254 | 14.92% | 4,571,393,697 |
| 2020-11-02 | 2020-10-29 | 22.468 | 198,354,505 | +116,759 | 14.92% | 4,456,653,786 |
| 2020-10-30 | 2020-10-28 | 22.012 | 198,237,746 | +329,312 | 14.91% | 4,363,617,419 |
| 2020-10-29 | 2020-10-27 | 22.300 | 197,908,434 | +152,619 | 14.88% | 4,413,376,685 |
| 2020-10-28 | 2020-10-23 | 22.060 | 197,755,815 | +174,295 | 14.87% | 4,362,503,156 |
| 2020-10-27 | 2020-10-22 | 22.492 | 197,581,520 | -49,532 | 14.86% | 4,444,029,089 |
| 2020-10-23 | 2020-10-21 | 22.660 | 197,631,052 | -92,335 | 14.86% | 4,478,351,283 |
| 2020-10-22 | 2020-10-20 | 23.116 | 197,723,387 | +54,037 | 14.87% | 4,570,622,029 |
| 2020-10-21 | 2020-10-19 | 23.356 | 197,669,350 | +20,829 | 14.87% | 4,616,822,251 |
| 2020-10-20 | 2020-10-16 | 23.068 | 197,648,521 | -37,112 | 14.86% | 4,559,402,537 |
| 2020-10-19 | 2020-10-15 | 23.212 | 197,685,633 | +4,551 | 14.87% | 4,588,730,604 |
| 2020-10-16 | 2020-10-14 | 24.064 | 197,681,082 | +272,691 | 14.87% | 4,757,080,173 |
| 2020-10-15 | 2020-10-12 | 23.980 | 197,408,391 | +91,375 | 14.85% | 4,733,932,673 |
| 2020-10-14 | 2020-10-09 | 23.764 | 197,317,016 | +254,727 | 14.84% | 4,689,113,162 |
| 2020-10-12 | 2020-10-08 | 24.484 | 197,062,289 | +457,440 | 14.82% | 4,824,970,638 |
| 2020-10-09 | 2020-10-07 | 22.804 | 196,604,849 | -73,592 | 14.79% | 4,483,413,655 |
| 2020-10-08 | 2020-10-06 | 21.724 | 196,678,441 | -563,867 | 14.79% | 4,272,640,141 |
| 2020-10-07 | 2020-10-05 | 21.604 | 197,242,308 | -68,010 | 14.83% | 4,261,216,158 |
| 2020-10-06 | 2020-09-30 | 21.604 | 197,310,318 | -342,441 | 14.84% | 4,262,685,444 |
| 2020-10-05 | 2020-09-29 | 21.628 | 197,652,759 | -16,963 | 14.86% | 4,274,828,065 |
| 2020-09-30 | 2020-09-28 | 21.484 | 197,669,722 | +356,172 | 14.87% | 4,246,725,274 |
| 2020-09-29 | 2020-09-25 | 21.724 | 197,313,550 | -139,974 | 14.84% | 4,286,437,242 |
| 2020-09-28 | 2020-09-24 | 21.796 | 197,453,524 | -167,086 | 14.85% | 4,303,697,299 |
| 2020-09-25 | 2020-09-23 | 22.036 | 197,620,610 | -124,502 | 14.86% | 4,354,776,761 |
| 2020-09-24 | 2020-09-22 | 22.132 | 197,745,112 | -3,226 | 14.87% | 4,376,507,310 |
| 2020-09-23 | 2020-09-21 | 22.276 | 197,748,338 | +10,309 | 14.87% | 4,405,059,697 |
| 2020-09-22 | 2020-09-18 | 22.420 | 197,738,029 | -266,242 | 14.87% | 4,433,309,558 |
| 2020-09-21 | 2020-09-17 | 22.108 | 198,004,271 | +105,117 | 14.89% | 4,377,490,058 |
| 2020-09-18 | 2020-09-16 | 22.564 | 197,899,154 | -586,551 | 14.88% | 4,465,424,710 |
| 2020-09-17 | 2020-09-15 | 22.516 | 198,485,705 | -149,258 | 14.93% | 4,469,130,667 |
| 2020-09-16 | 2020-09-14 | 22.420 | 198,634,963 | -307,130 | 14.94% | 4,453,418,922 |
| 2020-09-15 | 2020-09-11 | 22.492 | 198,942,093 | -104,147 | 14.96% | 4,474,631,273 |
| 2020-09-14 | 2020-09-10 | 22.804 | 199,046,240 | +3,297 | 14.97% | 4,539,087,591 |
| 2020-09-11 | 2020-09-09 | 22.756 | 199,042,943 | -174,515 | 14.97% | 4,529,456,590 |
| 2020-09-10 | 2020-09-08 | 22.732 | 199,217,458 | +650,387 | 14.98% | 4,528,645,788 |
| 2020-09-09 | 2020-09-07 | 22.948 | 198,567,071 | +37,535 | 14.93% | 4,556,759,440 |
| 2020-09-08 | 2020-09-04 | 22.972 | 198,529,536 | -15,704 | 14.93% | 4,560,663,663 |
| 2020-09-07 | 2020-09-03 | 22.972 | 198,545,240 | -64,155 | 14.93% | 4,561,024,419 |
| 2020-09-04 | 2020-09-02 | 22.876 | 198,609,395 | -3,866 | 14.94% | 4,543,428,198 |
| 2020-09-03 | 2020-09-01 | 22.996 | 198,613,261 | +254,120 | 14.94% | 4,567,354,605 |
| 2020-09-02 | 2020-08-31 | 22.516 | 198,359,141 | +505,003 | 14.92% | 4,466,280,935 |
| 2020-09-01 | 2020-08-28 | 22.492 | 197,854,138 | +707,903 | 14.88% | 4,450,160,849 |
| 2020-08-31 | 2020-08-27 | 23.408 | 197,146,235 | +231,987 | 14.83% | 4,614,785,558 |
| 2020-08-28 | 2020-08-26 | 23.797 | 196,914,248 | +2,484,238 | 14.81% | 4,685,938,487 |
| 2020-08-27 | 2020-08-25 | 24.307 | 194,430,010 | +88,039 | 14.81% | 4,726,068,899 |
| 2020-08-26 | 2020-08-24 | 24.210 | 194,341,971 | +178,831 | 14.80% | 4,705,033,193 |
| 2020-08-25 | 2020-08-21 | 24.283 | 194,163,140 | -500,077 | 14.79% | 4,714,862,427 |
| 2020-08-24 | 2020-08-20 | 24.429 | 194,663,217 | -116,326 | 14.82% | 4,755,396,220 |
| 2020-08-21 | 2020-08-19 | 24.793 | 194,779,543 | -408,899 | 14.83% | 4,829,256,405 |
| 2020-08-20 | 2020-08-18 | 24.550 | 195,188,442 | -1,073,288 | 14.86% | 4,791,949,378 |
| 2020-08-19 | 2020-08-17 | 24.307 | 196,261,730 | -351,579 | 14.95% | 4,770,593,070 |
| 2020-08-18 | 2020-08-14 | 24.137 | 196,613,309 | -331,644 | 14.97% | 4,745,685,033 |
| 2020-08-17 | 2020-08-13 | 23.967 | 196,944,953 | -61,790 | 15.00% | 4,720,179,572 |
| 2020-08-14 | 2020-08-12 | 23.870 | 197,006,743 | +55,219 | 15.00% | 4,702,505,683 |
| 2020-08-13 | 2020-08-11 | 23.773 | 196,951,524 | -47,407 | 15.00% | 4,682,038,178 |
| 2020-08-12 | 2020-08-10 | 23.092 | 196,998,931 | +60,539 | 15.00% | 4,549,086,815 |
| 2020-08-11 | 2020-08-07 | 23.991 | 196,938,392 | -79,673 | 15.00% | 4,724,809,365 |
| 2020-08-10 | 2020-08-06 | 23.602 | 197,018,065 | -104,917 | 15.00% | 4,650,097,184 |
| 2020-08-07 | 2020-08-05 | 22.241 | 197,122,982 | -585,059 | 15.01% | 4,384,247,920 |
| 2020-08-06 | 2020-08-04 | 21.877 | 197,708,041 | -610,401 | 15.06% | 4,325,174,089 |
| 2020-08-05 | 2020-08-03 | 22.387 | 198,318,442 | -845,848 | 15.10% | 4,439,759,880 |
| 2020-08-04 | 2020-07-31 | 21.682 | 199,164,290 | -703,219 | 15.17% | 4,318,302,652 |
| 2020-08-03 | 2020-07-30 | 21.828 | 199,867,509 | -43,140 | 15.22% | 4,362,699,365 |
| 2020-07-31 | 2020-07-29 | 21.998 | 199,910,649 | -304,150 | 15.22% | 4,397,656,042 |
| 2020-07-30 | 2020-07-28 | 22.265 | 200,214,799 | -452,543 | 15.25% | 4,457,880,263 |
| 2020-07-29 | 2020-07-27 | 21.536 | 200,667,342 | -359,775 | 15.28% | 4,321,625,906 |
| 2020-07-28 | 2020-07-24 | 21.269 | 201,027,117 | -184,084 | 15.31% | 4,275,623,423 |
| 2020-07-27 | 2020-07-23 | 22.120 | 201,211,201 | -507,181 | 15.32% | 4,450,720,232 |
| 2020-07-24 | 2020-07-22 | 22.168 | 201,718,382 | -206,936 | 15.36% | 4,471,745,355 |
| 2020-07-23 | 2020-07-21 | 22.509 | 201,925,318 | -513,021 | 15.38% | 4,545,048,400 |
| 2020-07-22 | 2020-07-20 | 21.147 | 202,438,339 | -192,827 | 15.42% | 4,281,034,898 |
| 2020-07-21 | 2020-07-17 | 20.661 | 202,631,166 | +163,737 | 15.43% | 4,186,604,341 |
| 2020-07-20 | 2020-07-16 | 20.467 | 202,467,429 | -145,979 | 15.42% | 4,143,849,842 |
| 2020-07-17 | 2020-07-15 | 20.272 | 202,613,408 | -98,433 | 15.43% | 4,107,437,676 |
| 2020-07-16 | 2020-07-14 | 20.297 | 202,711,841 | -72,625 | 15.44% | 4,114,360,516 |
| 2020-07-15 | 2020-07-13 | 20.783 | 202,784,466 | +90,881 | 15.44% | 4,214,417,420 |
| 2020-07-14 | 2020-07-10 | 20.880 | 202,693,585 | +94,675 | 15.44% | 4,232,236,400 |
| 2020-07-13 | 2020-07-09 | 20.613 | 202,598,910 | -79,872 | 15.43% | 4,176,088,627 |
| 2020-07-10 | 2020-07-08 | 20.734 | 202,678,782 | -1,147,229 | 15.43% | 4,202,367,868 |
| 2020-07-09 | 2020-07-07 | 21.463 | 203,826,011 | +195,254 | 15.52% | 4,374,788,471 |
| 2020-07-08 | 2020-07-06 | 20.904 | 203,630,757 | +179,185 | 15.51% | 4,256,754,239 |
| 2020-07-07 | 2020-07-03 | 19.810 | 203,451,572 | -113,334 | 15.49% | 4,030,467,363 |
| 2020-07-06 | 2020-07-02 | 19.349 | 203,564,906 | -384,170 | 15.50% | 3,938,698,403 |
| 2020-07-03 | 2020-06-30 | 19.130 | 203,949,076 | -49,412 | 15.53% | 3,901,514,494 |
| 2020-07-02 | 2020-06-29 | 19.057 | 203,998,488 | -115,263 | 15.53% | 3,887,583,779 |
| 2020-06-30 | 2020-06-26 | 19.227 | 204,113,751 | +211,692 | 15.54% | 3,924,510,519 |
| 2020-06-29 | 2020-06-24 | 19.519 | 203,902,059 | -212,570 | 15.53% | 3,979,916,007 |
| 2020-06-26 | 2020-06-23 | 18.303 | 204,114,629 | -319,440 | 15.54% | 3,735,991,318 |
| 2020-06-24 | 2020-06-22 | 18.498 | 204,434,069 | -262,392 | 15.57% | 3,781,592,080 |
| 2020-06-23 | 2020-06-19 | 18.401 | 204,696,461 | +530,283 | 15.59% | 3,766,543,295 |
| 2020-06-22 | 2020-06-18 | 18.474 | 204,166,178 | -375,389 | 15.55% | 3,771,673,942 |
| 2020-06-19 | 2020-06-17 | 18.692 | 204,541,567 | -37,212 | 15.58% | 3,823,355,391 |
| 2020-06-18 | 2020-06-16 | 18.401 | 204,578,779 | +216,478 | 15.58% | 3,764,377,873 |
| 2020-06-17 | 2020-06-15 | 18.085 | 204,362,301 | -239,706 | 15.56% | 3,695,817,093 |
| 2020-06-16 | 2020-06-12 | 18.449 | 204,602,007 | +22,215 | 15.58% | 3,774,751,928 |
| 2020-06-15 | 2020-06-11 | 18.595 | 204,579,792 | +7,035 | 15.58% | 3,804,178,774 |
| 2020-06-12 | 2020-06-10 | 19.106 | 204,572,757 | +123,335 | 15.58% | 3,908,472,804 |
| 2020-06-11 | 2020-06-09 | 19.762 | 204,449,422 | -33,665 | 15.57% | 4,040,295,994 |
| 2020-06-10 | 2020-06-08 | 19.470 | 204,483,087 | +15,633 | 15.57% | 3,981,316,091 |
| 2020-06-09 | 2020-06-05 | 19.373 | 204,467,454 | +10,438 | 15.57% | 3,961,131,506 |
| 2020-06-08 | 2020-06-04 | 19.567 | 204,457,016 | +258,746 | 15.57% | 4,000,687,678 |
| 2020-06-05 | 2020-06-03 | 19.470 | 204,198,270 | -201,954 | 15.55% | 3,975,770,662 |
| 2020-06-04 | 2020-06-02 | 19.227 | 204,400,224 | -96,048 | 15.57% | 3,930,018,557 |
| 2020-06-03 | 2020-06-01 | 19.592 | 204,496,272 | -217,989 | 15.57% | 4,006,426,568 |
| 2020-06-02 | 2020-05-29 | 19.883 | 204,714,261 | -194,862 | 15.59% | 4,070,409,955 |
| 2020-06-01 | 2020-05-28 | 19.324 | 204,909,123 | -44,813 | 15.60% | 3,959,726,348 |
| 2020-05-29 | 2020-05-27 | 19.397 | 204,953,936 | -137,890 | 15.61% | 3,975,537,960 |
| 2020-05-28 | 2020-05-26 | 19.276 | 205,091,826 | -35,406 | 15.62% | 3,953,286,499 |
| 2020-05-27 | 2020-05-25 | 18.960 | 205,127,232 | -594,105 | 15.62% | 3,889,149,811 |
| 2020-05-26 | 2020-05-22 | 18.838 | 205,721,337 | -24,348 | 15.67% | 3,875,411,207 |
| 2020-05-25 | 2020-05-21 | 19.397 | 205,745,685 | +23,283 | 15.67% | 3,990,895,695 |
| 2020-05-22 | 2020-05-20 | 19.470 | 205,722,402 | -123,163 | 15.67% | 4,005,445,738 |
| 2020-05-21 | 2020-05-19 | 19.276 | 205,845,565 | -275,637 | 15.68% | 3,967,815,338 |
| 2020-05-20 | 2020-05-18 | 18.984 | 206,121,202 | -297,031 | 15.70% | 3,913,005,429 |
| 2020-05-19 | 2020-05-15 | 18.085 | 206,418,233 | -138,617 | 15.72% | 3,732,997,867 |
| 2020-05-18 | 2020-05-14 | 18.765 | 206,556,850 | -180,503 | 15.73% | 3,876,088,215 |
| 2020-05-15 | 2020-05-13 | 20.078 | 206,737,353 | -423,688 | 15.74% | 4,150,837,665 |
| 2020-05-14 | 2020-05-12 | 19.446 | 207,161,041 | -211,256 | 15.78% | 4,028,420,728 |
| 2020-05-13 | 2020-05-11 | 19.300 | 207,372,297 | -864,522 | 15.79% | 4,002,284,812 |
| 2020-05-12 | 2020-05-08 | 18.522 | 208,236,819 | -197,990 | 15.86% | 3,856,996,479 |
| 2020-05-11 | 2020-05-07 | 17.112 | 208,434,809 | -935,253 | 15.87% | 3,566,807,392 |
| 2020-05-08 | 2020-05-06 | 17.039 | 209,370,062 | -468,755 | 15.94% | 3,567,544,096 |
| 2020-05-07 | 2020-05-05 | 16.723 | 209,838,817 | +18,113 | 15.98% | 3,509,223,408 |
| 2020-05-06 | 2020-05-04 | 16.626 | 209,820,704 | -45,668 | 15.98% | 3,488,519,796 |
| 2020-05-05 | 2020-04-29 | 16.918 | 209,866,372 | -328,707 | 15.98% | 3,550,494,503 |
| 2020-05-04 | 2020-04-28 | 16.918 | 210,195,079 | -175,340 | 16.01% | 3,556,055,530 |
| 2020-04-29 | 2020-04-27 | 17.064 | 210,370,419 | -267,081 | 16.02% | 3,589,703,135 |
| 2020-04-28 | 2020-04-24 | 16.651 | 210,637,500 | +30,405 | 16.04% | 3,507,220,034 |
| 2020-04-27 | 2020-04-23 | 16.991 | 210,607,095 | +375,489 | 16.04% | 3,578,383,838 |
| 2020-04-24 | 2020-04-22 | 17.307 | 210,231,606 | -17,483 | 16.01% | 3,638,436,098 |
| 2020-04-23 | 2020-04-21 | 16.942 | 210,249,089 | +48,733 | 16.01% | 3,562,079,853 |
| 2020-04-22 | 2020-04-20 | 17.307 | 210,200,356 | +8,465 | 16.01% | 3,637,895,261 |
| 2020-04-21 | 2020-04-17 | 16.772 | 210,191,891 | +316,521 | 16.01% | 3,525,346,409 |
| 2020-04-20 | 2020-04-16 | 16.651 | 209,875,370 | -264,924 | 15.98% | 3,494,530,187 |
| 2020-04-17 | 2020-04-15 | 17.307 | 210,140,294 | +678,809 | 16.00% | 3,636,855,780 |
| 2020-04-16 | 2020-04-14 | 17.526 | 209,461,485 | +22,215 | 15.95% | 3,670,930,760 |
| 2020-04-15 | 2020-04-09 | 17.623 | 209,439,270 | +180,964 | 15.95% | 3,690,905,044 |
| 2020-04-14 | 2020-04-08 | 17.307 | 209,258,306 | +196,670 | 15.94% | 3,621,591,391 |
| 2020-04-09 | 2020-04-07 | 17.696 | 209,061,636 | +222,978 | 15.92% | 3,699,495,251 |
| 2020-04-08 | 2020-04-06 | 16.675 | 208,838,658 | -981 | 15.90% | 3,482,344,717 |
| 2020-04-07 | 2020-04-03 | 16.966 | 208,839,639 | -4,948 | 15.90% | 3,543,277,012 |
| 2020-04-06 | 2020-04-02 | 16.991 | 208,844,587 | -158,805 | 15.90% | 3,548,437,411 |
| 2020-04-03 | 2020-04-01 | 17.453 | 209,003,392 | +247,575 | 15.92% | 3,647,661,497 |
| 2020-04-02 | 2020-03-31 | 17.501 | 208,755,817 | +228,299 | 15.90% | 3,653,489,240 |
| 2020-04-01 | 2020-03-30 | 17.468 | 208,527,518 | +156,337 | 15.88% | 3,642,544,581 |
| 2020-03-31 | 2020-03-27 | 17.911 | 208,371,181 | +2,889,809 | 15.87% | 3,732,220,815 |
| 2020-03-30 | 2020-03-26 | 17.419 | 205,481,372 | +42,808 | 15.86% | 3,579,209,646 |
| 2020-03-27 | 2020-03-25 | 18.010 | 205,438,564 | -95,513 | 15.86% | 3,699,939,428 |
| 2020-03-26 | 2020-03-24 | 16.409 | 205,534,077 | +85,592 | 15.86% | 3,372,510,673 |
| 2020-03-25 | 2020-03-23 | 16.532 | 205,448,485 | -658,495 | 15.86% | 3,396,414,840 |
| 2020-03-24 | 2020-03-20 | 16.951 | 206,106,980 | -900,323 | 15.91% | 3,493,625,948 |
| 2020-03-23 | 2020-03-19 | 16.753 | 207,007,303 | -181,096 | 15.98% | 3,468,085,905 |
| 2020-03-20 | 2020-03-18 | 16.458 | 207,188,399 | -323,897 | 15.99% | 3,409,864,830 |
| 2020-03-19 | 2020-03-17 | 15.866 | 207,512,296 | -47,305 | 16.02% | 3,292,493,828 |
| 2020-03-18 | 2020-03-16 | 16.088 | 207,559,601 | +590,159 | 16.02% | 3,339,267,995 |
| 2020-03-17 | 2020-03-13 | 16.951 | 206,969,442 | -233,517 | 15.97% | 3,508,245,151 |
| 2020-03-16 | 2020-03-12 | 17.468 | 207,202,959 | +28,495 | 15.99% | 3,619,407,274 |
| 2020-03-13 | 2020-03-11 | 18.601 | 207,174,464 | -271,132 | 15.99% | 3,853,704,784 |
| 2020-03-12 | 2020-03-10 | 18.478 | 207,445,596 | -146,910 | 16.01% | 3,833,193,555 |
| 2020-03-11 | 2020-03-09 | 18.552 | 207,592,506 | +32,428 | 16.02% | 3,851,251,801 |
| 2020-03-10 | 2020-03-06 | 19.710 | 207,560,078 | -107,154 | 16.02% | 4,090,996,225 |
| 2020-03-09 | 2020-03-05 | 20.055 | 207,667,232 | +38,437 | 16.03% | 4,164,737,618 |
| 2020-03-06 | 2020-03-04 | 19.439 | 207,628,795 | +95,762 | 16.03% | 4,036,080,812 |
| 2020-03-05 | 2020-03-03 | 19.266 | 207,533,033 | +9,003 | 16.02% | 3,998,427,749 |
| 2020-03-04 | 2020-03-02 | 19.291 | 207,524,030 | +36,991 | 16.02% | 4,003,367,150 |
| 2020-03-03 | 2020-02-28 | 18.823 | 207,487,039 | -236,043 | 16.01% | 3,905,526,583 |
| 2020-03-02 | 2020-02-27 | 19.636 | 207,723,082 | -258,719 | 16.03% | 4,078,855,740 |
| 2020-02-28 | 2020-02-26 | 19.636 | 207,981,801 | -427,871 | 16.05% | 4,083,935,953 |
| 2020-02-27 | 2020-02-25 | 19.932 | 208,409,672 | -254,761 | 16.09% | 4,153,953,764 |
| 2020-02-26 | 2020-02-24 | 20.301 | 208,664,433 | -189,732 | 16.11% | 4,236,145,883 |
| 2020-02-25 | 2020-02-21 | 20.769 | 208,854,165 | -240,017 | 16.12% | 4,337,764,614 |
| 2020-02-24 | 2020-02-20 | 21.164 | 209,094,182 | -152,618 | 16.14% | 4,425,174,277 |
| 2020-02-21 | 2020-02-19 | 21.656 | 209,246,800 | -64,265 | 16.15% | 4,531,510,250 |
| 2020-02-20 | 2020-02-18 | 21.706 | 209,311,065 | -9,935 | 16.16% | 4,543,215,762 |
| 2020-02-19 | 2020-02-17 | 21.977 | 209,321,000 | +4,059 | 16.16% | 4,600,159,835 |
| 2020-02-18 | 2020-02-14 | 21.927 | 209,316,941 | +145,452 | 16.16% | 4,589,756,573 |
| 2020-02-17 | 2020-02-13 | 21.681 | 209,171,489 | +17,190 | 16.14% | 4,535,032,739 |
| 2020-02-14 | 2020-02-12 | 21.459 | 209,154,299 | -146,502 | 16.14% | 4,488,282,839 |
| 2020-02-13 | 2020-02-11 | 21.336 | 209,300,801 | -23,549 | 16.15% | 4,465,643,493 |
| 2020-02-12 | 2020-02-10 | 21.336 | 209,324,350 | -17,859 | 16.16% | 4,466,145,935 |
| 2020-02-11 | 2020-02-07 | 21.582 | 209,342,209 | +159,498 | 16.16% | 4,518,103,498 |
| 2020-02-10 | 2020-02-06 | 22.297 | 209,182,711 | +51,233,905 | 16.15% | 4,664,119,112 |
| 2020-02-07 | 2020-02-05 | 22.691 | 157,948,806 | +385,024 | 12.19% | 3,584,026,763 |
| 2020-02-06 | 2020-02-04 | 21.607 | 157,563,782 | -553,889 | 12.16% | 3,404,483,679 |
| 2020-02-05 | 2020-02-03 | 20.942 | 158,117,671 | -13,785 | 12.20% | 3,311,270,050 |
| 2020-02-04 | 2020-01-31 | 20.893 | 158,131,456 | -206,191 | 12.21% | 3,303,766,830 |
| 2020-02-03 | 2020-01-30 | 20.942 | 158,337,647 | -592,485 | 12.22% | 3,315,876,746 |
| 2020-01-31 | 2020-01-29 | 21.632 | 158,930,132 | -32,137 | 12.27% | 3,437,922,059 |
| 2020-01-30 | 2020-01-24 | 22.814 | 158,962,269 | +359,236 | 12.27% | 3,626,605,421 |
| 2020-01-29 | 2020-01-22 | 23.406 | 158,603,033 | -209,369 | 12.24% | 3,712,191,398 |
| 2020-01-23 | 2020-01-21 | 23.406 | 158,812,402 | -48,050 | 12.26% | 3,717,091,794 |
| 2020-01-22 | 2020-01-20 | 24.169 | 158,860,452 | +116,885 | 12.26% | 3,839,547,704 |
| 2020-01-21 | 2020-01-17 | 24.219 | 158,743,567 | -269,545 | 12.25% | 3,844,544,739 |
| 2020-01-20 | 2020-01-16 | 24.021 | 159,013,112 | +26,267,975 | 12.27% | 3,819,731,352 |
| 2020-01-17 | 2020-01-15 | 23.972 | 132,745,137 | +100,952 | 10.25% | 3,182,194,545 |
| 2020-01-16 | 2020-01-14 | 24.046 | 132,644,185 | -20,587 | 10.24% | 3,189,578,534 |
| 2020-01-15 | 2020-01-13 | 24.637 | 132,664,772 | +280,062 | 10.24% | 3,268,518,004 |
| 2020-01-14 | 2020-01-10 | 25.315 | 132,384,710 | +215,652 | 10.22% | 3,351,312,493 |
| 2020-01-13 | 2020-01-09 | 25.685 | 132,169,058 | +229,732 | 10.20% | 3,394,697,847 |
| 2020-01-10 | 2020-01-08 | 23.578 | 131,939,326 | +181,353 | 10.18% | 3,110,867,154 |
| 2020-01-09 | 2020-01-07 | 23.406 | 131,757,973 | -14,612 | 10.17% | 3,083,867,973 |
| 2020-01-08 | 2020-01-06 | 23.233 | 131,772,585 | -56,434 | 10.17% | 3,061,484,218 |
| 2020-01-07 | 2020-01-03 | 23.824 | 131,829,019 | -326,043 | 10.18% | 3,140,745,607 |
| 2020-01-06 | 2020-01-02 | 23.529 | 132,155,062 | -172,096 | 10.20% | 3,109,441,861 |
| 2020-01-03 | 2019-12-31 | 23.258 | 132,327,158 | -117,301 | 10.21% | 3,077,628,862 |
| 2020-01-02 | 2019-12-27 | 23.652 | 132,444,459 | -105,982 | 10.22% | 3,132,566,457 |
| 2019-12-30 | 2019-12-24 | 23.652 | 132,550,441 | -49,518 | 10.23% | 3,135,073,135 |
| 2019-12-27 | 2019-12-20 | 23.529 | 132,599,959 | -100,626 | 10.23% | 3,119,909,726 |
| 2019-12-23 | 2019-12-19 | 23.849 | 132,700,585 | -90,211 | 10.24% | 3,164,779,533 |
| 2019-12-20 | 2019-12-18 | 24.613 | 132,790,796 | -476,973 | 10.25% | 3,268,351,287 |
| 2019-12-19 | 2019-12-17 | 24.637 | 133,267,769 | -215,950 | 10.29% | 3,283,374,296 |
| 2019-12-18 | 2019-12-16 | 25.007 | 133,483,719 | -39,381 | 10.30% | 3,338,025,168 |
| 2019-12-17 | 2019-12-13 | 25.685 | 133,523,100 | +97,986 | 10.31% | 3,429,475,755 |
| 2019-12-16 | 2019-12-12 | 25.253 | 133,425,114 | +643,851 | 10.30% | 3,369,432,143 |
| 2019-12-13 | 2019-12-11 | 25.007 | 132,781,263 | +312,879 | 10.25% | 3,320,458,862 |
| 2019-12-12 | 2019-12-10 | 25.130 | 132,468,384 | +244,166 | 10.22% | 3,328,953,100 |
| 2019-12-11 | 2019-12-09 | 24.514 | 132,224,218 | -84,698 | 10.21% | 3,241,375,570 |
| 2019-12-10 | 2019-12-06 | 23.726 | 132,308,916 | +69,813 | 10.21% | 3,139,139,856 |
| 2019-12-09 | 2019-12-05 | 23.504 | 132,239,103 | +183,461 | 10.21% | 3,108,161,209 |
| 2019-12-06 | 2019-12-04 | 22.790 | 132,055,642 | +273,892 | 10.19% | 3,009,497,315 |
| 2019-12-05 | 2019-12-03 | 22.937 | 131,781,750 | +88,331 | 10.17% | 3,022,735,997 |
| 2019-12-04 | 2019-12-02 | 22.371 | 131,693,419 | +66,565 | 10.16% | 2,946,084,424 |
| 2019-12-03 | 2019-11-29 | 21.558 | 131,626,854 | -271,062 | 10.16% | 2,837,578,082 |
| 2019-12-02 | 2019-11-28 | 21.804 | 131,897,916 | -773,138 | 10.18% | 2,875,917,814 |
| 2019-11-29 | 2019-11-27 | 22.026 | 132,671,054 | +201,807 | 10.24% | 2,922,193,462 |
| 2019-11-28 | 2019-11-26 | 21.878 | 132,469,247 | +75,332 | 10.22% | 2,898,166,285 |
| 2019-11-27 | 2019-11-25 | 21.656 | 132,393,915 | -385,484 | 10.22% | 2,867,161,567 |
| 2019-11-26 | 2019-11-22 | 20.966 | 132,779,399 | +291,884 | 10.25% | 2,783,912,142 |
| 2019-11-25 | 2019-11-21 | 21.558 | 132,487,515 | -478,239 | 10.23% | 2,856,131,992 |
| 2019-11-22 | 2019-11-20 | 22.075 | 132,965,754 | +23,542 | 10.26% | 2,935,236,348 |
| 2019-11-21 | 2019-11-19 | 22.248 | 132,942,212 | +31,516 | 10.26% | 2,957,644,130 |
| 2019-11-20 | 2019-11-18 | 21.533 | 132,910,696 | +99,036 | 10.26% | 2,861,980,243 |
| 2019-11-19 | 2019-11-15 | 21.730 | 132,811,660 | +6,827 | 10.25% | 2,886,024,786 |
| 2019-11-18 | 2019-11-14 | 22.198 | 132,804,833 | +30,669 | 10.25% | 2,948,043,840 |
| 2019-11-15 | 2019-11-13 | 22.420 | 132,774,164 | -388,391 | 10.25% | 2,976,803,958 |
| 2019-11-14 | 2019-11-12 | 23.135 | 133,162,555 | -67,283 | 10.28% | 3,080,654,386 |
| 2019-11-13 | 2019-11-11 | 23.135 | 133,229,838 | +233,895 | 10.28% | 3,082,210,947 |
| 2019-11-12 | 2019-11-08 | 23.504 | 132,995,943 | -224,725 | 10.27% | 3,125,950,052 |
| 2019-11-11 | 2019-11-07 | 23.627 | 133,220,668 | -38,226 | 10.28% | 3,147,643,081 |
| 2019-11-08 | 2019-11-06 | 23.553 | 133,258,894 | -64,130 | 10.29% | 3,138,696,790 |
| 2019-11-07 | 2019-11-05 | 23.750 | 133,323,024 | +87,283 | 10.29% | 3,166,485,153 |
| 2019-11-06 | 2019-11-04 | 23.726 | 133,235,741 | +177,778 | 10.28% | 3,161,129,556 |
| 2019-11-05 | 2019-11-01 | 23.578 | 133,057,963 | +1,259,014 | 10.27% | 3,137,242,392 |
| 2019-11-04 | 2019-10-31 | 22.839 | 131,798,949 | +201,924 | 10.17% | 3,010,141,753 |
| 2019-11-01 | 2019-10-30 | 23.085 | 131,597,025 | +101,449 | 10.16% | 3,037,952,148 |
| 2019-10-31 | 2019-10-29 | 23.036 | 131,495,576 | +93,782 | 10.15% | 3,029,130,747 |
| 2019-10-30 | 2019-10-28 | 22.568 | 131,401,794 | +162,945 | 10.14% | 2,965,459,757 |
| 2019-10-29 | 2019-10-25 | 22.026 | 131,238,849 | +93,354 | 10.13% | 2,890,647,922 |
| 2019-10-28 | 2019-10-24 | 21.558 | 131,145,495 | -173,695 | 10.12% | 2,827,201,068 |
| 2019-10-25 | 2019-10-23 | 20.966 | 131,319,190 | +15,424 | 10.14% | 2,753,296,749 |
| 2019-10-24 | 2019-10-22 | 21.237 | 131,303,766 | +34,906 | 10.13% | 2,788,558,212 |
| 2019-10-23 | 2019-10-21 | 20.695 | 131,268,860 | +33,066 | 10.13% | 2,716,666,118 |
| 2019-10-22 | 2019-10-18 | 20.548 | 131,235,794 | +13,801 | 10.13% | 2,696,581,932 |
| 2019-10-21 | 2019-10-17 | 20.769 | 131,221,993 | +105,530 | 10.13% | 2,725,395,100 |
| 2019-10-18 | 2019-10-16 | 20.917 | 131,116,463 | +29,224 | 10.12% | 2,742,585,540 |
| 2019-10-17 | 2019-10-15 | 20.695 | 131,087,239 | +517,059 | 10.12% | 2,712,907,392 |
| 2019-10-16 | 2019-10-14 | 20.646 | 130,570,180 | -44,648 | 10.08% | 2,695,772,806 |
| 2019-10-15 | 2019-10-11 | 20.129 | 130,614,828 | -811 | 10.08% | 2,629,116,350 |
| 2019-10-14 | 2019-10-10 | 19.759 | 130,615,639 | -3,840 | 10.08% | 2,580,862,184 |
| 2019-10-11 | 2019-10-09 | 19.685 | 130,619,479 | -99,061 | 10.08% | 2,571,283,678 |
| 2019-10-10 | 2019-10-08 | 19.956 | 130,718,540 | -56,824 | 10.09% | 2,608,659,970 |
| 2019-10-09 | 2019-10-04 | 19.710 | 130,775,364 | -1,623 | 10.09% | 2,577,574,289 |
| 2019-10-08 | 2019-10-03 | 19.710 | 130,776,987 | +6,494 | 10.09% | 2,577,606,278 |
| 2019-10-04 | 2019-10-02 | 19.882 | 130,770,493 | +202,131 | 10.09% | 2,600,031,217 |
| 2019-10-03 | 2019-09-30 | 19.784 | 130,568,362 | +4,303 | 10.08% | 2,583,144,896 |
| 2019-10-02 | 2019-09-27 | 20.129 | 130,564,059 | -29,224 | 10.08% | 2,628,094,432 |
| 2019-09-30 | 2019-09-26 | 18.995 | 130,593,283 | -53,438 | 10.08% | 2,480,678,510 |
| 2019-09-27 | 2019-09-25 | 18.774 | 130,646,721 | -35,446 | 10.08% | 2,452,724,403 |
| 2019-09-26 | 2019-09-24 | 19.833 | 130,682,167 | -21,106 | 10.09% | 2,591,835,741 |
| 2019-09-25 | 2019-09-23 | 19.710 | 130,703,273 | +21,918 | 10.09% | 2,576,153,380 |
| 2019-09-24 | 2019-09-20 | 19.882 | 130,681,355 | +115,930 | 10.09% | 2,598,258,939 |
| 2019-09-23 | 2019-09-19 | 20.326 | 130,565,425 | +73,060 | 10.08% | 2,653,856,292 |
| 2019-09-20 | 2019-09-18 | 20.227 | 130,492,365 | -39,917 | 10.07% | 2,639,511,302 |
| 2019-09-19 | 2019-09-17 | 20.523 | 130,532,282 | +100,651 | 10.08% | 2,678,910,463 |
| 2019-09-18 | 2019-09-16 | 20.893 | 130,431,631 | -268,210 | 10.07% | 2,725,047,293 |
| 2019-09-17 | 2019-09-13 | 21.410 | 130,699,841 | -70,624 | 10.09% | 2,798,273,130 |
| 2019-09-16 | 2019-09-12 | 21.410 | 130,770,465 | +162,355 | 10.09% | 2,799,785,184 |
| 2019-09-13 | 2019-09-11 | 21.484 | 130,608,110 | -211,873 | 10.08% | 2,805,962,718 |
| 2019-09-12 | 2019-09-10 | 21.311 | 130,819,983 | +110,728 | 10.10% | 2,787,953,092 |
| 2019-09-11 | 2019-09-09 | 21.188 | 130,709,255 | -34,473 | 10.09% | 2,769,491,631 |
| 2019-09-10 | 2019-09-06 | 20.227 | 130,743,728 | +383,401 | 10.09% | 2,644,595,702 |
| 2019-09-09 | 2019-09-05 | 19.676 | 130,360,327 | +607,843 | 10.06% | 2,565,031,749 |
| 2019-09-06 | 2019-09-04 | 18.628 | 129,752,484 | +1,784,284 | 10.01% | 2,416,994,124 |
| 2019-09-05 | 2019-09-03 | 18.128 | 127,968,200 | -45,709 | 10.01% | 2,319,849,272 |
| 2019-09-04 | 2019-09-02 | 18.328 | 128,013,909 | -236,039 | 10.01% | 2,346,250,108 |
| 2019-09-03 | 2019-08-30 | 18.428 | 128,249,948 | +145,774 | 10.03% | 2,363,385,931 |
| 2019-09-02 | 2019-08-29 | 17.604 | 128,104,174 | +485,835 | 10.02% | 2,255,139,873 |
| 2019-08-30 | 2019-08-28 | 17.854 | 127,618,339 | -568,518 | 9.98% | 2,278,453,743 |
| 2019-08-29 | 2019-08-27 | 18.428 | 128,186,857 | -62,556 | 10.03% | 2,362,223,292 |
| 2019-08-28 | 2019-08-26 | 17.804 | 128,249,413 | +84,901 | 10.03% | 2,283,315,907 |
| 2019-08-27 | 2019-08-23 | 18.478 | 128,164,512 | +6,408 | 10.03% | 2,368,212,092 |
| 2019-08-26 | 2019-08-22 | 18.128 | 128,158,104 | -77,179 | 10.03% | 2,323,291,913 |
| 2019-08-23 | 2019-08-21 | 18.003 | 128,235,283 | -206,053 | 10.03% | 2,308,680,771 |
| 2019-08-22 | 2019-08-20 | 18.128 | 128,441,336 | -95,191 | 10.05% | 2,328,426,435 |
| 2019-08-21 | 2019-08-19 | 18.453 | 128,536,527 | +153,955 | 10.06% | 2,371,876,575 |
| 2019-08-20 | 2019-08-16 | 18.378 | 128,382,572 | +113,714 | 10.04% | 2,359,418,458 |
| 2019-08-19 | 2019-08-15 | 18.003 | 128,268,858 | +17,435 | 10.03% | 2,309,285,237 |
| 2019-08-16 | 2019-08-14 | 17.529 | 128,251,423 | -80,376 | 10.03% | 2,248,124,668 |
| 2019-08-15 | 2019-08-13 | 18.103 | 128,331,799 | -46,464 | 10.04% | 2,323,236,249 |
| 2019-08-14 | 2019-08-12 | 18.628 | 128,378,263 | +80,897 | 10.04% | 2,391,395,508 |
| 2019-08-13 | 2019-08-09 | 18.278 | 128,297,366 | -200,239 | 10.04% | 2,345,038,124 |
| 2019-08-12 | 2019-08-08 | 18.703 | 128,497,605 | -515,375 | 10.05% | 2,403,244,390 |
| 2019-08-09 | 2019-08-07 | 18.478 | 129,012,980 | -163,614 | 10.09% | 2,383,890,006 |
| 2019-08-08 | 2019-08-06 | 18.703 | 129,176,594 | +330,955 | 10.11% | 2,415,943,277 |
| 2019-08-07 | 2019-08-05 | 19.102 | 128,845,639 | -421,400 | 10.08% | 2,461,230,256 |
| 2019-08-06 | 2019-08-02 | 19.477 | 129,267,039 | -104,925 | 10.11% | 2,517,697,160 |
| 2019-08-05 | 2019-08-01 | 20.176 | 129,371,964 | +40,048 | 10.12% | 2,610,192,986 |
| 2019-08-02 | 2019-07-31 | 19.926 | 129,331,916 | -265,438 | 10.12% | 2,577,090,614 |
| 2019-08-01 | 2019-07-30 | 20.051 | 129,597,354 | -655,983 | 10.14% | 2,598,560,103 |
| 2019-07-31 | 2019-07-29 | 19.976 | 130,253,337 | +455,744 | 10.19% | 2,601,955,901 |
| 2019-07-30 | 2019-07-26 | 19.652 | 129,797,593 | -551,220 | 10.15% | 2,550,718,063 |
| 2019-07-29 | 2019-07-25 | 19.976 | 130,348,813 | -214,656 | 10.20% | 2,603,863,141 |
| 2019-07-26 | 2019-07-24 | 19.352 | 130,563,469 | -238,823 | 10.21% | 2,526,646,412 |
| 2019-07-25 | 2019-07-23 | 19.352 | 130,802,292 | -253,668 | 10.23% | 2,531,268,082 |
| 2019-07-24 | 2019-07-22 | 19.277 | 131,055,960 | -16,071 | 10.25% | 2,526,359,571 |
| 2019-07-23 | 2019-07-19 | 19.477 | 131,072,031 | +67,281 | 10.25% | 2,552,852,473 |
| 2019-07-22 | 2019-07-18 | 19.801 | 131,004,750 | +397,063 | 10.25% | 2,594,067,761 |
| 2019-07-19 | 2019-07-17 | 20.101 | 130,607,687 | +542,046 | 10.22% | 2,625,340,904 |
| 2019-07-18 | 2019-07-16 | 20.775 | 130,065,641 | +57,196 | 10.17% | 2,702,134,723 |
| 2019-07-17 | 2019-07-15 | 19.901 | 130,008,445 | +90,657 | 10.17% | 2,587,324,921 |
| 2019-07-16 | 2019-07-12 | 19.577 | 129,917,788 | +57,546 | 10.16% | 2,543,347,877 |
| 2019-07-15 | 2019-07-11 | 19.502 | 129,860,242 | +90,538 | 10.16% | 2,532,493,434 |
| 2019-07-12 | 2019-07-10 | 19.502 | 129,769,704 | +135,121 | 10.15% | 2,530,727,791 |
| 2019-07-11 | 2019-07-09 | 19.377 | 129,634,583 | +34,451 | 10.14% | 2,511,907,731 |
| 2019-07-10 | 2019-07-08 | 19.477 | 129,600,132 | +25,909 | 10.14% | 2,524,184,717 |
| 2019-07-09 | 2019-07-05 | 19.726 | 129,574,223 | +3,743 | 10.14% | 2,556,034,968 |
| 2019-07-08 | 2019-07-04 | 19.976 | 129,570,480 | +91,037 | 10.14% | 2,588,315,070 |
| 2019-07-05 | 2019-07-03 | 20.750 | 129,479,443 | -13,702 | 10.13% | 2,686,723,244 |
| 2019-07-04 | 2019-07-02 | 20.575 | 129,493,145 | +134,059 | 10.13% | 2,664,373,324 |
| 2019-07-03 | 2019-06-28 | 20.251 | 129,359,086 | +230,667 | 10.12% | 2,619,623,507 |
| 2019-07-02 | 2019-06-27 | 19.751 | 129,128,419 | -201,065 | 10.10% | 2,550,465,208 |
| 2019-06-28 | 2019-06-26 | 19.427 | 129,329,484 | -235,684 | 10.12% | 2,512,454,631 |
| 2019-06-27 | 2019-06-25 | 19.701 | 129,565,168 | -51,280 | 10.14% | 2,552,621,084 |
| 2019-06-26 | 2019-06-24 | 19.427 | 129,616,448 | -223,576 | 10.14% | 2,518,029,416 |
| 2019-06-25 | 2019-06-21 | 19.976 | 129,840,024 | -81,372 | 10.16% | 2,593,699,513 |
| 2019-06-24 | 2019-06-20 | 20.351 | 129,921,396 | +95,256 | 10.16% | 2,643,987,353 |
| 2019-06-21 | 2019-06-19 | 20.076 | 129,826,140 | -2,098,668 | 10.16% | 2,606,389,275 |
| 2019-06-20 | 2019-06-18 | 19.527 | 131,924,808 | +110,188 | 10.32% | 2,576,050,130 |
| 2019-06-19 | 2019-06-17 | 19.402 | 131,814,620 | -330,853 | 10.31% | 2,557,441,376 |
| 2019-06-18 | 2019-06-14 | 19.826 | 132,145,473 | +56,300 | 10.34% | 2,619,955,281 |
| 2019-06-17 | 2019-06-13 | 19.452 | 132,089,173 | -34,848 | 10.33% | 2,569,364,771 |
| 2019-06-14 | 2019-06-12 | 19.851 | 132,124,021 | +48,696 | 10.34% | 2,622,829,123 |
| 2019-06-13 | 2019-06-11 | 20.176 | 132,075,325 | +145,505 | 10.33% | 2,664,735,668 |
| 2019-06-12 | 2019-06-10 | 20.026 | 131,929,820 | +911,979 | 10.32% | 2,642,034,136 |
| 2019-06-11 | 2019-06-06 | 19.627 | 131,017,841 | +238,560 | 10.25% | 2,571,426,238 |
| 2019-06-10 | 2019-06-05 | 19.177 | 130,779,281 | +201,579 | 10.23% | 2,507,963,732 |
| 2019-06-06 | 2019-06-04 | 19.052 | 130,577,702 | -126,009 | 10.21% | 2,487,795,315 |
| 2019-06-05 | 2019-06-03 | 19.851 | 130,703,711 | +586,532 | 10.22% | 2,594,634,171 |
| 2019-06-04 | 2019-05-31 | 19.352 | 130,117,179 | -15,702 | 10.18% | 2,518,009,869 |
| 2019-06-03 | 2019-05-30 | 19.352 | 130,132,881 | +1,021,367 | 10.18% | 2,518,313,731 |
| 2019-05-31 | 2019-05-29 | 19.052 | 129,111,514 | +180,880 | 10.10% | 2,459,861,176 |
| 2019-05-30 | 2019-05-28 | 19.327 | 128,930,634 | -512,218 | 10.09% | 2,491,828,595 |
| 2019-05-29 | 2019-05-27 | 19.202 | 129,442,852 | -32,138 | 10.13% | 2,485,567,143 |
| 2019-05-28 | 2019-05-24 | 19.102 | 129,474,990 | +277,348 | 10.13% | 2,473,252,220 |
| 2019-05-27 | 2019-05-23 | 20.026 | 129,197,642 | +7,503 | 10.11% | 2,587,319,383 |
| 2019-05-24 | 2019-05-22 | 20.276 | 129,190,139 | +62,952 | 10.11% | 2,619,428,094 |
| 2019-05-23 | 2019-05-21 | 20.600 | 129,127,187 | +146,433 | 10.10% | 2,660,067,916 |
| 2019-05-22 | 2019-05-20 | 20.201 | 128,980,754 | +93,866 | 10.09% | 2,605,520,649 |
| 2019-05-21 | 2019-05-17 | 20.600 | 128,886,888 | -50,515 | 10.08% | 2,655,117,667 |
| 2019-05-20 | 2019-05-16 | 21.250 | 128,937,403 | -80,432 | 10.09% | 2,739,867,526 |
| 2019-05-17 | 2019-05-15 | 21.300 | 129,017,835 | +43,001 | 10.09% | 2,748,019,862 |
| 2019-05-16 | 2019-05-14 | 21.100 | 128,974,834 | -779,095 | 10.09% | 2,721,339,797 |
| 2019-05-15 | 2019-05-10 | 21.974 | 129,753,929 | -59,089 | 10.15% | 2,851,177,636 |
| 2019-05-14 | 2019-05-09 | 21.599 | 129,813,018 | +137,347 | 10.15% | 2,803,854,291 |
| 2019-05-10 | 2019-05-08 | 22.223 | 129,675,671 | -115,337 | 10.14% | 2,881,838,220 |
| 2019-05-09 | 2019-05-07 | 22.823 | 129,791,008 | -46,976 | 10.15% | 2,962,183,015 |
| 2019-05-08 | 2019-05-06 | 22.848 | 129,837,984 | -139,519 | 10.16% | 2,966,497,208 |
| 2019-05-07 | 2019-05-03 | 24.021 | 129,977,503 | +56,637 | 10.17% | 3,122,226,086 |
| 2019-05-06 | 2019-05-02 | 23.797 | 129,920,866 | -65,822 | 10.16% | 3,091,668,305 |
| 2019-05-03 | 2019-04-30 | 24.521 | 129,986,688 | +76,664 | 10.17% | 3,187,362,453 |
| 2019-05-02 | 2019-04-29 | 25.470 | 129,910,024 | -134,119 | 10.16% | 3,308,749,747 |
| 2019-04-30 | 2019-04-26 | 25.157 | 130,044,143 | -868,450 | 10.17% | 3,271,575,432 |
| 2019-04-29 | 2019-04-25 | 25.594 | 130,912,593 | -515,549 | 10.24% | 3,350,629,260 |
| 2019-04-26 | 2019-04-24 | 23.097 | 131,428,142 | -1,193,649 | 10.28% | 3,035,646,435 |
| 2019-04-25 | 2019-04-23 | 23.247 | 132,621,791 | -412,229 | 10.37% | 3,083,086,119 |
| 2019-04-24 | 2019-04-18 | 23.472 | 133,034,020 | -313,600 | 10.41% | 3,122,566,202 |
| 2019-04-23 | 2019-04-17 | 23.172 | 133,347,620 | -152,182 | 10.43% | 3,089,970,486 |
| 2019-04-18 | 2019-04-16 | 23.397 | 133,499,802 | -324,245 | 10.44% | 3,123,498,479 |
| 2019-04-17 | 2019-04-15 | 23.822 | 133,824,047 | -211,531 | 10.47% | 3,187,892,151 |
| 2019-04-16 | 2019-04-12 | 23.747 | 134,035,578 | -132,571 | 10.49% | 3,182,890,476 |
| 2019-04-15 | 2019-04-11 | 23.846 | 134,168,149 | -16,019 | 10.50% | 3,199,439,381 |
| 2019-04-12 | 2019-04-10 | 24.246 | 134,184,168 | -129,038 | 10.50% | 3,253,430,951 |
| 2019-04-11 | 2019-04-09 | 24.296 | 134,313,206 | -109,731 | 10.51% | 3,263,267,249 |
| 2019-04-10 | 2019-04-08 | 22.773 | 134,422,937 | +639,685 | 10.52% | 3,061,183,084 |
| 2019-04-09 | 2019-04-04 | 22.473 | 133,783,252 | +229,875 | 10.47% | 3,006,528,634 |
| 2019-04-08 | 2019-04-03 | 22.473 | 133,553,377 | +252,309 | 10.45% | 3,001,362,622 |
| 2019-04-04 | 2019-04-02 | 22.099 | 133,301,068 | -58,953 | 10.43% | 2,945,764,242 |
| 2019-04-03 | 2019-04-01 | 22.124 | 133,360,021 | -376,862 | 10.43% | 2,950,397,038 |
| 2019-04-02 | 2019-03-29 | 22.513 | 133,736,883 | -22,426 | 10.46% | 3,010,837,232 |
| 2019-04-01 | 2019-03-28 | 20.948 | 133,759,309 | +1,996,686 | 10.46% | 2,802,033,580 |
| 2019-03-29 | 2019-03-27 | 21.100 | 131,762,623 | -151,617 | 10.42% | 2,780,159,650 |
| 2019-03-28 | 2019-03-26 | 21.327 | 131,914,240 | -140,113 | 10.43% | 2,813,323,120 |
| 2019-03-27 | 2019-03-25 | 21.529 | 132,054,353 | -66,461 | 10.44% | 2,842,974,600 |
| 2019-03-26 | 2019-03-22 | 21.554 | 132,120,814 | -729,536 | 10.45% | 2,847,740,017 |
| 2019-03-25 | 2019-03-21 | 21.907 | 132,850,350 | +18,633 | 10.50% | 2,910,406,521 |
| 2019-03-22 | 2019-03-20 | 20.418 | 132,831,717 | +1,156,150 | 10.50% | 2,712,198,895 |
| 2019-03-21 | 2019-03-19 | 21.529 | 131,675,567 | +2,000,509 | 10.41% | 2,834,819,784 |
| 2019-03-20 | 2019-03-18 | 22.336 | 129,675,058 | +82,097 | 10.25% | 2,896,482,762 |
| 2019-03-19 | 2019-03-15 | 21.175 | 129,592,961 | +266,322 | 10.25% | 2,744,192,673 |
| 2019-03-18 | 2019-03-14 | 21.529 | 129,326,639 | +929,462 | 10.23% | 2,784,250,132 |
| 2019-03-15 | 2019-03-13 | 21.529 | 128,397,177 | +690,177 | 10.15% | 2,764,239,910 |
| 2019-03-14 | 2019-03-12 | 21.453 | 127,707,000 | +1,208,767 | 10.10% | 2,739,711,642 |
| 2019-03-13 | 2019-03-11 | 21.453 | 126,498,233 | -48,813 | 10.00% | 2,713,779,837 |
| 2019-03-12 | 2019-03-08 | 21.504 | 126,547,046 | +191,485 | 10.01% | 2,721,214,856 |
| 2019-03-11 | 2019-03-07 | 22.084 | 126,355,561 | +116,784 | 9.99% | 2,790,446,112 |
| 2019-03-08 | 2019-03-06 | 22.715 | 126,238,777 | +2,377 | 9.98% | 2,867,520,389 |
| 2019-03-07 | 2019-03-05 | 22.993 | 126,236,400 | +34,924 | 9.98% | 2,902,513,207 |
| 2019-03-06 | 2019-03-04 | 23.144 | 126,201,476 | -12,911 | 9.98% | 2,920,821,364 |
| 2019-03-05 | 2019-03-01 | 22.589 | 126,214,387 | -29,580 | 9.98% | 2,851,038,778 |
| 2019-03-04 | 2019-02-28 | 21.655 | 126,243,967 | +185,572 | 9.98% | 2,733,815,160 |
| 2019-03-01 | 2019-02-27 | 22.261 | 126,058,395 | +130,944 | 9.97% | 2,806,154,542 |
| 2019-02-28 | 2019-02-26 | 22.513 | 125,927,451 | +78,609 | 9.96% | 2,835,022,393 |
| 2019-02-27 | 2019-02-25 | 22.665 | 125,848,842 | -5,915 | 9.95% | 2,852,310,411 |
| 2019-02-26 | 2019-02-22 | 22.362 | 125,854,757 | -25,009 | 9.95% | 2,814,327,174 |
| 2019-02-25 | 2019-02-21 | 22.059 | 125,879,766 | +2,748 | 9.95% | 2,776,761,545 |
| 2019-02-22 | 2019-02-20 | 21.756 | 125,877,018 | +168,824 | 9.95% | 2,738,576,887 |
| 2019-02-21 | 2019-02-19 | 21.958 | 125,708,194 | +185,110 | 9.94% | 2,760,285,896 |
| 2019-02-20 | 2019-02-18 | 22.034 | 125,523,084 | -31,011 | 9.93% | 2,765,725,484 |
| 2019-02-19 | 2019-02-15 | 21.327 | 125,554,095 | +385,470 | 9.93% | 2,677,680,880 |
| 2019-02-18 | 2019-02-14 | 21.756 | 125,168,625 | -95,969 | 9.90% | 2,723,165,109 |
| 2019-02-15 | 2019-02-13 | 21.907 | 125,264,594 | +112,477 | 9.90% | 2,744,222,286 |
| 2019-02-14 | 2019-02-12 | 22.008 | 125,152,117 | +54,237 | 9.90% | 2,754,393,037 |
| 2019-02-13 | 2019-02-11 | 21.806 | 125,097,880 | +174,231 | 9.89% | 2,727,940,660 |
| 2019-02-12 | 2019-02-08 | 22.387 | 124,923,649 | -650,316 | 9.88% | 2,796,658,951 |
| 2019-02-11 | 2019-02-04 | 22.589 | 125,573,965 | -42,632 | 9.93% | 2,836,572,377 |
| 2019-02-08 | 2019-01-31 | 22.715 | 125,616,597 | +448,187 | 9.93% | 2,853,387,538 |
| 2019-02-01 | 2019-01-30 | 22.336 | 125,168,410 | +1,502,244 | 9.90% | 2,795,820,164 |
| 2019-01-31 | 2019-01-29 | 22.210 | 123,666,166 | +503,310 | 9.78% | 2,746,659,321 |
| 2019-01-30 | 2019-01-28 | 22.463 | 123,162,856 | +183,710 | 9.74% | 2,766,565,676 |
| 2019-01-29 | 2019-01-25 | 22.412 | 122,979,146 | -90,344 | 9.72% | 2,756,231,332 |
| 2019-01-28 | 2019-01-24 | 22.059 | 123,069,490 | -9,509 | 9.73% | 2,714,770,118 |
| 2019-01-25 | 2019-01-23 | 21.983 | 123,078,999 | +146,599 | 9.73% | 2,705,660,723 |
| 2019-01-24 | 2019-01-22 | 22.084 | 122,932,400 | +6,174 | 9.72% | 2,714,848,756 |
| 2019-01-23 | 2019-01-21 | 21.781 | 122,926,226 | +39,945 | 9.72% | 2,677,482,067 |
| 2019-01-22 | 2019-01-18 | 21.655 | 122,886,281 | -14,264 | 9.72% | 2,661,104,415 |
| 2019-01-21 | 2019-01-17 | 21.100 | 122,900,545 | +32,091 | 9.72% | 2,593,171,936 |
| 2019-01-18 | 2019-01-16 | 20.570 | 122,868,454 | +63,671 | 9.72% | 2,527,372,346 |
| 2019-01-17 | 2019-01-15 | 21.024 | 122,804,783 | -196,543 | 9.71% | 2,581,852,990 |
| 2019-01-16 | 2019-01-14 | 20.292 | 123,001,326 | -65,562 | 9.73% | 2,495,956,825 |
| 2019-01-15 | 2019-01-11 | 19.813 | 123,066,888 | -34,859 | 9.73% | 2,438,271,723 |
| 2019-01-14 | 2019-01-10 | 20.317 | 123,101,747 | +245,149 | 9.73% | 2,501,101,538 |
| 2019-01-11 | 2019-01-09 | 19.182 | 122,856,598 | +21,107 | 9.71% | 2,356,586,059 |
| 2019-01-10 | 2019-01-08 | 19.131 | 122,835,491 | -20,562 | 9.71% | 2,349,980,716 |
| 2019-01-09 | 2019-01-07 | 19.409 | 122,856,053 | -122,753 | 9.71% | 2,384,482,421 |
| 2019-01-08 | 2019-01-04 | 18.727 | 122,978,806 | -31,697 | 9.72% | 2,303,060,804 |
| 2019-01-07 | 2019-01-03 | 19.106 | 123,010,503 | -12,992 | 9.73% | 2,350,224,236 |
| 2019-01-04 | 2019-01-02 | 19.106 | 123,023,495 | +26,150 | 9.73% | 2,350,472,460 |
| 2019-01-03 | 2018-12-31 | 19.055 | 122,997,345 | -158,141 | 9.73% | 2,343,764,194 |
| 2019-01-02 | 2018-12-27 | 18.702 | 123,155,486 | -22,980 | 9.74% | 2,303,261,228 |
| 2018-12-28 | 2018-12-24 | 18.929 | 123,178,466 | +287,178 | 9.74% | 2,331,671,054 |
| 2018-12-27 | 2018-12-20 | 20.292 | 122,891,288 | +144,339 | 9.72% | 2,493,723,922 |
| 2018-12-21 | 2018-12-19 | 20.595 | 122,746,949 | +47,124 | 9.71% | 2,527,971,023 |
| 2018-12-20 | 2018-12-18 | 20.519 | 122,699,825 | -364,997 | 9.70% | 2,517,710,062 |
| 2018-12-19 | 2018-12-17 | 20.216 | 123,064,822 | -3,170 | 9.73% | 2,487,927,214 |
| 2018-12-18 | 2018-12-14 | 21.276 | 123,067,992 | +11,094 | 9.73% | 2,618,447,773 |
| 2018-12-17 | 2018-12-13 | 21.251 | 123,056,898 | +222,672 | 9.73% | 2,615,105,905 |
| 2018-12-14 | 2018-12-12 | 19.762 | 122,834,226 | +173,591 | 9.71% | 2,427,461,677 |
| 2018-12-13 | 2018-12-11 | 19.686 | 122,660,635 | -3,962 | 9.70% | 2,414,743,680 |
| 2018-12-12 | 2018-12-10 | 19.838 | 122,664,597 | +50,557 | 9.70% | 2,433,397,228 |
| 2018-12-11 | 2018-12-07 | 20.242 | 122,614,040 | -305,500 | 9.70% | 2,481,908,676 |
| 2018-12-10 | 2018-12-06 | 20.873 | 122,919,540 | +133,578 | 9.72% | 2,565,651,488 |
| 2018-12-07 | 2018-12-05 | 21.554 | 122,785,962 | +130,728 | 9.71% | 2,646,536,052 |
| 2018-12-06 | 2018-12-04 | 21.907 | 122,655,234 | +672,419 | 9.70% | 2,687,057,978 |
| 2018-12-05 | 2018-12-03 | 21.705 | 121,982,815 | +100,801 | 9.65% | 2,647,697,280 |
| 2018-12-04 | 2018-11-30 | 21.226 | 121,882,014 | -162,028 | 9.64% | 2,587,062,045 |
| 2018-12-03 | 2018-11-29 | 21.453 | 122,044,042 | -136,244 | 9.65% | 2,618,223,611 |
| 2018-11-30 | 2018-11-28 | 21.504 | 122,180,286 | -220,718 | 9.66% | 2,627,313,872 |
| 2018-11-29 | 2018-11-27 | 21.453 | 122,401,004 | -69,088 | 9.68% | 2,625,881,555 |
| 2018-11-28 | 2018-11-26 | 21.478 | 122,470,092 | -180,036 | 9.68% | 2,630,454,723 |
| 2018-11-27 | 2018-11-23 | 21.327 | 122,650,128 | +71,319 | 9.70% | 2,615,748,238 |
| 2018-11-26 | 2018-11-22 | 21.705 | 122,578,809 | +210,327 | 9.69% | 2,660,633,624 |
| 2018-11-23 | 2018-11-21 | 21.453 | 122,368,482 | +515,077 | 9.68% | 2,625,183,857 |
| 2018-11-22 | 2018-11-20 | 21.377 | 121,853,405 | +34,074 | 9.63% | 2,604,907,501 |
| 2018-11-21 | 2018-11-19 | 21.630 | 121,819,331 | -80,827 | 9.63% | 2,634,925,004 |
| 2018-11-20 | 2018-11-16 | 21.605 | 121,900,158 | -14,107 | 9.64% | 2,633,596,642 |
| 2018-11-19 | 2018-11-15 | 21.529 | 121,914,265 | -31,360 | 9.64% | 2,624,670,455 |
| 2018-11-16 | 2018-11-14 | 20.746 | 121,945,625 | +7,547 | 9.64% | 2,529,934,446 |
| 2018-11-15 | 2018-11-13 | 20.090 | 121,938,078 | -233,766 | 9.64% | 2,449,760,567 |
| 2018-11-14 | 2018-11-12 | 20.216 | 122,171,844 | -414,978 | 9.66% | 2,469,874,417 |
| 2018-11-13 | 2018-11-09 | 20.368 | 122,586,822 | -38,757 | 9.69% | 2,496,827,550 |
| 2018-11-12 | 2018-11-08 | 21.327 | 122,625,579 | +51,507 | 9.70% | 2,615,224,683 |
| 2018-11-09 | 2018-11-07 | 21.125 | 122,574,072 | +206,031 | 9.69% | 2,589,377,074 |
| 2018-11-08 | 2018-11-06 | 21.100 | 122,368,041 | -22,188 | 9.68% | 2,581,936,229 |
| 2018-11-07 | 2018-11-05 | 20.873 | 122,390,229 | -44,376 | 9.68% | 2,554,603,387 |
| 2018-11-06 | 2018-11-02 | 21.125 | 122,434,605 | -524,934 | 9.68% | 2,586,430,834 |
| 2018-11-05 | 2018-11-01 | 19.762 | 122,959,539 | -522,208 | 9.72% | 2,429,938,125 |
| 2018-11-02 | 2018-10-31 | 19.308 | 123,481,747 | -393,598 | 9.76% | 2,384,160,163 |
| 2018-11-01 | 2018-10-30 | 19.257 | 123,875,345 | -333,612 | 9.79% | 2,385,506,705 |
| 2018-10-31 | 2018-10-29 | 19.182 | 124,208,957 | -354,586 | 9.82% | 2,382,526,467 |
| 2018-10-30 | 2018-10-26 | 20.166 | 124,563,543 | -89,418 | 9.85% | 2,511,938,246 |
| 2018-10-29 | 2018-10-25 | 19.762 | 124,652,961 | -127,581 | 9.86% | 2,463,403,691 |
| 2018-10-26 | 2018-10-24 | 19.964 | 124,780,542 | -303,499 | 9.87% | 2,491,119,595 |
| 2018-10-25 | 2018-10-23 | 19.989 | 125,084,041 | -23,457 | 9.89% | 2,500,335,640 |
| 2018-10-24 | 2018-10-22 | 20.444 | 125,107,498 | +171,896 | 9.89% | 2,557,640,995 |
| 2018-10-23 | 2018-10-19 | 19.914 | 124,935,602 | +38,014 | 9.88% | 2,487,908,728 |
| 2018-10-22 | 2018-10-18 | 20.292 | 124,897,588 | +46,129 | 9.88% | 2,534,435,988 |
| 2018-10-19 | 2018-10-16 | 19.005 | 124,851,459 | +228,228 | 9.87% | 2,372,792,848 |
| 2018-10-18 | 2018-10-15 | 19.434 | 124,623,231 | +185,955 | 9.85% | 2,421,926,496 |
| 2018-10-16 | 2018-10-12 | 19.358 | 124,437,276 | -153,086 | 9.84% | 2,408,890,651 |
| 2018-10-15 | 2018-10-11 | 19.712 | 124,590,362 | +774,799 | 9.85% | 2,455,877,545 |
| 2018-10-12 | 2018-10-10 | 21.075 | 123,815,563 | +711,160 | 9.79% | 2,609,353,621 |
| 2018-10-11 | 2018-10-09 | 20.898 | 123,104,403 | -144,934 | 9.73% | 2,572,617,087 |
| 2018-10-10 | 2018-10-08 | 21.428 | 123,249,337 | +250,264 | 9.75% | 2,640,970,248 |
| 2018-10-09 | 2018-10-05 | 21.453 | 122,999,073 | -9,987 | 9.73% | 2,638,711,991 |
| 2018-10-08 | 2018-10-04 | 22.488 | 123,009,060 | +267,048 | 9.73% | 2,766,215,627 |
| 2018-10-05 | 2018-10-03 | 22.564 | 122,742,012 | +63,473 | 9.71% | 2,769,503,915 |
| 2018-10-04 | 2018-10-02 | 22.286 | 122,678,539 | +471,658 | 9.70% | 2,734,012,687 |
| 2018-10-03 | 2018-09-28 | 21.983 | 122,206,881 | +888,310 | 9.66% | 2,686,488,846 |
| 2018-10-02 | 2018-09-27 | 21.327 | 121,318,571 | -3,240,271 | 9.59% | 2,587,350,241 |
| 2018-09-28 | 2018-09-26 | 22.236 | 124,558,842 | -903,482 | 9.85% | 2,769,629,632 |
| 2018-09-27 | 2018-09-24 | 21.630 | 125,462,324 | -187,349 | 9.92% | 2,713,722,131 |
| 2018-09-26 | 2018-09-21 | 21.125 | 125,649,673 | +632,662 | 9.94% | 2,654,349,141 |
| 2018-09-24 | 2018-09-20 | 20.948 | 125,017,011 | +189,777 | 9.89% | 2,618,897,073 |
| 2018-09-21 | 2018-09-19 | 20.595 | 124,827,234 | +767,268 | 9.87% | 2,570,814,452 |
| 2018-09-20 | 2018-09-18 | 20.393 | 124,059,966 | +79,242 | 9.81% | 2,529,963,440 |
| 2018-09-19 | 2018-09-17 | 19.636 | 123,980,724 | +38,007 | 9.80% | 2,434,473,165 |
| 2018-09-18 | 2018-09-14 | 20.065 | 123,942,717 | -7,293 | 9.80% | 2,486,905,985 |
| 2018-09-17 | 2018-09-13 | 19.737 | 123,950,010 | -91,924 | 9.80% | 2,446,383,539 |
| 2018-09-14 | 2018-09-12 | 19.055 | 124,041,934 | +208,704 | 9.81% | 2,363,669,260 |
| 2018-09-13 | 2018-09-11 | 18.980 | 123,833,230 | +1,520,964 | 9.79% | 2,350,316,060 |
| 2018-09-12 | 2018-09-10 | 19.156 | 122,312,266 | +285,828 | 9.67% | 2,343,057,868 |
| 2018-09-11 | 2018-09-07 | 19.434 | 122,026,438 | +170,970 | 9.65% | 2,371,460,450 |
| 2018-09-10 | 2018-09-06 | 18.980 | 121,855,468 | +2,946,190 | 9.64% | 2,312,778,755 |
| 2018-09-07 | 2018-09-05 | 19.055 | 118,909,278 | -127,581 | 9.40% | 2,265,864,423 |
| 2018-09-06 | 2018-09-04 | 19.661 | 119,036,859 | +5,035 | 9.41% | 2,340,400,289 |
| 2018-09-05 | 2018-09-03 | 19.636 | 119,031,824 | -177,018 | 9.41% | 2,337,297,057 |
| 2018-09-04 | 2018-08-31 | 19.888 | 119,208,842 | -357,250 | 9.43% | 2,370,860,021 |
| 2018-09-03 | 2018-08-30 | 20.486 | 119,566,092 | -51,084 | 9.45% | 2,449,481,101 |
| 2018-08-31 | 2018-08-29 | 20.999 | 119,617,176 | +1,972,933 | 9.46% | 2,511,867,495 |
| 2018-08-30 | 2018-08-28 | 20.179 | 117,644,243 | -237,622 | 9.45% | 2,373,912,411 |
| 2018-08-29 | 2018-08-27 | 20.563 | 117,881,865 | -1,445,581 | 9.47% | 2,424,044,819 |
| 2018-08-28 | 2018-08-24 | 20.102 | 119,327,446 | -475,818 | 9.59% | 2,398,698,630 |
| 2018-08-27 | 2018-08-23 | 20.948 | 119,803,264 | -23,796 | 9.62% | 2,509,631,668 |
| 2018-08-24 | 2018-08-22 | 22.256 | 119,827,060 | +324,836 | 9.63% | 2,666,821,256 |
| 2018-08-23 | 2018-08-21 | 23.076 | 119,502,224 | +213,229 | 9.60% | 2,757,641,310 |
| 2018-08-22 | 2018-08-20 | 20.435 | 119,288,995 | +2,286,189 | 9.58% | 2,437,687,218 |
| 2018-08-21 | 2018-08-17 | 20.768 | 117,002,806 | +36,034 | 9.40% | 2,429,968,116 |
| 2018-08-20 | 2018-08-16 | 19.538 | 116,966,772 | -67,718 | 9.40% | 2,285,265,982 |
| 2018-08-17 | 2018-08-15 | 19.512 | 117,034,490 | +17,161 | 9.40% | 2,283,588,266 |
| 2018-08-16 | 2018-08-14 | 20.615 | 117,017,329 | -268,174 | 9.40% | 2,412,267,738 |
| 2018-08-15 | 2018-08-13 | 22.179 | 117,285,503 | -254,289 | 9.42% | 2,601,235,793 |
| 2018-08-14 | 2018-08-10 | 23.076 | 117,539,792 | -420,185 | 9.44% | 2,712,356,098 |
| 2018-08-13 | 2018-08-09 | 23.204 | 117,959,977 | +33,542 | 9.48% | 2,737,174,828 |
| 2018-08-10 | 2018-08-08 | 23.717 | 117,926,435 | +18,340 | 9.47% | 2,796,869,361 |
| 2018-08-09 | 2018-08-07 | 23.102 | 117,908,095 | +3,580 | 9.47% | 2,723,878,255 |
| 2018-08-08 | 2018-08-06 | 23.025 | 117,904,515 | -123,874 | 9.47% | 2,714,726,309 |
| 2018-08-07 | 2018-08-03 | 23.102 | 118,028,389 | -355,693 | 9.48% | 2,726,657,252 |
| 2018-08-06 | 2018-08-02 | 23.384 | 118,384,082 | +25,419 | 9.51% | 2,768,263,510 |
| 2018-08-03 | 2018-08-01 | 24.666 | 118,358,663 | +102,963 | 9.51% | 2,919,405,364 |
| 2018-08-02 | 2018-07-31 | 23.717 | 118,255,700 | +991,885 | 9.50% | 2,804,678,562 |
| 2018-08-01 | 2018-07-30 | 24.076 | 117,263,815 | +18,996 | 9.42% | 2,823,247,098 |
| 2018-07-31 | 2018-07-27 | 23.615 | 117,244,819 | -108,424 | 9.42% | 2,768,678,765 |
| 2018-07-30 | 2018-07-26 | 23.127 | 117,353,243 | +563,414 | 9.43% | 2,714,069,172 |
| 2018-07-27 | 2018-07-25 | 23.435 | 116,789,829 | -55,787 | 9.38% | 2,736,972,900 |
| 2018-07-26 | 2018-07-24 | 23.076 | 116,845,616 | -23,401 | 9.39% | 2,696,337,246 |
| 2018-07-25 | 2018-07-23 | 23.230 | 116,869,017 | -1,888,832 | 9.39% | 2,714,856,431 |
| 2018-07-24 | 2018-07-20 | 22.256 | 118,757,849 | -48,049 | 9.54% | 2,643,025,340 |
| 2018-07-23 | 2018-07-19 | 22.615 | 118,805,898 | +435,593 | 9.54% | 2,686,741,388 |
| 2018-07-20 | 2018-07-18 | 23.076 | 118,370,305 | +227,768 | 9.51% | 2,731,521,071 |
| 2018-07-19 | 2018-07-17 | 23.050 | 118,142,537 | +158,660 | 9.49% | 2,723,235,898 |
| 2018-07-18 | 2018-07-16 | 23.358 | 117,983,877 | +247,582 | 9.48% | 2,755,880,102 |
| 2018-07-17 | 2018-07-13 | 22.768 | 117,736,295 | +128,392 | 9.46% | 2,680,665,406 |
| 2018-07-16 | 2018-07-12 | 21.794 | 117,607,903 | +93,998 | 9.45% | 2,563,154,063 |
| 2018-07-13 | 2018-07-11 | 22.179 | 117,513,905 | -200,468 | 9.44% | 2,606,301,444 |
| 2018-07-12 | 2018-07-10 | 22.050 | 117,714,373 | -114,910 | 9.46% | 2,595,656,530 |
| 2018-07-11 | 2018-07-09 | 22.743 | 117,829,283 | +40,561 | 9.46% | 2,679,761,441 |
| 2018-07-10 | 2018-07-06 | 22.204 | 117,788,722 | +20,098 | 9.46% | 2,615,416,630 |
| 2018-07-09 | 2018-07-05 | 22.640 | 117,768,624 | +20,281 | 9.46% | 2,666,303,504 |
| 2018-07-06 | 2018-07-04 | 22.615 | 117,748,343 | +81,746 | 9.46% | 2,662,825,262 |
| 2018-07-05 | 2018-07-03 | 23.281 | 117,666,597 | -39,782 | 9.45% | 2,739,418,101 |
| 2018-07-04 | 2018-06-29 | 23.743 | 117,706,379 | +384,032 | 9.45% | 2,794,668,279 |
| 2018-07-03 | 2018-06-28 | 23.845 | 117,322,347 | +204,087 | 9.42% | 2,797,582,933 |
| 2018-06-29 | 2018-06-27 | 23.999 | 117,118,260 | +385,335 | 9.41% | 2,810,733,949 |
| 2018-06-28 | 2018-06-26 | 24.230 | 116,732,925 | +2,423,848 | 9.38% | 2,828,423,620 |
| 2018-06-27 | 2018-06-25 | 23.948 | 114,309,077 | +6,551 | 9.18% | 2,737,454,272 |
| 2018-06-26 | 2018-06-22 | 24.820 | 114,302,526 | +407,331 | 9.18% | 2,836,942,049 |
| 2018-06-25 | 2018-06-21 | 24.768 | 113,895,195 | -189,547 | 9.15% | 2,820,991,697 |
| 2018-06-22 | 2018-06-20 | 25.076 | 114,084,742 | -264,239 | 9.16% | 2,860,788,151 |
| 2018-06-21 | 2018-06-19 | 25.704 | 114,348,981 | +213,728 | 9.19% | 2,939,246,158 |
| 2018-06-20 | 2018-06-15 | 26.153 | 114,135,253 | -295,752 | 9.17% | 2,984,965,092 |
| 2018-06-19 | 2018-06-14 | 26.986 | 114,431,005 | -49,725 | 9.19% | 3,088,055,490 |
| 2018-06-15 | 2018-06-13 | 27.948 | 114,480,730 | -221,808 | 9.20% | 3,199,470,919 |
| 2018-06-14 | 2018-06-12 | 27.627 | 114,702,538 | +384,347 | 9.21% | 3,168,907,668 |
| 2018-06-13 | 2018-06-11 | 26.922 | 114,318,191 | +178,626 | 9.18% | 3,077,683,254 |
| 2018-06-12 | 2018-06-08 | 26.986 | 114,139,565 | -135,036 | 9.17% | 3,080,190,638 |
| 2018-06-11 | 2018-06-07 | 25.832 | 114,274,601 | -1,112,062 | 9.18% | 2,951,984,327 |
| 2018-06-08 | 2018-06-06 | 25.832 | 115,386,663 | -560,840 | 9.27% | 2,980,711,530 |
| 2018-06-07 | 2018-06-05 | 26.473 | 115,947,503 | -268,059 | 9.31% | 3,069,521,924 |
| 2018-06-06 | 2018-06-04 | 27.114 | 116,215,562 | +147,430 | 9.34% | 3,151,112,742 |
| 2018-06-05 | 2018-06-01 | 27.371 | 116,068,132 | -247,383 | 9.32% | 3,176,875,224 |
| 2018-06-04 | 2018-05-31 | 28.525 | 116,315,515 | -181,935 | 9.34% | 3,317,851,520 |
| 2018-06-01 | 2018-05-30 | 26.473 | 116,497,450 | +268,518 | 9.36% | 3,084,080,878 |
| 2018-05-31 | 2018-05-29 | 27.371 | 116,228,932 | +125,739 | 9.34% | 3,181,276,445 |
| 2018-05-30 | 2018-05-28 | 27.307 | 116,103,193 | +69,414 | 9.33% | 3,170,392,635 |
| 2018-05-29 | 2018-05-25 | 27.307 | 116,033,779 | +35,882 | 9.32% | 3,168,497,169 |
| 2018-05-28 | 2018-05-24 | 28.781 | 115,997,897 | +103,744 | 9.32% | 3,338,533,546 |
| 2018-05-25 | 2018-05-23 | 27.755 | 115,894,153 | -92,152 | 9.31% | 3,216,686,304 |
| 2018-05-24 | 2018-05-21 | 27.371 | 115,986,305 | +204,845 | 9.32% | 3,174,635,555 |
| 2018-05-23 | 2018-05-18 | 26.794 | 115,781,460 | +124,771 | 9.30% | 3,102,234,270 |
| 2018-05-21 | 2018-05-17 | 27.307 | 115,656,689 | +141,868 | 9.29% | 3,158,200,093 |
| 2018-05-18 | 2018-05-16 | 27.948 | 115,514,821 | +57,723 | 9.28% | 3,228,371,364 |
| 2018-05-17 | 2018-05-15 | 26.858 | 115,457,098 | +283,414 | 9.27% | 3,100,944,176 |
| 2018-05-16 | 2018-05-14 | 27.114 | 115,173,684 | -48,830 | 9.25% | 3,122,862,867 |
| 2018-05-15 | 2018-05-11 | 27.114 | 115,222,514 | +434,852 | 9.26% | 3,124,186,862 |
| 2018-05-14 | 2018-05-10 | 26.345 | 114,787,662 | -24,838 | 9.22% | 3,024,101,195 |
| 2018-05-11 | 2018-05-09 | 26.345 | 114,812,500 | -129,485 | 9.22% | 3,024,755,557 |
| 2018-05-10 | 2018-05-08 | 27.178 | 114,941,985 | -703,430 | 9.23% | 3,123,948,295 |
| 2018-05-09 | 2018-05-07 | 26.602 | 115,645,415 | -996,428 | 9.29% | 3,076,350,419 |
| 2018-05-08 | 2018-05-04 | 26.666 | 116,641,843 | -25,289 | 9.37% | 3,110,333,739 |
| 2018-05-07 | 2018-05-03 | 27.755 | 116,667,132 | -63,962 | 9.37% | 3,238,140,630 |
| 2018-05-04 | 2018-05-02 | 26.922 | 116,731,094 | +66,045 | 9.38% | 3,142,643,617 |
| 2018-05-03 | 2018-04-30 | 26.794 | 116,665,049 | +61,966 | 9.37% | 3,125,909,046 |
| 2018-05-02 | 2018-04-27 | 27.371 | 116,603,083 | -38,555 | 9.37% | 3,191,517,250 |
| 2018-04-30 | 2018-04-26 | 27.691 | 116,641,638 | -39,105 | 9.37% | 3,229,956,283 |
| 2018-04-27 | 2018-04-25 | 27.307 | 116,680,743 | -69,501 | 9.37% | 3,186,163,607 |
| 2018-04-26 | 2018-04-24 | 27.691 | 116,750,244 | -133,310 | 9.38% | 3,232,963,723 |
| 2018-04-25 | 2018-04-23 | 28.076 | 116,883,554 | -337,250 | 9.39% | 3,281,608,792 |
| 2018-04-24 | 2018-04-20 | 27.563 | 117,220,804 | +270,604 | 9.42% | 3,230,966,381 |
| 2018-04-23 | 2018-04-19 | 28.268 | 116,950,200 | -211,388 | 9.39% | 3,305,969,526 |
| 2018-04-20 | 2018-04-18 | 27.819 | 117,161,588 | +5,382 | 9.41% | 3,259,374,524 |
| 2018-04-19 | 2018-04-17 | 28.140 | 117,156,206 | -346,333 | 9.41% | 3,296,773,472 |
| 2018-04-18 | 2018-04-16 | 27.819 | 117,502,539 | -458,209 | 9.44% | 3,268,859,603 |
| 2018-04-17 | 2018-04-13 | 28.396 | 117,960,748 | -117,784 | 9.48% | 3,349,658,492 |
| 2018-04-16 | 2018-04-12 | 28.653 | 118,078,532 | -731,112 | 9.48% | 3,383,278,555 |
| 2018-04-13 | 2018-04-11 | 28.845 | 118,809,644 | +205,413 | 9.54% | 3,427,074,109 |
| 2018-04-12 | 2018-04-10 | 29.999 | 118,604,231 | -289,391 | 9.53% | 3,557,994,913 |
| 2018-04-11 | 2018-04-09 | 29.101 | 118,893,622 | +110,413 | 9.55% | 3,459,980,875 |
| 2018-04-10 | 2018-04-06 | 29.230 | 118,783,209 | +66,303 | 9.54% | 3,471,995,744 |
| 2018-04-09 | 2018-04-04 | 29.900 | 118,716,906 | +7,638,667 | 9.54% | 3,549,686,448 |
| 2018-04-06 | 2018-04-03 | 31.198 | 111,078,239 | +1,012,431 | 8.92% | 3,465,377,570 |
| 2018-04-04 | 2018-03-29 | 30.873 | 110,065,808 | -158,223 | 8.95% | 3,398,097,819 |
| 2018-04-03 | 2018-03-28 | 29.122 | 110,224,031 | +394,386 | 8.96% | 3,209,956,361 |
| 2018-03-29 | 2018-03-27 | 29.706 | 109,829,645 | +374,875 | 8.93% | 3,262,582,899 |
| 2018-03-28 | 2018-03-26 | 29.706 | 109,454,770 | +108,197 | 8.90% | 3,251,446,919 |
| 2018-03-27 | 2018-03-23 | 29.836 | 109,346,573 | -7,454,845 | 8.89% | 3,262,417,258 |
| 2018-03-26 | 2018-03-22 | 30.549 | 116,801,418 | +123,694 | 9.49% | 3,568,169,857 |
| 2018-03-23 | 2018-03-21 | 31.327 | 116,677,724 | -84,052 | 9.48% | 3,655,203,638 |
| 2018-03-22 | 2018-03-20 | 31.522 | 116,761,776 | -3,854 | 9.49% | 3,680,556,247 |
| 2018-03-21 | 2018-03-19 | 31.522 | 116,765,630 | +49,267 | 9.49% | 3,680,677,733 |
| 2018-03-20 | 2018-03-16 | 32.430 | 116,716,363 | -220,939 | 9.49% | 3,785,107,759 |
| 2018-03-19 | 2018-03-15 | 30.873 | 116,937,302 | +114,325 | 9.50% | 3,610,243,709 |
| 2018-03-16 | 2018-03-14 | 30.549 | 116,822,977 | +777,176 | 9.50% | 3,568,828,463 |
| 2018-03-15 | 2018-03-13 | 30.549 | 116,045,801 | +85,667 | 9.43% | 3,545,086,491 |
| 2018-03-14 | 2018-03-12 | 30.614 | 115,960,134 | +109,172 | 9.43% | 3,549,990,614 |
| 2018-03-13 | 2018-03-09 | 29.771 | 115,850,962 | +85,091 | 9.42% | 3,448,965,321 |
| 2018-03-12 | 2018-03-08 | 29.771 | 115,765,871 | +240,982 | 9.41% | 3,446,432,102 |
| 2018-03-09 | 2018-03-07 | 29.057 | 115,524,889 | -120,726 | 9.39% | 3,356,835,594 |
| 2018-03-08 | 2018-03-06 | 29.706 | 115,645,615 | +378,204 | 9.40% | 3,435,351,228 |
| 2018-03-07 | 2018-03-05 | 29.187 | 115,267,411 | +178,076 | 9.37% | 3,364,306,465 |
| 2018-03-06 | 2018-03-02 | 29.706 | 115,089,335 | +91,562 | 9.35% | 3,418,826,459 |
| 2018-03-05 | 2018-03-01 | 30.549 | 114,997,773 | +99,830 | 9.35% | 3,513,070,254 |
| 2018-03-02 | 2018-02-28 | 31.068 | 114,897,943 | +710,311 | 9.34% | 3,569,638,728 |
| 2018-03-01 | 2018-02-27 | 30.484 | 114,187,632 | +384,423 | 9.28% | 3,480,915,031 |
| 2018-02-28 | 2018-02-26 | 30.354 | 113,803,209 | +50,879 | 9.25% | 3,454,433,679 |
| 2018-02-27 | 2018-02-23 | 28.798 | 113,752,330 | -1,457,757 | 9.25% | 3,275,818,030 |
| 2018-02-26 | 2018-02-22 | 28.538 | 115,210,087 | -10,630 | 9.36% | 3,287,908,165 |
| 2018-02-23 | 2018-02-21 | 29.576 | 115,220,717 | -141,693 | 9.36% | 3,407,782,856 |
| 2018-02-22 | 2018-02-20 | 29.576 | 115,362,410 | -83,981 | 9.38% | 3,411,973,587 |
| 2018-02-21 | 2018-02-15 | 29.317 | 115,446,391 | -397,769 | 9.38% | 3,384,506,039 |
| 2018-02-20 | 2018-02-13 | 27.760 | 115,844,160 | -362,319 | 9.42% | 3,215,839,842 |
| 2018-02-14 | 2018-02-12 | 28.538 | 116,206,479 | -150,723 | 9.45% | 3,316,343,569 |
| 2018-02-13 | 2018-02-09 | 29.057 | 116,357,202 | +40,780 | 9.46% | 3,381,020,321 |
| 2018-02-12 | 2018-02-08 | 28.798 | 116,316,422 | -181,930 | 9.45% | 3,349,658,265 |
| 2018-02-09 | 2018-02-07 | 28.928 | 116,498,352 | +278,579 | 9.47% | 3,370,009,601 |
| 2018-02-08 | 2018-02-06 | 28.863 | 116,219,773 | +417,138 | 9.45% | 3,354,412,992 |
| 2018-02-07 | 2018-02-05 | 30.873 | 115,802,635 | +123,594 | 9.41% | 3,575,212,762 |
| 2018-02-06 | 2018-02-02 | 32.430 | 115,679,041 | -155,380 | 9.40% | 3,751,467,441 |
| 2018-02-05 | 2018-02-01 | 32.430 | 115,834,421 | -84,028 | 9.41% | 3,756,506,409 |
| 2018-02-02 | 2018-01-31 | 31.717 | 115,918,449 | +252,358 | 9.42% | 3,676,528,343 |
| 2018-02-01 | 2018-01-30 | 31.457 | 115,666,091 | +46,959 | 9.40% | 3,638,516,049 |
| 2018-01-31 | 2018-01-29 | 33.143 | 115,619,132 | +96,112 | 9.40% | 3,832,014,135 |
| 2018-01-30 | 2018-01-26 | 32.819 | 115,523,020 | +61,816 | 9.39% | 3,791,364,578 |
| 2018-01-29 | 2018-01-25 | 33.273 | 115,461,204 | +119,565 | 9.38% | 3,841,757,472 |
| 2018-01-26 | 2018-01-24 | 32.365 | 115,341,639 | -390,911 | 9.37% | 3,733,044,455 |
| 2018-01-25 | 2018-01-23 | 33.727 | 115,732,550 | -121,030 | 9.41% | 3,903,330,846 |
| 2018-01-24 | 2018-01-22 | 33.338 | 115,853,580 | +344,136 | 9.42% | 3,862,327,312 |
| 2018-01-23 | 2018-01-19 | 32.689 | 115,509,444 | -118,314 | 9.39% | 3,775,935,156 |
| 2018-01-22 | 2018-01-18 | 32.689 | 115,627,758 | +211,996 | 9.40% | 3,779,802,770 |
| 2018-01-19 | 2018-01-17 | 32.235 | 115,415,762 | -42,120 | 9.38% | 3,720,471,736 |
| 2018-01-18 | 2018-01-16 | 31.522 | 115,457,882 | -77,208 | 9.38% | 3,639,454,995 |
| 2018-01-17 | 2018-01-15 | 30.744 | 115,535,090 | +12,325 | 9.39% | 3,551,965,561 |
| 2018-01-16 | 2018-01-12 | 31.392 | 115,522,765 | -434,728 | 9.39% | 3,626,514,634 |
| 2018-01-15 | 2018-01-11 | 30.744 | 115,957,493 | +58,681 | 9.42% | 3,564,951,754 |
| 2018-01-12 | 2018-01-10 | 30.744 | 115,898,812 | -18,895 | 9.42% | 3,563,147,688 |
| 2018-01-11 | 2018-01-09 | 30.744 | 115,917,707 | +73,906 | 9.42% | 3,563,728,588 |
| 2018-01-10 | 2018-01-08 | 31.457 | 115,843,801 | +3,785 | 9.42% | 3,644,106,284 |
| 2018-01-09 | 2018-01-05 | 31.198 | 115,840,016 | +1,142,009 | 9.42% | 3,613,933,717 |
| 2018-01-08 | 2018-01-04 | 31.392 | 114,698,007 | -53,886 | 9.32% | 3,600,623,660 |
| 2018-01-05 | 2018-01-03 | 30.744 | 114,751,893 | +402,547 | 9.33% | 3,527,887,259 |
| 2018-01-04 | 2018-01-02 | 30.614 | 114,349,346 | -135,614 | 9.29% | 3,500,678,130 |
| 2018-01-03 | 2017-12-29 | 30.484 | 114,484,960 | -60,900 | 9.31% | 3,489,978,828 |
| 2018-01-02 | 2017-12-28 | 30.419 | 114,545,860 | -81,483 | 9.31% | 3,484,405,877 |
| 2017-12-29 | 2017-12-27 | 30.549 | 114,627,343 | -37,003 | 9.32% | 3,501,753,977 |
| 2017-12-28 | 2017-12-22 | 31.133 | 114,664,346 | -54,972 | 9.32% | 3,569,818,480 |
| 2017-12-27 | 2017-12-21 | 29.836 | 114,719,318 | -80,943 | 9.32% | 3,422,716,164 |
| 2017-12-22 | 2017-12-20 | 30.030 | 114,800,261 | +227,036 | 9.33% | 3,447,468,956 |
| 2017-12-21 | 2017-12-19 | 28.798 | 114,573,225 | +363,168 | 9.31% | 3,299,458,008 |
| 2017-12-20 | 2017-12-18 | 28.084 | 114,210,057 | -287,516 | 9.28% | 3,207,515,342 |
| 2017-12-19 | 2017-12-15 | 27.306 | 114,497,573 | -558,403 | 9.31% | 3,126,474,383 |
| 2017-12-18 | 2017-12-14 | 27.890 | 115,055,976 | -686,204 | 9.35% | 3,208,884,859 |
| 2017-12-15 | 2017-12-13 | 27.890 | 115,742,180 | -370,072 | 9.41% | 3,228,022,932 |
| 2017-12-14 | 2017-12-12 | 28.279 | 116,112,252 | -182,236 | 9.44% | 3,283,530,353 |
| 2017-12-13 | 2017-12-11 | 29.057 | 116,294,488 | +234,574 | 9.45% | 3,379,198,025 |
| 2017-12-12 | 2017-12-08 | 29.187 | 116,059,914 | -908,975 | 9.43% | 3,387,437,226 |
| 2017-12-11 | 2017-12-07 | 29.252 | 116,968,889 | +754,774 | 9.51% | 3,421,554,046 |
| 2017-12-08 | 2017-12-06 | 28.279 | 116,214,115 | -143,410 | 9.45% | 3,286,410,929 |
| 2017-12-07 | 2017-12-05 | 29.900 | 116,357,525 | +149,018 | 9.46% | 3,479,139,944 |
| 2017-12-06 | 2017-12-04 | 29.836 | 116,208,507 | +250,318 | 9.45% | 3,467,146,965 |
| 2017-12-05 | 2017-12-01 | 29.511 | 115,958,189 | +782,999 | 9.42% | 3,422,073,383 |
| 2017-12-04 | 2017-11-30 | 29.641 | 115,175,190 | +758,200 | 9.36% | 3,413,906,599 |
| 2017-12-01 | 2017-11-29 | 30.354 | 114,416,990 | +185,131 | 9.30% | 3,473,064,663 |
| 2017-11-30 | 2017-11-28 | 30.938 | 114,231,859 | -84,027 | 9.28% | 3,534,126,750 |
| 2017-11-29 | 2017-11-27 | 31.198 | 114,315,886 | -80,944 | 9.29% | 3,566,384,476 |
| 2017-11-28 | 2017-11-24 | 30.873 | 114,396,830 | +210,454 | 9.30% | 3,531,810,883 |
| 2017-11-27 | 2017-11-23 | 30.679 | 114,186,376 | -159,424 | 9.28% | 3,503,095,105 |
| 2017-11-24 | 2017-11-22 | 32.171 | 114,345,800 | +122,572 | 9.29% | 3,678,564,636 |
| 2017-11-23 | 2017-11-21 | 32.300 | 114,223,228 | -171,857 | 9.28% | 3,689,438,452 |
| 2017-11-22 | 2017-11-20 | 31.976 | 114,395,085 | +41,882 | 9.30% | 3,657,891,188 |
| 2017-11-21 | 2017-11-17 | 31.781 | 114,353,203 | -82,486 | 9.29% | 3,634,301,148 |
| 2017-11-20 | 2017-11-16 | 32.106 | 114,435,689 | +101,244 | 9.30% | 3,674,034,122 |
| 2017-11-17 | 2017-11-15 | 32.430 | 114,334,445 | -298,190 | 9.29% | 3,707,862,238 |
| 2017-11-16 | 2017-11-14 | 33.727 | 114,632,635 | +400,093 | 9.32% | 3,866,233,831 |
| 2017-11-15 | 2017-11-13 | 34.895 | 114,232,542 | -65,526 | 9.28% | 3,986,103,899 |
| 2017-11-14 | 2017-11-10 | 32.625 | 114,298,068 | +89,420 | 9.29% | 3,728,922,628 |
| 2017-11-13 | 2017-11-09 | 31.133 | 114,208,648 | +169,399 | 9.28% | 3,555,631,339 |
| 2017-11-10 | 2017-11-08 | 30.549 | 114,039,249 | -33,025 | 9.27% | 3,483,788,277 |
| 2017-11-09 | 2017-11-07 | 30.484 | 114,072,274 | +76,481 | 9.27% | 3,477,398,439 |
| 2017-11-08 | 2017-11-06 | 29.771 | 113,995,793 | +102,494 | 9.27% | 3,393,735,624 |
| 2017-11-07 | 2017-11-03 | 30.419 | 113,893,299 | +366,944 | 9.26% | 3,464,555,423 |
| 2017-11-06 | 2017-11-02 | 30.419 | 113,526,355 | +353,002 | 9.23% | 3,453,393,240 |
| 2017-11-03 | 2017-11-01 | 30.160 | 113,173,353 | +143,520 | 9.20% | 3,413,293,499 |
| 2017-11-02 | 2017-10-31 | 30.290 | 113,029,833 | +96,593 | 9.19% | 3,423,627,169 |
| 2017-11-01 | 2017-10-30 | 30.484 | 112,933,240 | +9,251 | 9.18% | 3,442,675,934 |
| 2017-10-31 | 2017-10-27 | 30.744 | 112,923,989 | +37,829 | 9.18% | 3,471,690,895 |
| 2017-10-30 | 2017-10-26 | 30.549 | 112,886,160 | +74,006 | 9.18% | 3,448,562,528 |
| 2017-10-27 | 2017-10-25 | 30.873 | 112,812,154 | +88,652 | 9.17% | 3,482,886,661 |
| 2017-10-26 | 2017-10-24 | 30.484 | 112,723,502 | -57,724 | 9.16% | 3,436,282,245 |
| 2017-10-25 | 2017-10-23 | 30.354 | 112,781,226 | +71,693 | 9.17% | 3,423,411,948 |
| 2017-10-24 | 2017-10-20 | 31.068 | 112,709,533 | +208,449 | 9.16% | 3,501,649,407 |
| 2017-10-23 | 2017-10-19 | 29.641 | 112,501,084 | +499,112 | 9.14% | 3,334,643,451 |
| 2017-10-20 | 2017-10-18 | 29.965 | 112,001,972 | -848,874 | 9.10% | 3,356,171,480 |
| 2017-10-19 | 2017-10-17 | 30.225 | 112,850,846 | +599,368 | 9.17% | 3,410,886,228 |
| 2017-10-18 | 2017-10-16 | 30.290 | 112,251,478 | -210,222 | 9.12% | 3,400,051,116 |
| 2017-10-17 | 2017-10-13 | 30.225 | 112,461,700 | +292,071 | 9.14% | 3,399,124,396 |
| 2017-10-16 | 2017-10-12 | 29.836 | 112,169,629 | -59,170 | 9.12% | 3,346,644,741 |
| 2017-10-13 | 2017-10-11 | 30.030 | 112,228,799 | +123,471 | 9.12% | 3,370,247,569 |
| 2017-10-12 | 2017-10-10 | 30.225 | 112,105,328 | +164,593 | 9.11% | 3,388,353,149 |
| 2017-10-11 | 2017-10-09 | 30.030 | 111,940,735 | +156,917 | 9.10% | 3,361,596,964 |
| 2017-10-10 | 2017-10-06 | 29.836 | 111,783,818 | +2,837 | 9.09% | 3,335,133,850 |
| 2017-10-09 | 2017-10-04 | 30.290 | 111,780,981 | -88,652 | 9.09% | 3,385,799,955 |
| 2017-10-06 | 2017-10-03 | 30.484 | 111,869,633 | -82,708 | 9.09% | 3,410,252,759 |
| 2017-10-04 | 2017-09-29 | 29.122 | 111,952,341 | +44,401 | 9.10% | 3,260,288,395 |
| 2017-10-03 | 2017-09-28 | 29.187 | 111,907,940 | -56,276 | 9.10% | 3,266,253,685 |
| 2017-09-29 | 2017-09-27 | 28.928 | 111,964,216 | +67,068 | 9.10% | 3,238,848,245 |
| 2017-09-28 | 2017-09-26 | 28.863 | 111,897,148 | +1,374,192 | 9.09% | 3,229,650,492 |
| 2017-09-27 | 2017-09-25 | 28.992 | 110,522,956 | +53,238 | 8.98% | 3,204,324,664 |
| 2017-09-26 | 2017-09-22 | 29.252 | 110,469,718 | -476,758 | 8.98% | 3,231,441,402 |
| 2017-09-25 | 2017-09-21 | 29.771 | 110,946,476 | -117,197 | 9.02% | 3,302,955,294 |
| 2017-09-22 | 2017-09-20 | 29.771 | 111,063,673 | +85,601 | 9.03% | 3,306,444,332 |
| 2017-09-21 | 2017-09-19 | 29.706 | 110,978,072 | +341,105 | 9.02% | 3,296,697,899 |
| 2017-09-20 | 2017-09-18 | 29.446 | 110,636,967 | +121,870 | 8.99% | 3,257,861,460 |
| 2017-09-19 | 2017-09-15 | 28.992 | 110,515,097 | +389,608 | 8.98% | 3,204,096,813 |
| 2017-09-18 | 2017-09-14 | 28.733 | 110,125,489 | +784,293 | 8.95% | 3,164,230,219 |
| 2017-09-15 | 2017-09-13 | 28.474 | 109,341,196 | +14,802 | 8.89% | 3,113,327,716 |
| 2017-09-14 | 2017-09-12 | 28.603 | 109,326,394 | -13,511 | 8.89% | 3,127,088,056 |
| 2017-09-13 | 2017-09-11 | 28.798 | 109,339,905 | +113,321 | 8.89% | 3,148,749,851 |
| 2017-09-12 | 2017-09-08 | 29.057 | 109,226,584 | +255,437 | 8.88% | 3,173,824,170 |
| 2017-09-11 | 2017-09-07 | 28.733 | 108,971,147 | +93,633 | 8.86% | 3,131,062,567 |
| 2017-09-08 | 2017-09-06 | 29.057 | 108,877,514 | +323,079 | 8.85% | 3,163,681,156 |
| 2017-09-07 | 2017-09-05 | 28.538 | 108,554,435 | -239,226 | 8.82% | 3,097,966,702 |
| 2017-09-06 | 2017-09-04 | 28.409 | 108,793,661 | -104,712 | 8.84% | 3,090,681,123 |
| 2017-09-05 | 2017-09-01 | 29.836 | 108,898,373 | -1,027 | 8.85% | 3,249,044,956 |
| 2017-09-04 | 2017-08-31 | 30.812 | 108,899,400 | +205,372 | 8.85% | 3,355,403,457 |
| 2017-09-01 | 2017-08-30 | 28.583 | 108,694,028 | +1,448,412 | 8.83% | 3,106,801,994 |
| 2017-08-31 | 2017-08-29 | 28.583 | 107,245,616 | -89,235 | 8.81% | 3,065,402,026 |
| 2017-08-30 | 2017-08-28 | 29.435 | 107,334,851 | -604,635 | 8.82% | 3,159,428,282 |
| 2017-08-29 | 2017-08-25 | 29.370 | 107,939,486 | -54,243 | 8.87% | 3,170,149,638 |
| 2017-08-28 | 2017-08-24 | 29.960 | 107,993,729 | +41,185 | 8.87% | 3,235,460,784 |
| 2017-08-25 | 2017-08-22 | 28.649 | 107,952,544 | +376,007 | 8.87% | 3,092,685,235 |
| 2017-08-24 | 2017-08-21 | 29.501 | 107,576,537 | -135,558 | 8.84% | 3,173,594,803 |
| 2017-08-22 | 2017-08-18 | 28.976 | 107,712,095 | -171,932 | 8.85% | 3,121,103,316 |
| 2017-08-21 | 2017-08-17 | 28.386 | 107,884,027 | -178,845 | 8.86% | 3,062,431,957 |
| 2017-08-18 | 2017-08-16 | 28.321 | 108,062,872 | -216,165 | 8.88% | 3,060,424,395 |
| 2017-08-17 | 2017-08-15 | 28.583 | 108,279,037 | -86,947 | 8.90% | 3,094,940,304 |
| 2017-08-16 | 2017-08-14 | 28.255 | 108,365,984 | -18,305 | 8.90% | 3,061,904,576 |
| 2017-08-15 | 2017-08-11 | 27.665 | 108,384,289 | +9,153 | 8.90% | 2,998,473,305 |
| 2017-08-14 | 2017-08-10 | 28.583 | 108,375,136 | -17,692 | 8.90% | 3,097,687,102 |
| 2017-08-11 | 2017-08-09 | 29.042 | 108,392,828 | -421,613 | 8.90% | 3,147,934,420 |
| 2017-08-10 | 2017-08-08 | 29.566 | 108,814,441 | +195,249 | 8.94% | 3,217,247,558 |
| 2017-08-09 | 2017-08-07 | 29.894 | 108,619,192 | +170,993 | 8.92% | 3,247,078,688 |
| 2017-08-08 | 2017-08-04 | 28.911 | 108,448,199 | +341,991 | 8.91% | 3,135,323,346 |
| 2017-08-07 | 2017-08-03 | 28.583 | 108,106,208 | -73,682 | 8.88% | 3,090,000,331 |
| 2017-08-04 | 2017-08-02 | 28.976 | 108,179,890 | +38,049 | 8.89% | 3,134,658,307 |
| 2017-08-03 | 2017-08-01 | 28.976 | 108,141,841 | +93,407 | 8.88% | 3,133,555,786 |
| 2017-08-02 | 2017-07-31 | 29.370 | 108,048,434 | +110,276 | 8.88% | 3,173,349,407 |
| 2017-08-01 | 2017-07-28 | 29.370 | 107,938,158 | -162,005 | 8.87% | 3,170,110,635 |
| 2017-07-31 | 2017-07-27 | 29.370 | 108,100,163 | -48,813 | 8.88% | 3,174,868,672 |
| 2017-07-28 | 2017-07-26 | 29.763 | 108,148,976 | +585,489 | 8.88% | 3,218,842,058 |
| 2017-07-27 | 2017-07-25 | 29.566 | 107,563,487 | +313,663 | 8.84% | 3,180,261,395 |
| 2017-07-26 | 2017-07-24 | 29.894 | 107,249,824 | -395,837 | 8.81% | 3,206,142,592 |
| 2017-07-25 | 2017-07-21 | 29.960 | 107,645,661 | +240,228 | 8.84% | 3,225,032,768 |
| 2017-07-24 | 2017-07-20 | 29.501 | 107,405,433 | +233,285 | 8.82% | 3,168,547,097 |
| 2017-07-21 | 2017-07-19 | 29.697 | 107,172,148 | -326,112 | 8.80% | 3,182,742,767 |
| 2017-07-20 | 2017-07-18 | 29.960 | 107,498,260 | -49,575 | 8.83% | 3,220,616,677 |
| 2017-07-19 | 2017-07-17 | 29.829 | 107,547,835 | -229,570 | 8.84% | 3,208,000,827 |
| 2017-07-18 | 2017-07-14 | 29.763 | 107,777,405 | -695,501 | 8.85% | 3,207,782,976 |
| 2017-07-17 | 2017-07-13 | 28.452 | 108,472,906 | -385,206 | 8.91% | 3,086,259,269 |
| 2017-07-14 | 2017-07-12 | 27.796 | 108,858,112 | -202,152 | 8.94% | 3,025,854,613 |
| 2017-07-13 | 2017-07-11 | 28.190 | 109,060,264 | -515,503 | 8.96% | 3,074,371,907 |
| 2017-07-12 | 2017-07-10 | 28.583 | 109,575,767 | -288,336 | 9.00% | 3,132,004,744 |
| 2017-07-11 | 2017-07-07 | 28.976 | 109,864,103 | -423,743 | 9.03% | 3,183,460,652 |
| 2017-07-10 | 2017-07-06 | 29.239 | 110,287,846 | -16,779 | 9.06% | 3,224,659,894 |
| 2017-07-07 | 2017-07-05 | 29.173 | 110,304,625 | +69,568 | 9.06% | 3,217,919,209 |
| 2017-07-06 | 2017-07-04 | 28.976 | 110,235,057 | -961,308 | 9.06% | 3,194,209,545 |
| 2017-07-05 | 2017-07-03 | 29.173 | 111,196,365 | -148,804 | 9.14% | 3,243,933,959 |
| 2017-07-04 | 2017-06-30 | 28.714 | 111,345,169 | -11,777 | 9.15% | 3,197,178,560 |
| 2017-07-03 | 2017-06-29 | 28.911 | 111,356,946 | -89,345 | 9.15% | 3,219,417,526 |
| 2017-06-30 | 2017-06-28 | 28.386 | 111,446,291 | -70,167 | 9.16% | 3,163,551,571 |
| 2017-06-29 | 2017-06-27 | 28.321 | 111,516,458 | -200,664 | 9.16% | 3,158,232,631 |
| 2017-06-28 | 2017-06-26 | 27.469 | 111,717,122 | -92,260 | 9.18% | 3,068,705,168 |
| 2017-06-27 | 2017-06-23 | 27.272 | 111,809,382 | -39,660 | 9.19% | 3,049,249,634 |
| 2017-06-26 | 2017-06-22 | 27.731 | 111,849,042 | +3,676,994 | 9.19% | 3,101,658,925 |
| 2017-06-23 | 2017-06-21 | 27.403 | 108,172,048 | -230,104 | 8.89% | 2,964,235,722 |
| 2017-06-22 | 2017-06-20 | 27.731 | 108,402,152 | +106,777 | 8.91% | 3,006,074,046 |
| 2017-06-21 | 2017-06-19 | 27.337 | 108,295,375 | -317,735 | 8.90% | 2,960,515,691 |
| 2017-06-20 | 2017-06-16 | 26.813 | 108,613,110 | +94,310 | 8.92% | 2,912,238,641 |
| 2017-06-19 | 2017-06-15 | 26.879 | 108,518,800 | -52,625 | 8.92% | 2,916,824,117 |
| 2017-06-16 | 2017-06-14 | 27.796 | 108,571,425 | +587,420 | 8.92% | 3,017,885,770 |
| 2017-06-15 | 2017-06-13 | 27.927 | 107,984,005 | -210,503 | 8.87% | 3,015,715,948 |
| 2017-06-14 | 2017-06-12 | 27.206 | 108,194,508 | -352,963 | 8.89% | 2,943,572,357 |
| 2017-06-13 | 2017-06-09 | 27.141 | 108,547,471 | -981,518 | 8.92% | 2,946,059,090 |
| 2017-06-12 | 2017-06-08 | 26.039 | 109,528,989 | -2,979 | 9.00% | 2,852,066,986 |
| 2017-06-09 | 2017-06-07 | 25.567 | 109,531,968 | -478,102 | 9.00% | 2,800,444,052 |
| 2017-06-08 | 2017-06-06 | 25.751 | 110,010,070 | -1,825,119 | 9.04% | 2,832,861,374 |
| 2017-06-07 | 2017-06-05 | 25.043 | 111,835,189 | -1,087,981 | 9.19% | 2,800,678,398 |
| 2017-06-06 | 2017-06-02 | 24.571 | 112,923,170 | -89,998 | 9.28% | 2,774,623,410 |
| 2017-06-05 | 2017-06-01 | 23.994 | 113,013,168 | -192,397 | 9.28% | 2,711,636,914 |
| 2017-06-02 | 2017-05-31 | 23.732 | 113,205,565 | +990,340 | 9.30% | 2,686,567,458 |
| 2017-06-01 | 2017-05-29 | 23.653 | 112,215,225 | -130,420 | 9.22% | 2,654,237,105 |
| 2017-05-31 | 2017-05-26 | 23.548 | 112,345,645 | -625,292 | 9.23% | 2,645,537,809 |
| 2017-05-29 | 2017-05-25 | 24.178 | 112,970,937 | -816,141 | 9.28% | 2,731,360,635 |
| 2017-05-26 | 2017-05-24 | 23.942 | 113,787,078 | -408,021 | 9.35% | 2,724,238,440 |
| 2017-05-25 | 2017-05-23 | 23.994 | 114,195,099 | -497,778 | 9.38% | 2,739,996,155 |
| 2017-05-24 | 2017-05-22 | 24.256 | 114,692,877 | -582,290 | 9.42% | 2,782,015,681 |
| 2017-05-23 | 2017-05-19 | 23.496 | 115,275,167 | -322,618 | 9.47% | 2,708,477,073 |
| 2017-05-22 | 2017-05-18 | 24.073 | 115,597,785 | -1,351,890 | 9.50% | 2,782,746,132 |
| 2017-05-19 | 2017-05-17 | 24.151 | 116,949,675 | +244,461 | 9.61% | 2,824,490,013 |
| 2017-05-18 | 2017-05-16 | 24.492 | 116,705,214 | -161,328 | 9.59% | 2,858,370,556 |
| 2017-05-17 | 2017-05-15 | 24.492 | 116,866,542 | -295,307 | 9.60% | 2,862,321,838 |
| 2017-05-16 | 2017-05-12 | 24.597 | 117,161,849 | -758,877 | 9.63% | 2,881,843,877 |
| 2017-05-15 | 2017-05-11 | 25.122 | 117,920,726 | -220,266 | 9.69% | 2,962,354,629 |
| 2017-05-12 | 2017-05-10 | 25.226 | 118,140,992 | -102,083 | 9.71% | 2,980,280,075 |
| 2017-05-11 | 2017-05-09 | 24.650 | 118,243,075 | -607,570 | 9.71% | 2,914,640,283 |
| 2017-05-10 | 2017-05-08 | 24.859 | 118,850,645 | -763,400 | 9.76% | 2,954,549,526 |
| 2017-05-09 | 2017-05-05 | 24.781 | 119,614,045 | +162,311 | 9.83% | 2,964,117,257 |
| 2017-05-08 | 2017-05-04 | 25.200 | 119,451,734 | +1,694,028 | 9.81% | 3,010,213,092 |
| 2017-05-05 | 2017-05-02 | 25.253 | 117,757,706 | +299,738 | 9.67% | 2,973,699,076 |
| 2017-05-04 | 2017-04-28 | 24.990 | 117,457,968 | -182,372 | 9.65% | 2,935,328,951 |
| 2017-05-02 | 2017-04-27 | 25.541 | 117,640,340 | -313,489 | 9.66% | 3,004,668,901 |
| 2017-04-28 | 2017-04-26 | 25.698 | 117,953,829 | +524,752 | 9.69% | 3,031,234,346 |
| 2017-04-27 | 2017-04-25 | 24.964 | 117,429,077 | -253,104 | 9.65% | 2,931,527,616 |
| 2017-04-26 | 2017-04-24 | 24.912 | 117,682,181 | -316,931 | 9.67% | 2,931,674,219 |
| 2017-04-25 | 2017-04-21 | 24.650 | 117,999,112 | +950,396 | 9.69% | 2,908,626,702 |
| 2017-04-24 | 2017-04-20 | 24.335 | 117,048,716 | -175,980 | 9.62% | 2,848,367,516 |
| 2017-04-21 | 2017-04-19 | 23.837 | 117,224,696 | -197,497 | 9.63% | 2,794,244,420 |
| 2017-04-20 | 2017-04-18 | 23.627 | 117,422,193 | -64,070 | 9.65% | 2,774,318,846 |
| 2017-04-19 | 2017-04-13 | 23.942 | 117,486,263 | -14,990 | 9.65% | 2,812,802,644 |
| 2017-04-18 | 2017-04-12 | 23.863 | 117,501,253 | -248,795 | 9.65% | 2,803,917,842 |
| 2017-04-13 | 2017-04-11 | 24.702 | 117,750,048 | +1,525 | 9.67% | 2,908,662,888 |
| 2017-04-12 | 2017-04-10 | 24.807 | 117,748,523 | +420,701 | 9.67% | 2,920,976,067 |
| 2017-04-11 | 2017-04-07 | 24.545 | 117,327,822 | -54,914 | 9.64% | 2,879,772,973 |
| 2017-04-10 | 2017-04-06 | 23.863 | 117,382,736 | +23,643 | 9.64% | 2,801,089,686 |
| 2017-04-07 | 2017-04-05 | 24.626 | 117,359,093 | -113,641 | 9.64% | 2,890,107,886 |
| 2017-04-06 | 2017-04-03 | 24.706 | 117,472,734 | +1,014,020 | 9.65% | 2,902,248,433 |
| 2017-04-05 | 2017-03-31 | 23.963 | 116,458,714 | -7,545 | 9.67% | 2,790,756,964 |
| 2017-04-03 | 2017-03-30 | 25.077 | 116,466,259 | -512,293 | 9.67% | 2,920,605,232 |
| 2017-03-31 | 2017-03-29 | 24.229 | 116,978,552 | -334,585 | 9.71% | 2,834,223,101 |
| 2017-03-30 | 2017-03-28 | 25.156 | 117,313,137 | -2,595,520 | 9.74% | 2,951,171,561 |
| 2017-03-29 | 2017-03-27 | 25.660 | 119,908,657 | -431,201 | 9.96% | 3,076,858,278 |
| 2017-03-28 | 2017-03-24 | 26.508 | 120,339,858 | +192,871 | 9.99% | 3,190,002,999 |
| 2017-03-27 | 2017-03-23 | 25.952 | 120,146,987 | -1,422,702 | 9.98% | 3,118,007,623 |
| 2017-03-24 | 2017-03-22 | 23.990 | 121,569,689 | -601,978 | 10.10% | 2,916,456,355 |
| 2017-03-23 | 2017-03-21 | 23.539 | 122,171,667 | -185,501 | 10.15% | 2,875,842,266 |
| 2017-03-22 | 2017-03-20 | 23.513 | 122,357,168 | -79,975 | 10.16% | 2,876,965,361 |
| 2017-03-21 | 2017-03-17 | 23.672 | 122,437,143 | -165,885 | 10.17% | 2,898,319,392 |
| 2017-03-20 | 2017-03-16 | 23.592 | 122,603,028 | -165,985 | 10.18% | 2,892,496,217 |
| 2017-03-17 | 2017-03-15 | 22.718 | 122,769,013 | -182,939 | 10.20% | 2,789,017,138 |
| 2017-03-16 | 2017-03-14 | 22.956 | 122,951,952 | -117,854 | 10.21% | 2,822,506,279 |
| 2017-03-15 | 2017-03-13 | 23.142 | 123,069,806 | -96,621 | 10.22% | 2,848,048,340 |
| 2017-03-14 | 2017-03-10 | 22.479 | 123,166,427 | -42,917 | 10.23% | 2,768,661,055 |
| 2017-03-13 | 2017-03-09 | 22.479 | 123,209,344 | -225,590 | 10.23% | 2,769,625,787 |
| 2017-03-10 | 2017-03-08 | 22.771 | 123,434,934 | -151,250 | 10.25% | 2,810,689,360 |
| 2017-03-09 | 2017-03-07 | 22.320 | 123,586,184 | -191,615 | 10.26% | 2,758,440,438 |
| 2017-03-08 | 2017-03-06 | 22.426 | 123,777,799 | -128,636 | 10.28% | 2,775,841,827 |
| 2017-03-07 | 2017-03-03 | 21.869 | 123,906,435 | +11,432 | 10.29% | 2,709,751,136 |
| 2017-03-06 | 2017-03-02 | 22.081 | 123,895,003 | +34,497 | 10.29% | 2,735,775,076 |
| 2017-03-03 | 2017-03-01 | 21.710 | 123,860,506 | -86,167 | 10.29% | 2,689,046,723 |
| 2017-03-02 | 2017-02-28 | 21.631 | 123,946,673 | -50,720 | 10.29% | 2,681,060,593 |
| 2017-03-01 | 2017-02-27 | 22.161 | 123,997,393 | +1,736 | 10.30% | 2,747,896,864 |
| 2017-02-28 | 2017-02-24 | 22.267 | 123,995,657 | -106,382 | 10.30% | 2,761,006,041 |
| 2017-02-27 | 2017-02-23 | 22.718 | 124,102,039 | -162,968 | 10.31% | 2,819,300,287 |
| 2017-02-24 | 2017-02-22 | 22.665 | 124,265,007 | -193,147 | 10.32% | 2,816,414,425 |
| 2017-02-23 | 2017-02-21 | 22.081 | 124,458,154 | +22,402 | 10.34% | 2,748,210,238 |
| 2017-02-22 | 2017-02-20 | 22.187 | 124,435,752 | -107,891 | 10.33% | 2,760,909,883 |
| 2017-02-21 | 2017-02-17 | 22.665 | 124,543,643 | -166,740 | 10.34% | 2,822,729,593 |
| 2017-02-20 | 2017-02-16 | 22.267 | 124,710,383 | -85,493 | 10.36% | 2,776,920,814 |
| 2017-02-17 | 2017-02-15 | 22.479 | 124,795,876 | +321,409 | 10.36% | 2,805,289,478 |
| 2017-02-16 | 2017-02-14 | 21.949 | 124,474,467 | -52,814 | 10.34% | 2,732,072,430 |
| 2017-02-15 | 2017-02-13 | 22.532 | 124,527,281 | -38,756 | 10.34% | 2,805,853,734 |
| 2017-02-14 | 2017-02-10 | 22.081 | 124,566,037 | +75,193 | 10.34% | 2,750,592,446 |
| 2017-02-13 | 2017-02-09 | 22.081 | 124,490,844 | -144,558 | 10.34% | 2,748,932,079 |
| 2017-02-10 | 2017-02-08 | 21.843 | 124,635,402 | -16,206 | 10.35% | 2,722,389,287 |
| 2017-02-09 | 2017-02-07 | 21.896 | 124,651,608 | +240,928 | 10.35% | 2,729,351,872 |
| 2017-02-08 | 2017-02-06 | 21.525 | 124,410,680 | +39,233 | 10.33% | 2,677,905,762 |
| 2017-02-07 | 2017-02-03 | 21.286 | 124,371,447 | +260,642 | 10.33% | 2,647,389,421 |
| 2017-02-06 | 2017-02-02 | 21.101 | 124,110,805 | +6,336,106 | 10.31% | 2,618,811,606 |
| 2017-02-03 | 2017-02-01 | 21.180 | 117,774,699 | +127,325 | 9.78% | 2,494,482,026 |
| 2017-02-02 | 2017-01-27 | 20.968 | 117,647,374 | -57,844 | 9.77% | 2,466,836,228 |
| 2017-02-01 | 2017-01-25 | 21.631 | 117,705,218 | -93,556 | 9.77% | 2,546,053,185 |
| 2017-01-26 | 2017-01-24 | 22.267 | 117,798,774 | -154,829 | 9.78% | 2,623,020,309 |
| 2017-01-25 | 2017-01-23 | 21.154 | 117,953,603 | -8,299 | 9.80% | 2,495,144,486 |
| 2017-01-24 | 2017-01-20 | 20.942 | 117,961,902 | -202,430 | 9.80% | 2,470,304,300 |
| 2017-01-23 | 2017-01-19 | 21.366 | 118,164,332 | +11,317 | 9.81% | 2,524,660,833 |
| 2017-01-20 | 2017-01-18 | 21.180 | 118,153,015 | +189,375 | 9.81% | 2,502,494,803 |
| 2017-01-19 | 2017-01-17 | 21.154 | 117,963,640 | -20,790 | 9.80% | 2,495,356,805 |
| 2017-01-18 | 2017-01-16 | 20.836 | 117,984,430 | -389,312 | 9.80% | 2,458,265,813 |
| 2017-01-17 | 2017-01-13 | 20.889 | 118,373,742 | -31,460 | 9.83% | 2,472,653,096 |
| 2017-01-16 | 2017-01-12 | 21.101 | 118,405,202 | +126,376 | 9.83% | 2,498,419,998 |
| 2017-01-13 | 2017-01-11 | 21.021 | 118,278,826 | +387,406 | 9.82% | 2,486,347,284 |
| 2017-01-12 | 2017-01-10 | 21.048 | 117,891,420 | +99,285 | 9.79% | 2,481,328,695 |
| 2017-01-11 | 2017-01-09 | 20.623 | 117,792,135 | -534,177 | 9.78% | 2,429,279,510 |
| 2017-01-10 | 2017-01-06 | 20.464 | 118,326,312 | -38,656 | 9.83% | 2,421,476,316 |
| 2017-01-09 | 2017-01-05 | 20.305 | 118,364,968 | -79,012 | 9.83% | 2,403,441,475 |
| 2017-01-06 | 2017-01-04 | 20.199 | 118,443,980 | +45,269 | 9.84% | 2,392,486,855 |
| 2017-01-05 | 2017-01-03 | 19.934 | 118,398,711 | +80,730 | 9.83% | 2,360,186,987 |
| 2017-01-04 | 2016-12-30 | 20.173 | 118,317,981 | +21,880 | 9.83% | 2,386,805,355 |
| 2017-01-03 | 2016-12-29 | 19.934 | 118,296,101 | -8,300 | 9.82% | 2,358,141,536 |
| 2016-12-30 | 2016-12-28 | 19.616 | 118,304,401 | -294,020 | 9.82% | 2,320,674,431 |
| 2016-12-29 | 2016-12-23 | 19.298 | 118,598,421 | -113,418 | 9.85% | 2,288,715,880 |
| 2016-12-28 | 2016-12-22 | 19.749 | 118,711,839 | -102,226 | 9.86% | 2,344,401,023 |
| 2016-12-23 | 2016-12-21 | 20.305 | 118,814,065 | -21,125 | 9.87% | 2,412,560,544 |
| 2016-12-22 | 2016-12-20 | 20.093 | 118,835,190 | -17,180 | 9.87% | 2,387,788,560 |
| 2016-12-21 | 2016-12-19 | 20.093 | 118,852,370 | -15,089 | 9.87% | 2,388,133,763 |
| 2016-12-20 | 2016-12-16 | 20.942 | 118,867,459 | -113,131 | 9.87% | 2,489,268,061 |
| 2016-12-19 | 2016-12-15 | 20.226 | 118,980,590 | -50,550 | 9.88% | 2,406,479,978 |
| 2016-12-16 | 2016-12-14 | 20.623 | 119,031,140 | +10,034 | 9.89% | 2,454,832,061 |
| 2016-12-15 | 2016-12-13 | 20.491 | 119,021,106 | +63,697 | 9.88% | 2,438,849,899 |
| 2016-12-14 | 2016-12-12 | 20.120 | 118,957,409 | +242,189 | 9.88% | 2,393,397,697 |
| 2016-12-13 | 2016-12-09 | 20.729 | 118,715,220 | +499,478 | 9.86% | 2,460,904,449 |
| 2016-12-12 | 2016-12-08 | 21.074 | 118,215,742 | +31,689 | 9.82% | 2,491,288,583 |
| 2016-12-09 | 2016-12-07 | 20.517 | 118,184,053 | +40,529 | 9.81% | 2,424,830,784 |
| 2016-12-08 | 2016-12-06 | 20.995 | 118,143,524 | -18,040 | 9.81% | 2,480,371,309 |
| 2016-12-07 | 2016-12-05 | 20.305 | 118,161,564 | +15,827 | 9.81% | 2,399,311,287 |
| 2016-12-06 | 2016-12-02 | 20.544 | 118,145,737 | -3,598 | 9.81% | 2,427,176,480 |
| 2016-12-05 | 2016-12-01 | 21.498 | 118,149,335 | +71,504 | 9.81% | 2,540,000,092 |
| 2016-12-02 | 2016-11-30 | 20.544 | 118,077,831 | -73,986 | 9.81% | 2,425,781,424 |
| 2016-12-01 | 2016-11-29 | 20.676 | 118,151,817 | -100,392 | 9.81% | 2,442,961,396 |
| 2016-11-30 | 2016-11-28 | 20.544 | 118,252,209 | +27,162 | 9.82% | 2,429,363,832 |
| 2016-11-29 | 2016-11-25 | 21.101 | 118,225,047 | -31,689 | 9.82% | 2,494,618,621 |
| 2016-11-28 | 2016-11-24 | 20.942 | 118,256,736 | +319,900 | 9.82% | 2,476,478,579 |
| 2016-11-25 | 2016-11-23 | 20.623 | 117,936,836 | +640,555 | 9.79% | 2,432,263,743 |
| 2016-11-24 | 2016-11-22 | 20.862 | 117,296,281 | +57,931 | 9.74% | 2,447,037,200 |
| 2016-11-23 | 2016-11-21 | 20.676 | 117,238,350 | +246,421 | 9.74% | 2,424,074,131 |
| 2016-11-22 | 2016-11-18 | 20.411 | 116,991,929 | +72,431 | 9.72% | 2,387,966,465 |
| 2016-11-21 | 2016-11-17 | 20.836 | 116,919,498 | +161,459 | 9.71% | 2,436,077,411 |
| 2016-11-18 | 2016-11-16 | 20.252 | 116,758,039 | +100,346 | 9.70% | 2,364,622,117 |
| 2016-11-17 | 2016-11-15 | 19.590 | 116,657,693 | +128,961 | 9.69% | 2,285,279,999 |
| 2016-11-16 | 2016-11-14 | 18.953 | 116,528,732 | -2,782,779 | 9.68% | 2,208,618,264 |
| 2016-11-15 | 2016-11-11 | 18.662 | 119,311,511 | +251,242 | 9.91% | 2,226,571,273 |
| 2016-11-14 | 2016-11-10 | 20.067 | 119,060,269 | +465,515 | 9.89% | 2,389,155,052 |
| 2016-11-11 | 2016-11-09 | 19.749 | 118,594,754 | +36,776 | 9.85% | 2,342,088,750 |
| 2016-11-10 | 2016-11-08 | 20.544 | 118,557,978 | +96,045 | 9.85% | 2,435,645,525 |
| 2016-11-09 | 2016-11-07 | 20.199 | 118,461,933 | +49,042 | 9.84% | 2,392,849,493 |
| 2016-11-08 | 2016-11-04 | 20.703 | 118,412,891 | +115,435 | 9.83% | 2,451,498,404 |
| 2016-11-07 | 2016-11-03 | 21.101 | 118,297,456 | +93,556 | 9.82% | 2,496,146,493 |
| 2016-11-04 | 2016-11-02 | 21.525 | 118,203,900 | +29,561 | 9.82% | 2,544,306,525 |
| 2016-11-03 | 2016-11-01 | 21.207 | 118,174,339 | +9,053 | 9.81% | 2,506,079,047 |
| 2016-11-02 | 2016-10-31 | 21.207 | 118,165,286 | -17,677 | 9.81% | 2,505,887,063 |
| 2016-11-01 | 2016-10-28 | 20.995 | 118,182,963 | +68,658 | 9.81% | 2,481,199,314 |
| 2016-10-31 | 2016-10-27 | 20.623 | 118,114,305 | +41,808 | 9.81% | 2,435,923,765 |
| 2016-10-28 | 2016-10-26 | 21.127 | 118,072,497 | -52,059 | 9.81% | 2,494,529,624 |
| 2016-10-27 | 2016-10-25 | 21.816 | 118,124,556 | +36,969 | 9.81% | 2,577,042,738 |
| 2016-10-26 | 2016-10-24 | 22.187 | 118,087,587 | +73,185 | 9.81% | 2,620,060,399 |
| 2016-10-25 | 2016-10-20 | 21.631 | 118,014,402 | +125,244 | 9.80% | 2,552,741,069 |
| 2016-10-24 | 2016-10-19 | 21.419 | 117,889,158 | +161,314 | 9.79% | 2,525,031,633 |
| 2016-10-20 | 2016-10-18 | 21.684 | 117,727,844 | +537,191 | 9.78% | 2,552,784,128 |
| 2016-10-19 | 2016-10-17 | 21.763 | 117,190,653 | +216,083 | 9.73% | 2,550,455,368 |
| 2016-10-18 | 2016-10-14 | 20.889 | 116,974,570 | +124,490 | 9.71% | 2,443,426,454 |
| 2016-10-17 | 2016-10-13 | 20.756 | 116,850,080 | +47,532 | 9.70% | 2,425,338,567 |
| 2016-10-14 | 2016-10-12 | 21.074 | 116,802,548 | +157,687 | 9.70% | 2,461,506,813 |
| 2016-10-13 | 2016-10-11 | 21.074 | 116,644,861 | +86,765 | 9.69% | 2,458,183,704 |
| 2016-10-12 | 2016-10-07 | 20.729 | 116,558,096 | +165,231 | 9.68% | 2,416,188,396 |
| 2016-10-11 | 2016-10-06 | 21.154 | 116,392,865 | +57,530 | 9.67% | 2,462,129,244 |
| 2016-10-07 | 2016-10-05 | 20.809 | 116,335,335 | -37,724 | 9.66% | 2,420,822,227 |
| 2016-10-06 | 2016-10-04 | 21.127 | 116,373,059 | +246,830 | 9.66% | 2,458,625,425 |
| 2016-10-05 | 2016-10-03 | 20.438 | 116,126,229 | +4,060,618 | 9.64% | 2,373,374,643 |
| 2016-10-04 | 2016-09-30 | 20.226 | 112,065,611 | +128,861 | 9.31% | 2,266,618,859 |
| 2016-10-03 | 2016-09-29 | 20.332 | 111,936,750 | -230,272 | 9.30% | 2,275,881,544 |
| 2016-09-30 | 2016-09-28 | 20.305 | 112,167,022 | -21,880 | 9.32% | 2,277,590,045 |
| 2016-09-29 | 2016-09-27 | 20.729 | 112,188,902 | -91,861 | 9.32% | 2,325,617,288 |
| 2016-09-28 | 2016-09-26 | 20.729 | 112,280,763 | +37,017 | 9.32% | 2,327,521,519 |
| 2016-09-27 | 2016-09-23 | 21.710 | 112,243,746 | +58,095 | 9.32% | 2,436,843,568 |
| 2016-09-26 | 2016-09-22 | 21.657 | 112,185,651 | +30,933 | 9.32% | 2,429,634,611 |
| 2016-09-23 | 2016-09-21 | 20.729 | 112,154,718 | -416,473 | 9.31% | 2,324,908,672 |
| 2016-09-22 | 2016-09-20 | 21.684 | 112,571,191 | +6,095 | 9.35% | 2,440,968,423 |
| 2016-09-21 | 2016-09-19 | 21.127 | 112,565,096 | +198,165 | 9.35% | 2,378,174,205 |
| 2016-09-20 | 2016-09-15 | 21.445 | 112,366,931 | +226,072 | 9.33% | 2,409,731,405 |
| 2016-09-19 | 2016-09-14 | 20.942 | 112,140,859 | +172,776 | 9.31% | 2,348,402,675 |
| 2016-09-15 | 2016-09-13 | 21.207 | 111,968,083 | +402,138 | 9.30% | 2,374,465,295 |
| 2016-09-14 | 2016-09-12 | 20.623 | 111,565,945 | +311,601 | 9.27% | 2,300,874,029 |
| 2016-09-13 | 2016-09-09 | 20.676 | 111,254,344 | +160,705 | 9.24% | 2,300,346,066 |
| 2016-09-12 | 2016-09-08 | 21.434 | 111,093,639 | -6,412 | 9.23% | 2,381,221,769 |
| 2016-09-09 | 2016-09-07 | 21.461 | 111,100,051 | +1,362,991 | 9.23% | 2,384,335,905 |
| 2016-09-08 | 2016-09-06 | 21.702 | 109,737,060 | -88,830 | 9.21% | 2,381,546,162 |
| 2016-09-07 | 2016-09-05 | 21.327 | 109,825,890 | -182,884 | 9.22% | 2,342,278,131 |
| 2016-09-06 | 2016-09-02 | 21.300 | 110,008,774 | -53,620 | 9.23% | 2,343,231,073 |
| 2016-09-05 | 2016-09-01 | 20.684 | 110,062,394 | -238,561 | 9.24% | 2,276,548,567 |
| 2016-09-02 | 2016-08-31 | 20.925 | 110,300,955 | -434,522 | 9.26% | 2,308,080,602 |
| 2016-08-31 | 2016-08-29 | 21.032 | 110,735,477 | +80,619 | 9.29% | 2,329,040,829 |
| 2016-08-30 | 2016-08-26 | 20.979 | 110,654,858 | +68,674 | 9.29% | 2,321,415,670 |
| 2016-08-29 | 2016-08-25 | 20.631 | 110,586,184 | -2,612 | 9.28% | 2,281,456,863 |
| 2016-08-26 | 2016-08-24 | 21.354 | 110,588,796 | -231,404 | 9.28% | 2,361,511,777 |
| 2016-08-25 | 2016-08-23 | 20.872 | 110,820,200 | -335,909 | 9.30% | 2,313,007,557 |
| 2016-08-24 | 2016-08-22 | 21.220 | 111,156,109 | -1,673,127 | 9.33% | 2,358,735,166 |
| 2016-08-23 | 2016-08-19 | 19.827 | 112,829,236 | +42,549 | 9.47% | 2,237,041,452 |
| 2016-08-22 | 2016-08-18 | 19.559 | 112,786,687 | +32,471 | 9.47% | 2,205,978,952 |
| 2016-08-19 | 2016-08-17 | 18.460 | 112,754,216 | -162,966 | 9.46% | 2,081,482,078 |
| 2016-08-18 | 2016-08-16 | 18.701 | 112,917,182 | -48,520 | 9.48% | 2,111,718,955 |
| 2016-08-17 | 2016-08-15 | 18.996 | 112,965,702 | -375,472 | 9.48% | 2,145,919,890 |
| 2016-08-16 | 2016-08-12 | 18.782 | 113,341,174 | +196,190 | 9.51% | 2,128,758,471 |
| 2016-08-15 | 2016-08-11 | 18.541 | 113,144,984 | -180,645 | 9.50% | 2,097,790,258 |
| 2016-08-12 | 2016-08-10 | 18.273 | 113,325,629 | +42,847 | 9.51% | 2,070,776,259 |
| 2016-08-11 | 2016-08-09 | 18.112 | 113,282,782 | -67,928 | 9.51% | 2,051,782,240 |
| 2016-08-10 | 2016-08-08 | 18.192 | 113,350,710 | -341,881 | 9.51% | 2,062,123,557 |
| 2016-08-09 | 2016-08-05 | 18.139 | 113,692,591 | -464,301 | 9.54% | 2,062,250,878 |
| 2016-08-08 | 2016-08-04 | 17.523 | 114,156,892 | -135,857 | 9.58% | 2,000,324,937 |
| 2016-08-05 | 2016-08-03 | 18.005 | 114,292,749 | -524,104 | 9.59% | 2,057,825,839 |
| 2016-08-04 | 2016-08-01 | 18.058 | 114,816,853 | -64,549 | 9.64% | 2,073,414,828 |
| 2016-08-03 | 2016-07-29 | 17.415 | 114,881,402 | -40,309 | 9.64% | 2,000,708,181 |
| 2016-08-01 | 2016-07-28 | 16.826 | 114,921,711 | +80,203 | 9.65% | 1,933,670,143 |
| 2016-07-29 | 2016-07-27 | 16.719 | 114,841,508 | +53,242 | 9.64% | 1,920,012,874 |
| 2016-07-28 | 2016-07-26 | 16.076 | 114,788,266 | +3,904,759 | 9.64% | 1,845,310,319 |
| 2016-07-27 | 2016-07-25 | 16.585 | 110,883,507 | +140,573 | 9.31% | 1,838,985,338 |
| 2016-07-26 | 2016-07-22 | 16.531 | 110,742,934 | -158,668 | 9.30% | 1,830,719,696 |
| 2016-07-25 | 2016-07-21 | 16.933 | 110,901,602 | -72,033 | 9.31% | 1,877,913,407 |
| 2016-07-22 | 2016-07-20 | 17.255 | 110,973,635 | -235,137 | 9.31% | 1,914,812,895 |
| 2016-07-21 | 2016-07-19 | 16.585 | 111,208,772 | -22,653 | 9.33% | 1,844,379,806 |
| 2016-07-20 | 2016-07-18 | 17.121 | 111,231,425 | +33,313 | 9.34% | 1,904,359,881 |
| 2016-07-19 | 2016-07-15 | 17.630 | 111,198,112 | +51,401 | 9.33% | 1,960,396,740 |
| 2016-07-18 | 2016-07-14 | 17.147 | 111,146,711 | +294,264 | 9.33% | 1,905,887,467 |
| 2016-07-15 | 2016-07-13 | 17.147 | 110,852,447 | -683,635 | 9.30% | 1,900,841,577 |
| 2016-07-14 | 2016-07-12 | 17.201 | 111,536,082 | -247,115 | 9.36% | 1,918,540,967 |
| 2016-07-13 | 2016-07-11 | 17.121 | 111,783,197 | -195,604 | 9.38% | 1,913,806,604 |
| 2016-07-12 | 2016-07-08 | 17.147 | 111,978,801 | -27,795 | 9.40% | 1,920,155,725 |
| 2016-07-11 | 2016-07-07 | 17.308 | 112,006,596 | +592,634 | 9.40% | 1,938,638,268 |
| 2016-07-08 | 2016-07-06 | 17.067 | 111,413,962 | +64,382 | 9.35% | 1,901,514,823 |
| 2016-07-07 | 2016-07-05 | 17.657 | 111,349,580 | -190,777 | 9.35% | 1,966,050,470 |
| 2016-07-06 | 2016-07-04 | 18.541 | 111,540,357 | +148,431 | 9.36% | 2,068,039,307 |
| 2016-07-05 | 2016-06-30 | 18.273 | 111,391,926 | +3,282 | 9.35% | 2,035,442,096 |
| 2016-07-04 | 2016-06-29 | 17.308 | 111,388,644 | +188,180 | 9.35% | 1,927,942,599 |
| 2016-06-30 | 2016-06-28 | 16.424 | 111,200,464 | -114,006 | 9.33% | 1,826,365,683 |
| 2016-06-29 | 2016-06-27 | 17.201 | 111,314,470 | +53,637 | 9.34% | 1,914,729,001 |
| 2016-06-28 | 2016-06-24 | 17.174 | 111,260,833 | +146,307 | 9.34% | 1,910,825,380 |
| 2016-06-27 | 2016-06-23 | 17.442 | 111,114,526 | +2,986 | 9.33% | 1,938,083,530 |
| 2016-06-24 | 2016-06-22 | 17.898 | 111,111,540 | +145,560 | 9.33% | 1,988,640,564 |
| 2016-06-23 | 2016-06-21 | 18.058 | 110,965,980 | +212,743 | 9.31% | 2,003,874,016 |
| 2016-06-22 | 2016-06-20 | 17.657 | 110,753,237 | +79,125 | 9.30% | 1,955,521,104 |
| 2016-06-21 | 2016-06-17 | 17.094 | 110,674,112 | +147,493 | 9.29% | 1,891,853,005 |
| 2016-06-20 | 2016-06-16 | 17.121 | 110,526,619 | +280,670 | 9.28% | 1,892,293,109 |
| 2016-06-17 | 2016-06-15 | 16.960 | 110,245,949 | +5,049 | 9.25% | 1,869,764,951 |
| 2016-06-16 | 2016-06-14 | 17.040 | 110,240,900 | +168,233 | 9.25% | 1,878,540,360 |
| 2016-06-15 | 2016-06-13 | 16.880 | 110,072,667 | +736,471 | 9.24% | 1,857,978,582 |
| 2016-06-14 | 2016-06-10 | 17.549 | 109,336,196 | +166,909 | 9.18% | 1,918,783,275 |
| 2016-06-13 | 2016-06-08 | 18.085 | 109,169,287 | +58,225 | 9.16% | 1,974,353,487 |
| 2016-06-10 | 2016-06-07 | 17.549 | 109,111,062 | +534,916 | 9.16% | 1,914,832,312 |
| 2016-06-08 | 2016-06-06 | 17.014 | 108,576,146 | +280,671 | 9.11% | 1,847,263,341 |
| 2016-06-07 | 2016-06-03 | 17.255 | 108,295,475 | +609,862 | 9.09% | 1,868,602,142 |
| 2016-06-06 | 2016-06-02 | 17.308 | 107,685,613 | +125,406 | 9.04% | 1,863,849,610 |
| 2016-06-03 | 2016-06-01 | 17.174 | 107,560,207 | -1,859 | 9.03% | 1,847,269,770 |
| 2016-06-02 | 2016-05-31 | 16.719 | 107,562,066 | +378,382 | 9.03% | 1,798,309,297 |
| 2016-06-01 | 2016-05-30 | 16.772 | 107,183,684 | -690,323 | 9.00% | 1,797,726,737 |
| 2016-05-31 | 2016-05-27 | 16.397 | 107,874,007 | -325,498 | 9.05% | 1,768,841,413 |
| 2016-05-30 | 2016-05-26 | 15.942 | 108,199,505 | -86,036 | 9.08% | 1,724,895,956 |
| 2016-05-27 | 2016-05-25 | 15.942 | 108,285,541 | -145,561 | 9.09% | 1,726,267,526 |
| 2016-05-26 | 2016-05-24 | 15.942 | 108,431,102 | -334,956 | 9.10% | 1,728,588,032 |
| 2016-05-25 | 2016-05-23 | 15.915 | 108,766,058 | -301,034 | 9.13% | 1,731,013,672 |
| 2016-05-24 | 2016-05-20 | 15.567 | 109,067,092 | -65,655 | 9.15% | 1,697,815,643 |
| 2016-05-23 | 2016-05-19 | 15.674 | 109,132,747 | +152,279 | 9.16% | 1,710,533,632 |
| 2016-05-20 | 2016-05-18 | 15.647 | 108,980,468 | -227,672 | 9.15% | 1,705,226,920 |
| 2016-05-19 | 2016-05-17 | 15.647 | 109,208,140 | -115,702 | 9.17% | 1,708,789,324 |
| 2016-05-18 | 2016-05-16 | 15.567 | 109,323,842 | +161,983 | 9.18% | 1,701,812,396 |
| 2016-05-17 | 2016-05-13 | 15.647 | 109,161,859 | +117,941 | 9.16% | 1,708,065,161 |
| 2016-05-16 | 2016-05-12 | 15.942 | 109,043,918 | +94,801 | 9.15% | 1,738,357,428 |
| 2016-05-13 | 2016-05-11 | 15.995 | 108,949,117 | -18,661 | 9.14% | 1,742,684,267 |
| 2016-05-12 | 2016-05-10 | 15.915 | 108,967,778 | -64,196 | 9.15% | 1,734,224,050 |
| 2016-05-11 | 2016-05-09 | 16.344 | 109,031,974 | -167,955 | 9.15% | 1,781,986,356 |
| 2016-05-10 | 2016-05-06 | 16.612 | 109,199,929 | -106,745 | 9.17% | 1,813,989,254 |
| 2016-05-09 | 2016-05-05 | 16.906 | 109,306,674 | -205,277 | 9.17% | 1,847,977,603 |
| 2016-05-06 | 2016-05-04 | 17.683 | 109,511,951 | -316,896 | 9.19% | 1,936,538,413 |
| 2016-05-05 | 2016-05-03 | 17.657 | 109,828,847 | +238,123 | 9.22% | 1,939,199,557 |
| 2016-05-04 | 2016-04-29 | 17.791 | 109,590,724 | -339,567 | 9.20% | 1,949,676,423 |
| 2016-05-03 | 2016-04-28 | 17.442 | 109,930,291 | -80,618 | 9.23% | 1,917,427,848 |
| 2016-04-29 | 2016-04-27 | 17.281 | 110,010,909 | -302,319 | 9.23% | 1,901,148,899 |
| 2016-04-28 | 2016-04-26 | 17.228 | 110,313,228 | +54,807 | 9.26% | 1,900,462,176 |
| 2016-04-27 | 2016-04-25 | 17.415 | 110,258,421 | -26,127 | 9.25% | 1,920,197,013 |
| 2016-04-26 | 2016-04-22 | 18.085 | 110,284,548 | -3,732 | 9.26% | 1,994,523,258 |
| 2016-04-25 | 2016-04-21 | 17.924 | 110,288,280 | -108,237 | 9.26% | 1,976,861,056 |
| 2016-04-22 | 2016-04-20 | 17.603 | 110,396,517 | +87,336 | 9.27% | 1,943,306,958 |
| 2016-04-21 | 2016-04-19 | 18.219 | 110,309,181 | -241,108 | 9.26% | 2,009,746,298 |
| 2016-04-20 | 2016-04-18 | 18.058 | 110,550,289 | -379,554 | 9.28% | 1,996,367,280 |
| 2016-04-19 | 2016-04-15 | 18.487 | 110,929,843 | -197,066 | 9.31% | 2,050,775,656 |
| 2016-04-18 | 2016-04-14 | 18.219 | 111,126,909 | -167,160 | 9.33% | 2,024,644,657 |
| 2016-04-15 | 2016-04-13 | 18.085 | 111,294,069 | -152,120 | 9.34% | 2,012,780,694 |
| 2016-04-14 | 2016-04-12 | 17.737 | 111,446,189 | -21,648 | 9.35% | 1,976,714,172 |
| 2016-04-13 | 2016-04-11 | 17.496 | 111,467,837 | -410,914 | 9.36% | 1,950,219,163 |
| 2016-04-12 | 2016-04-08 | 17.888 | 111,878,751 | +8,220 | 9.39% | 2,001,290,255 |
| 2016-04-11 | 2016-04-07 | 17.671 | 111,870,531 | +1,174,286 | 9.39% | 1,976,813,206 |
| 2016-04-08 | 2016-04-06 | 17.671 | 110,696,245 | -1,055,712 | 9.43% | 1,956,062,933 |
| 2016-04-07 | 2016-04-05 | 17.671 | 111,751,957 | +5,865 | 9.52% | 1,974,717,939 |
| 2016-04-06 | 2016-04-01 | 17.942 | 111,746,092 | -59,591 | 9.52% | 2,004,992,983 |
| 2016-04-05 | 2016-03-31 | 18.078 | 111,805,683 | +374,465 | 9.52% | 2,021,259,629 |
| 2016-04-01 | 2016-03-30 | 17.834 | 111,431,218 | -295,967 | 9.49% | 1,987,226,155 |
| 2016-03-31 | 2016-03-29 | 17.616 | 111,727,185 | -1,719,302 | 9.52% | 1,968,205,496 |
| 2016-03-30 | 2016-03-24 | 18.160 | 113,446,487 | -820,291 | 9.66% | 2,060,174,902 |
| 2016-03-29 | 2016-03-23 | 18.595 | 114,266,778 | -38,992 | 9.73% | 2,124,773,597 |
| 2016-03-24 | 2016-03-22 | 18.377 | 114,305,770 | -35,313 | 9.74% | 2,100,639,014 |
| 2016-03-23 | 2016-03-21 | 18.078 | 114,341,083 | +46,643 | 9.74% | 2,067,095,418 |
| 2016-03-22 | 2016-03-18 | 17.861 | 114,294,440 | -193,399 | 9.73% | 2,041,395,021 |
| 2016-03-21 | 2016-03-17 | 16.801 | 114,487,839 | -408,307 | 9.75% | 1,923,465,543 |
| 2016-03-18 | 2016-03-16 | 16.447 | 114,896,146 | +3,190,162 | 9.79% | 1,889,719,800 |
| 2016-03-17 | 2016-03-15 | 16.637 | 111,705,984 | -386,236 | 9.51% | 1,858,508,015 |
| 2016-03-16 | 2016-03-14 | 16.474 | 112,092,220 | -1,239,594 | 9.55% | 1,846,650,348 |
| 2016-03-15 | 2016-03-11 | 15.903 | 113,331,814 | -492,939 | 9.65% | 1,802,371,385 |
| 2016-03-14 | 2016-03-10 | 14.789 | 113,824,753 | -471,706 | 9.69% | 1,683,341,359 |
| 2016-03-11 | 2016-03-09 | 14.544 | 114,296,459 | -70,020 | 9.73% | 1,662,352,556 |
| 2016-03-10 | 2016-03-08 | 15.441 | 114,366,479 | -131,992 | 9.74% | 1,765,971,393 |
| 2016-03-09 | 2016-03-07 | 15.713 | 114,498,471 | +8,878 | 9.75% | 1,799,136,454 |
| 2016-03-08 | 2016-03-04 | 15.224 | 114,489,593 | -13,978 | 9.75% | 1,742,972,826 |
| 2016-03-07 | 2016-03-03 | 14.599 | 114,503,571 | +9,564 | 9.75% | 1,671,590,501 |
| 2016-03-04 | 2016-03-02 | 14.028 | 114,494,007 | +160,380 | 9.75% | 1,606,086,879 |
| 2016-03-03 | 2016-03-01 | 14.164 | 114,333,627 | +154,580 | 9.74% | 1,619,378,175 |
| 2016-03-02 | 2016-02-29 | 14.109 | 114,179,047 | +73,569 | 9.72% | 1,610,980,744 |
| 2016-03-01 | 2016-02-26 | 14.490 | 114,105,478 | +220,982 | 9.72% | 1,653,370,868 |
| 2016-02-29 | 2016-02-25 | 14.001 | 113,884,496 | -45,875 | 9.70% | 1,594,440,844 |
| 2016-02-26 | 2016-02-24 | 14.408 | 113,930,371 | +3,811,843 | 9.70% | 1,641,541,848 |
| 2016-02-25 | 2016-02-23 | 14.001 | 110,118,528 | +25,749 | 9.38% | 1,541,715,377 |
| 2016-02-24 | 2016-02-22 | 13.620 | 110,092,779 | -425,227 | 9.38% | 1,499,453,969 |
| 2016-02-23 | 2016-02-19 | 13.756 | 110,518,006 | -414,192 | 9.41% | 1,520,267,933 |
| 2016-02-22 | 2016-02-18 | 13.538 | 110,932,198 | -25,749 | 9.45% | 1,501,839,555 |
| 2016-02-19 | 2016-02-17 | 13.253 | 110,957,947 | -118,407 | 9.45% | 1,470,515,513 |
| 2016-02-18 | 2016-02-16 | 12.845 | 111,076,354 | -990,971 | 9.46% | 1,426,789,834 |
| 2016-02-17 | 2016-02-15 | 12.668 | 112,067,325 | -57,927 | 9.54% | 1,419,716,076 |
| 2016-02-16 | 2016-02-12 | 12.410 | 112,125,252 | +162,587 | 9.55% | 1,391,492,249 |
| 2016-02-15 | 2016-02-11 | 12.274 | 111,962,665 | -209,671 | 9.54% | 1,374,255,740 |
| 2016-02-12 | 2016-02-05 | 12.845 | 112,172,336 | +46,348 | 9.55% | 1,440,867,862 |
| 2016-02-11 | 2016-02-04 | 12.696 | 112,125,988 | +24,278 | 9.55% | 1,423,507,439 |
| 2016-02-05 | 2016-02-03 | 12.505 | 112,101,710 | +353,865 | 9.55% | 1,401,866,465 |
| 2016-02-04 | 2016-02-02 | 13.185 | 111,747,845 | -38,255 | 9.52% | 1,473,389,169 |
| 2016-02-03 | 2016-02-01 | 13.185 | 111,786,100 | -328,117 | 9.52% | 1,473,893,559 |
| 2016-02-02 | 2016-01-29 | 12.777 | 112,114,217 | -185,393 | 9.55% | 1,432,501,627 |
| 2016-02-01 | 2016-01-28 | 12.532 | 112,299,610 | -1,620,720 | 9.56% | 1,407,394,181 |
| 2016-01-29 | 2016-01-27 | 12.274 | 113,920,330 | +110,353 | 9.70% | 1,398,284,574 |
| 2016-01-28 | 2016-01-26 | 12.206 | 113,809,977 | +268,526 | 9.69% | 1,389,195,137 |
| 2016-01-27 | 2016-01-25 | 12.465 | 113,541,451 | -81,661 | 9.67% | 1,415,240,856 |
| 2016-01-26 | 2016-01-22 | 12.329 | 113,623,112 | -429,642 | 9.68% | 1,400,814,243 |
| 2016-01-25 | 2016-01-21 | 11.798 | 114,052,754 | -140,766 | 9.71% | 1,345,649,901 |
| 2016-01-22 | 2016-01-20 | 12.301 | 114,193,520 | -188,336 | 9.73% | 1,404,742,174 |
| 2016-01-21 | 2016-01-19 | 12.342 | 114,381,856 | -403,859 | 9.74% | 1,411,723,258 |
| 2016-01-20 | 2016-01-18 | 12.410 | 114,785,715 | -347,244 | 9.78% | 1,424,509,019 |
| 2016-01-19 | 2016-01-15 | 12.600 | 115,132,959 | +75,636 | 9.81% | 1,450,727,964 |
| 2016-01-18 | 2016-01-14 | 13.294 | 115,057,323 | -741,573 | 9.80% | 1,529,535,996 |
| 2016-01-15 | 2016-01-13 | 13.620 | 115,798,896 | -82,545 | 9.86% | 1,577,170,780 |
| 2016-01-14 | 2016-01-12 | 13.919 | 115,881,441 | -1,631,755 | 9.87% | 1,612,948,220 |
| 2016-01-13 | 2016-01-11 | 14.028 | 117,513,196 | -743,780 | 10.01% | 1,648,439,138 |
| 2016-01-12 | 2016-01-08 | 14.463 | 118,256,976 | -809,224 | 10.07% | 1,710,310,568 |
| 2016-01-11 | 2016-01-07 | 14.381 | 119,066,200 | -218,343 | 10.14% | 1,712,303,495 |
| 2016-01-08 | 2016-01-06 | 14.952 | 119,284,543 | -5,674,975 | 10.16% | 1,783,542,400 |
| 2016-01-07 | 2016-01-05 | 15.550 | 124,959,518 | -1,494,181 | 10.64% | 1,943,130,407 |
| 2016-01-06 | 2016-01-04 | 14.952 | 126,453,699 | +1,021,134 | 10.77% | 1,890,735,615 |
| 2016-01-05 | 2015-12-31 | 15.387 | 125,432,565 | -1,334,691 | 10.68% | 1,930,026,678 |
| 2016-01-04 | 2015-12-29 | 15.333 | 126,767,256 | -43,589 | 10.80% | 1,943,671,073 |
| 2015-12-30 | 2015-12-28 | 15.577 | 126,810,845 | +61,062 | 10.80% | 1,975,366,098 |
| 2015-12-29 | 2015-12-24 | 15.496 | 126,749,783 | -417,135 | 10.79% | 1,964,077,669 |
| 2015-12-28 | 2015-12-22 | 15.333 | 127,166,918 | -611,899 | 10.83% | 1,949,798,929 |
| 2015-12-23 | 2015-12-21 | 15.197 | 127,778,817 | -763,532 | 10.88% | 1,941,812,304 |
| 2015-12-22 | 2015-12-18 | 15.414 | 128,542,349 | +237,859 | 10.95% | 1,981,371,302 |
| 2015-12-21 | 2015-12-17 | 15.632 | 128,304,490 | -298,291 | 10.93% | 2,005,609,033 |
| 2015-12-18 | 2015-12-16 | 15.604 | 128,602,781 | -1,070,426 | 10.95% | 2,006,775,685 |
| 2015-12-17 | 2015-12-15 | 15.387 | 129,673,207 | -36,775 | 11.04% | 1,995,277,295 |
| 2015-12-16 | 2015-12-14 | 15.115 | 129,709,982 | -168,856 | 11.05% | 1,960,580,904 |
| 2015-12-15 | 2015-12-11 | 15.197 | 129,878,838 | +677,568 | 11.06% | 1,973,725,626 |
| 2015-12-14 | 2015-12-10 | 15.659 | 129,201,270 | -108,029 | 11.00% | 2,023,139,567 |
| 2015-12-11 | 2015-12-09 | 15.659 | 129,309,299 | -187,600 | 11.01% | 2,024,831,173 |
| 2015-12-10 | 2015-12-08 | 15.958 | 129,496,899 | -1,298,613 | 11.03% | 2,066,493,519 |
| 2015-12-09 | 2015-12-07 | 16.203 | 130,795,512 | +1,107,946 | 11.14% | 2,119,218,222 |
| 2015-12-08 | 2015-12-04 | 16.311 | 129,687,566 | -18,392 | 11.05% | 2,115,369,155 |
| 2015-12-07 | 2015-12-03 | 16.529 | 129,705,958 | -151,552 | 11.05% | 2,143,878,074 |
| 2015-12-04 | 2015-12-02 | 16.420 | 129,857,510 | -62,533 | 11.06% | 2,132,262,099 |
| 2015-12-03 | 2015-12-01 | 16.855 | 129,920,043 | -377,028 | 11.06% | 2,189,799,855 |
| 2015-12-02 | 2015-11-30 | 16.366 | 130,297,071 | -829,070 | 11.10% | 2,132,395,327 |
| 2015-12-01 | 2015-11-27 | 16.529 | 131,126,141 | -277,376 | 11.17% | 2,167,351,931 |
| 2015-11-30 | 2015-11-26 | 16.801 | 131,403,517 | -153,023 | 11.19% | 2,207,659,253 |
| 2015-11-27 | 2015-11-25 | 16.665 | 131,556,540 | -342,474 | 11.20% | 2,192,348,012 |
| 2015-11-26 | 2015-11-24 | 16.855 | 131,899,014 | -680,093 | 11.23% | 2,223,155,374 |
| 2015-11-25 | 2015-11-23 | 17.616 | 132,579,107 | +960,072 | 11.29% | 2,335,536,576 |
| 2015-11-24 | 2015-11-20 | 17.942 | 131,619,035 | -100,471 | 11.21% | 2,361,561,258 |
| 2015-11-23 | 2015-11-19 | 18.133 | 131,719,506 | +40,462 | 11.22% | 2,388,429,930 |
| 2015-11-20 | 2015-11-18 | 17.480 | 131,679,044 | -515,110 | 11.21% | 2,301,782,137 |
| 2015-11-19 | 2015-11-17 | 17.562 | 132,194,154 | -46,219 | 11.26% | 2,321,567,661 |
| 2015-11-18 | 2015-11-16 | 17.535 | 132,240,373 | -97,111 | 11.26% | 2,318,784,335 |
| 2015-11-17 | 2015-11-13 | 17.997 | 132,337,484 | +917,402 | 11.27% | 2,381,647,266 |
| 2015-11-16 | 2015-11-12 | 18.405 | 131,420,082 | -69,154 | 11.19% | 2,418,727,710 |
| 2015-11-13 | 2015-11-11 | 18.269 | 131,489,236 | -121,389 | 11.20% | 2,402,127,486 |
| 2015-11-12 | 2015-11-10 | 18.812 | 131,610,625 | -56,648 | 11.21% | 2,475,902,986 |
| 2015-11-11 | 2015-11-09 | 18.649 | 131,667,273 | -287,653 | 11.21% | 2,455,492,060 |
| 2015-11-10 | 2015-11-06 | 18.731 | 131,954,926 | -42,513 | 11.24% | 2,471,618,328 |
| 2015-11-09 | 2015-11-05 | 19.193 | 131,997,439 | -285,428 | 11.24% | 2,533,417,603 |
| 2015-11-06 | 2015-11-04 | 19.111 | 132,282,867 | +8,092 | 11.27% | 2,528,107,294 |
| 2015-11-05 | 2015-11-03 | 18.622 | 132,274,775 | -131,688 | 11.27% | 2,463,225,550 |
| 2015-11-04 | 2015-11-02 | 18.323 | 132,406,463 | +94,390 | 11.28% | 2,426,083,021 |
| 2015-11-03 | 2015-10-30 | 18.513 | 132,312,073 | -284,711 | 11.27% | 2,449,532,260 |
| 2015-11-02 | 2015-10-29 | 18.649 | 132,596,784 | -445,091 | 11.29% | 2,472,826,716 |
| 2015-10-30 | 2015-10-28 | 18.840 | 133,041,875 | -55,469 | 11.33% | 2,506,444,942 |
| 2015-10-29 | 2015-10-27 | 19.003 | 133,097,344 | +18,392 | 11.34% | 2,529,199,821 |
| 2015-10-28 | 2015-10-26 | 18.731 | 133,078,952 | -122,124 | 11.33% | 2,492,672,209 |
| 2015-10-27 | 2015-10-23 | 17.806 | 133,201,076 | -113,296 | 11.34% | 2,371,841,211 |
| 2015-10-26 | 2015-10-22 | 17.643 | 133,314,372 | -91,225 | 11.35% | 2,352,113,343 |
| 2015-10-23 | 2015-10-20 | 17.779 | 133,405,597 | -9,275 | 11.36% | 2,371,856,317 |
| 2015-10-22 | 2015-10-19 | 17.888 | 133,414,872 | -206,728 | 11.36% | 2,386,528,995 |
| 2015-10-20 | 2015-10-16 | 17.725 | 133,621,600 | +32,503 | 11.38% | 2,368,431,569 |
| 2015-10-19 | 2015-10-15 | 17.535 | 133,589,097 | -211,143 | 11.38% | 2,342,433,695 |
| 2015-10-16 | 2015-10-14 | 17.181 | 133,800,240 | -151,689 | 11.40% | 2,298,849,544 |
| 2015-10-15 | 2015-10-13 | 17.643 | 133,951,929 | -13,610,714 | 11.41% | 2,363,361,990 |
| 2015-10-14 | 2015-10-12 | 17.671 | 147,562,643 | -439,878 | 12.57% | 2,607,512,263 |
| 2015-10-13 | 2015-10-09 | 17.507 | 148,002,521 | -542,937 | 12.60% | 2,591,144,053 |
| 2015-10-12 | 2015-10-08 | 17.399 | 148,545,458 | -709,939 | 12.65% | 2,584,496,383 |
| 2015-10-09 | 2015-10-07 | 18.051 | 149,255,397 | -153,544 | 12.71% | 2,694,230,207 |
| 2015-10-08 | 2015-10-06 | 17.888 | 149,408,941 | -133,160 | 12.72% | 2,672,631,352 |
| 2015-10-07 | 2015-10-05 | 17.806 | 149,542,101 | -1,450,657 | 12.74% | 2,662,817,213 |
| 2015-10-06 | 2015-10-02 | 17.480 | 150,992,758 | +110,743 | 12.86% | 2,639,390,617 |
| 2015-10-05 | 2015-09-30 | 17.372 | 150,882,015 | -845,394 | 12.85% | 2,621,047,618 |
| 2015-10-02 | 2015-09-29 | 17.236 | 151,727,409 | -376,567 | 12.92% | 2,615,109,492 |
| 2015-09-30 | 2015-09-25 | 17.834 | 152,103,976 | -1,354,916 | 12.95% | 2,712,570,183 |
| 2015-09-29 | 2015-09-24 | 18.758 | 153,458,892 | -2,138,785 | 13.07% | 2,878,576,175 |
| 2015-09-25 | 2015-09-23 | 18.595 | 155,597,677 | -2,247,100 | 13.25% | 2,893,315,464 |
| 2015-09-24 | 2015-09-22 | 19.383 | 157,844,777 | -62,671 | 13.44% | 3,059,541,324 |
| 2015-09-23 | 2015-09-21 | 18.540 | 157,907,448 | -315,372 | 13.45% | 2,927,679,738 |
| 2015-09-22 | 2015-09-18 | 18.867 | 158,222,820 | +822,104 | 13.48% | 2,985,143,195 |
| 2015-09-21 | 2015-09-17 | 18.405 | 157,400,716 | -84,497 | 13.41% | 2,896,889,635 |
| 2015-09-18 | 2015-09-16 | 17.888 | 157,485,213 | -427,275 | 13.41% | 2,817,099,934 |
| 2015-09-17 | 2015-09-15 | 18.160 | 157,912,488 | +377,260 | 13.45% | 2,867,672,267 |
| 2015-09-16 | 2015-09-14 | 18.785 | 157,535,228 | -254,548 | 13.42% | 2,959,322,600 |
| 2015-09-15 | 2015-09-11 | 19.166 | 157,789,776 | -16,261 | 13.44% | 3,024,158,534 |
| 2015-09-14 | 2015-09-10 | 19.220 | 157,806,037 | +1,305,628 | 13.44% | 3,033,050,246 |
| 2015-09-11 | 2015-09-09 | 19.003 | 156,500,409 | +150,456 | 13.33% | 2,973,919,648 |
| 2015-09-10 | 2015-09-08 | 18.296 | 156,349,953 | +207,677 | 13.32% | 2,860,549,036 |
| 2015-09-09 | 2015-09-07 | 18.353 | 156,142,276 | +179,569 | 13.30% | 2,865,651,255 |
| 2015-09-08 | 2015-09-04 | 18.958 | 155,962,707 | +1,861,052 | 13.28% | 2,956,766,189 |
| 2015-09-07 | 2015-09-02 | 18.050 | 154,101,655 | +3,499 | 13.28% | 2,781,558,123 |
| 2015-09-04 | 2015-09-01 | 19.013 | 154,098,156 | -26,156 | 13.28% | 2,929,897,898 |
| 2015-09-02 | 2015-08-31 | 19.343 | 154,124,312 | +50,826 | 13.29% | 2,981,284,849 |
| 2015-09-01 | 2015-08-28 | 18.821 | 154,073,486 | -693,631 | 13.28% | 2,899,753,007 |
| 2015-08-31 | 2015-08-27 | 18.655 | 154,767,117 | -593,999 | 13.34% | 2,887,256,605 |
| 2015-08-28 | 2015-08-26 | 17.968 | 155,361,116 | +390,116 | 13.39% | 2,791,467,079 |
| 2015-08-27 | 2015-08-25 | 18.298 | 154,971,000 | -331,951 | 13.36% | 2,835,626,836 |
| 2015-08-26 | 2015-08-24 | 17.445 | 155,302,951 | +271,613 | 13.39% | 2,709,230,542 |
| 2015-08-25 | 2015-08-21 | 19.123 | 155,031,338 | +470,050 | 13.36% | 2,964,703,710 |
| 2015-08-24 | 2015-08-20 | 21.214 | 154,561,288 | +564,432 | 13.32% | 3,278,929,682 |
| 2015-08-21 | 2015-08-19 | 21.435 | 153,996,856 | +101,243 | 13.27% | 3,300,853,951 |
| 2015-08-20 | 2015-08-18 | 21.214 | 153,895,613 | +52,655 | 13.27% | 3,264,807,766 |
| 2015-08-19 | 2015-08-17 | 21.352 | 153,842,958 | -40,705 | 13.26% | 3,284,856,030 |
| 2015-08-18 | 2015-08-14 | 21.682 | 153,883,663 | +1,456 | 13.26% | 3,336,535,346 |
| 2015-08-17 | 2015-08-13 | 21.297 | 153,882,207 | -121,895 | 13.26% | 3,277,225,791 |
| 2015-08-14 | 2015-08-12 | 21.875 | 154,004,102 | +39,977 | 13.28% | 3,368,809,199 |
| 2015-08-13 | 2015-08-11 | 21.572 | 153,964,125 | +13,810 | 13.27% | 3,321,334,356 |
| 2015-08-12 | 2015-08-10 | 22.012 | 153,950,315 | +54,515 | 13.27% | 3,388,812,698 |
| 2015-08-11 | 2015-08-07 | 21.214 | 153,895,800 | +64,517 | 13.27% | 3,264,811,733 |
| 2015-08-10 | 2015-08-06 | 21.242 | 153,831,283 | +44,338 | 13.26% | 3,267,675,783 |
| 2015-08-07 | 2015-08-05 | 21.792 | 153,786,945 | -44,088 | 13.26% | 3,351,364,371 |
| 2015-08-06 | 2015-08-04 | 21.380 | 153,831,033 | +71,232 | 13.26% | 3,288,834,141 |
| 2015-08-05 | 2015-08-03 | 21.600 | 153,759,801 | -21,160 | 13.25% | 3,321,157,425 |
| 2015-08-04 | 2015-07-31 | 22.095 | 153,780,961 | +59,603 | 13.26% | 3,397,778,882 |
| 2015-08-03 | 2015-07-30 | 21.490 | 153,721,358 | +15,264 | 13.25% | 3,303,408,206 |
| 2015-07-31 | 2015-07-29 | 20.857 | 153,706,094 | +345,260 | 13.25% | 3,205,806,381 |
| 2015-07-30 | 2015-07-28 | 20.582 | 153,360,834 | +353,256 | 13.22% | 3,156,407,426 |
| 2015-07-29 | 2015-07-27 | 20.527 | 153,007,578 | +128,223 | 13.19% | 3,140,716,709 |
| 2015-07-28 | 2015-07-24 | 21.242 | 152,879,355 | +149,578 | 13.18% | 3,247,454,980 |
| 2015-07-27 | 2015-07-23 | 21.352 | 152,729,777 | -170,044 | 13.17% | 3,261,087,381 |
| 2015-07-24 | 2015-07-22 | 21.214 | 152,899,821 | -232,158 | 13.18% | 3,243,682,606 |
| 2015-07-23 | 2015-07-21 | 21.572 | 153,131,979 | +19,407 | 13.20% | 3,303,383,193 |
| 2015-07-22 | 2015-07-20 | 21.655 | 153,112,572 | -4,986 | 13.20% | 3,315,603,437 |
| 2015-07-21 | 2015-07-17 | 21.462 | 153,117,558 | +50,439 | 13.20% | 3,286,219,692 |
| 2015-07-20 | 2015-07-16 | 21.517 | 153,067,119 | +50,957 | 13.19% | 3,293,560,596 |
| 2015-07-17 | 2015-07-15 | 20.802 | 153,016,162 | +257,817 | 13.19% | 3,182,996,031 |
| 2015-07-16 | 2015-07-14 | 21.214 | 152,758,345 | -16,113 | 13.17% | 3,240,681,274 |
| 2015-07-15 | 2015-07-13 | 20.802 | 152,774,458 | -43,611 | 13.17% | 3,177,968,178 |
| 2015-07-14 | 2015-07-10 | 20.609 | 152,818,069 | -235,573 | 13.17% | 3,149,441,329 |
| 2015-07-13 | 2015-07-09 | 20.774 | 153,053,642 | -111,694 | 13.19% | 3,179,564,335 |
| 2015-07-10 | 2015-07-08 | 19.536 | 153,165,336 | +21,611 | 13.20% | 2,992,235,931 |
| 2015-07-09 | 2015-07-07 | 20.499 | 153,143,725 | -34,322 | 13.20% | 3,139,297,514 |
| 2015-07-08 | 2015-07-06 | 21.297 | 153,178,047 | -64,091 | 13.20% | 3,262,229,312 |
| 2015-07-07 | 2015-07-03 | 21.875 | 153,242,138 | -237,988 | 13.21% | 3,352,141,388 |
| 2015-07-06 | 2015-07-02 | 23.938 | 153,480,126 | +64,698 | 13.23% | 3,674,078,208 |
| 2015-07-03 | 2015-06-30 | 25.067 | 153,415,428 | +1,678,560 | 13.22% | 3,845,602,664 |
| 2015-07-02 | 2015-06-29 | 23.443 | 151,736,868 | +414,087 | 13.08% | 3,557,195,279 |
| 2015-06-30 | 2015-06-26 | 22.755 | 151,322,781 | -32,709 | 13.04% | 3,443,394,811 |
| 2015-06-29 | 2015-06-25 | 22.095 | 151,355,490 | +9,517 | 13.05% | 3,344,188,281 |
| 2015-06-26 | 2015-06-24 | 23.691 | 151,345,973 | +18,899 | 13.05% | 3,585,510,661 |
| 2015-06-25 | 2015-06-23 | 22.645 | 151,327,074 | -148,280 | 13.04% | 3,426,837,155 |
| 2015-06-24 | 2015-06-22 | 22.425 | 151,475,354 | +437,583 | 13.06% | 3,396,851,661 |
| 2015-06-23 | 2015-06-19 | 22.728 | 151,037,771 | -167,146 | 13.02% | 3,432,753,448 |
| 2015-06-22 | 2015-06-18 | 23.526 | 151,204,917 | +833,713 | 13.03% | 3,557,206,079 |
| 2015-06-19 | 2015-06-17 | 23.498 | 150,371,204 | +36,322 | 12.96% | 3,533,454,837 |
| 2015-06-18 | 2015-06-16 | 22.838 | 150,334,882 | +343,681 | 12.96% | 3,433,324,482 |
| 2015-06-17 | 2015-06-15 | 23.361 | 149,991,201 | +124,775 | 12.93% | 3,503,890,050 |
| 2015-06-16 | 2015-06-12 | 23.416 | 149,866,426 | +108,957 | 12.92% | 3,509,222,518 |
| 2015-06-15 | 2015-06-11 | 23.471 | 149,757,469 | -47,973 | 12.91% | 3,514,912,512 |
| 2015-06-12 | 2015-06-10 | 22.645 | 149,805,442 | -40,272 | 12.91% | 3,392,379,440 |
| 2015-06-11 | 2015-06-09 | 23.361 | 149,845,714 | -45,290 | 12.92% | 3,500,491,381 |
| 2015-06-10 | 2015-06-08 | 23.801 | 149,891,004 | -58,876 | 12.92% | 3,567,538,536 |
| 2015-06-09 | 2015-06-05 | 24.379 | 149,949,880 | -195,342 | 12.93% | 3,655,584,619 |
| 2015-06-08 | 2015-06-04 | 24.681 | 150,145,222 | -176,628 | 12.94% | 3,705,791,292 |
| 2015-06-05 | 2015-06-03 | 24.434 | 150,321,850 | -248,515 | 12.96% | 3,672,925,122 |
| 2015-06-04 | 2015-06-02 | 24.846 | 150,570,365 | -87,964 | 12.98% | 3,741,142,497 |
| 2015-06-03 | 2015-06-01 | 25.810 | 150,658,329 | -32,709 | 12.99% | 3,888,418,328 |
| 2015-06-02 | 2015-05-29 | 26.222 | 150,691,038 | +80,462 | 12.99% | 3,951,457,562 |
| 2015-06-01 | 2015-05-28 | 26.002 | 150,610,576 | -127,149 | 12.98% | 3,916,194,696 |
| 2015-05-29 | 2015-05-27 | 26.140 | 150,737,725 | -173,300 | 12.99% | 3,940,238,940 |
| 2015-05-28 | 2015-05-26 | 26.552 | 150,911,025 | +193,656 | 13.01% | 4,007,054,776 |
| 2015-05-27 | 2015-05-22 | 26.222 | 150,717,369 | -275,970 | 12.99% | 3,952,148,020 |
| 2015-05-26 | 2015-05-21 | 25.810 | 150,993,339 | -203,522 | 13.02% | 3,897,064,774 |
| 2015-05-22 | 2015-05-20 | 25.782 | 151,196,861 | -322,394 | 13.03% | 3,898,157,325 |
| 2015-05-21 | 2015-05-19 | 25.122 | 151,519,255 | +5,088 | 13.06% | 3,806,410,308 |
| 2015-05-20 | 2015-05-18 | 24.736 | 151,514,167 | -299,468 | 13.06% | 3,747,916,712 |
| 2015-05-19 | 2015-05-15 | 23.938 | 151,813,635 | -435,391 | 13.09% | 3,634,184,976 |
| 2015-05-18 | 2015-05-14 | 24.351 | 152,249,026 | -117,461 | 13.12% | 3,707,445,628 |
| 2015-05-15 | 2015-05-13 | 25.562 | 152,366,487 | +66,144 | 13.13% | 3,894,773,132 |
| 2015-05-14 | 2015-05-12 | 25.562 | 152,300,343 | -26,894 | 13.13% | 3,893,082,368 |
| 2015-05-13 | 2015-05-11 | 25.782 | 152,327,237 | -10,902 | 13.13% | 3,927,300,678 |
| 2015-05-12 | 2015-05-08 | 25.369 | 152,338,139 | -64,594 | 13.13% | 3,864,706,912 |
| 2015-05-11 | 2015-05-07 | 24.434 | 152,402,733 | +148,280 | 13.14% | 3,723,768,878 |
| 2015-05-08 | 2015-05-06 | 26.415 | 152,254,453 | -129,618 | 13.12% | 4,021,779,289 |
| 2015-05-07 | 2015-05-05 | 26.002 | 152,384,071 | +68,325 | 13.14% | 3,962,309,331 |
| 2015-05-06 | 2015-05-04 | 26.828 | 152,315,746 | +40,855 | 13.13% | 4,086,263,934 |
| 2015-05-05 | 2015-04-30 | 26.580 | 152,274,891 | +158,508 | 13.13% | 4,047,458,651 |
| 2015-05-04 | 2015-04-29 | 26.497 | 152,116,383 | -7,716 | 13.11% | 4,030,688,853 |
| 2015-04-30 | 2015-04-28 | 26.525 | 152,124,099 | +32,732 | 13.11% | 4,035,079,074 |
| 2015-04-29 | 2015-04-27 | 26.332 | 152,091,367 | +1,557,864 | 13.11% | 4,004,916,798 |
| 2015-04-28 | 2015-04-24 | 26.442 | 150,533,503 | +19,625 | 12.98% | 3,980,462,645 |
| 2015-04-27 | 2015-04-23 | 26.167 | 150,513,878 | -190,613 | 12.97% | 3,938,529,107 |
| 2015-04-24 | 2015-04-22 | 27.378 | 150,704,491 | +5,848 | 12.99% | 4,125,971,960 |
| 2015-04-23 | 2015-04-21 | 26.745 | 150,698,643 | -102,488 | 12.99% | 4,030,441,329 |
| 2015-04-22 | 2015-04-20 | 26.140 | 150,801,131 | -53,788 | 13.00% | 3,941,896,354 |
| 2015-04-21 | 2015-04-17 | 27.048 | 150,854,919 | -84,316 | 13.00% | 4,080,280,227 |
| 2015-04-20 | 2015-04-16 | 27.240 | 150,939,235 | +254,681 | 13.01% | 4,111,632,934 |
| 2015-04-17 | 2015-04-15 | 26.222 | 150,684,554 | -160,750 | 12.99% | 3,951,287,537 |
| 2015-04-16 | 2015-04-14 | 26.415 | 150,845,304 | -282,306 | 13.00% | 3,984,556,823 |
| 2015-04-15 | 2015-04-13 | 27.903 | 151,127,610 | +95,529 | 13.03% | 4,216,902,856 |
| 2015-04-14 | 2015-04-10 | 27.264 | 151,032,081 | +1,020,702 | 13.02% | 4,117,792,085 |
| 2015-04-13 | 2015-04-09 | 27.014 | 150,011,379 | -2,480,901 | 13.05% | 4,052,478,915 |
| 2015-04-10 | 2015-04-08 | 25.904 | 152,492,280 | -268,497 | 13.26% | 3,950,146,675 |
| 2015-04-09 | 2015-04-02 | 25.682 | 152,760,777 | -205,301 | 13.29% | 3,923,171,664 |
| 2015-04-08 | 2015-04-01 | 24.849 | 152,966,078 | -70,858 | 13.31% | 3,801,035,163 |
| 2015-04-02 | 2015-03-31 | 24.710 | 153,036,936 | -828,151 | 13.31% | 3,781,551,235 |
| 2015-04-01 | 2015-03-30 | 24.516 | 153,865,087 | -897,562 | 13.38% | 3,772,111,405 |
| 2015-03-31 | 2015-03-27 | 23.627 | 154,762,649 | -429,107 | 13.46% | 3,656,616,672 |
| 2015-03-30 | 2015-03-26 | 22.905 | 155,191,756 | -93,258 | 13.50% | 3,554,727,517 |
| 2015-03-27 | 2015-03-25 | 23.155 | 155,285,014 | -201,376 | 13.51% | 3,595,665,776 |
| 2015-03-26 | 2015-03-24 | 23.128 | 155,486,390 | -629,590 | 13.52% | 3,596,011,750 |
| 2015-03-25 | 2015-03-23 | 23.100 | 156,115,980 | -146,146 | 13.58% | 3,606,238,173 |
| 2015-03-24 | 2015-03-20 | 23.072 | 156,262,126 | -71,992 | 13.59% | 3,605,275,629 |
| 2015-03-23 | 2015-03-19 | 23.461 | 156,334,118 | -346,785 | 13.60% | 3,667,703,308 |
| 2015-03-20 | 2015-03-18 | 22.350 | 156,680,903 | +2,590,255 | 13.63% | 3,501,834,899 |
| 2015-03-19 | 2015-03-17 | 21.739 | 154,090,648 | -82,841 | 13.40% | 3,349,822,257 |
| 2015-03-18 | 2015-03-16 | 21.850 | 154,173,489 | -199,636 | 13.41% | 3,368,745,120 |
| 2015-03-17 | 2015-03-13 | 22.211 | 154,373,125 | +123,181 | 13.43% | 3,428,825,654 |
| 2015-03-16 | 2015-03-12 | 22.211 | 154,249,944 | -539,245 | 13.42% | 3,426,089,645 |
| 2015-03-13 | 2015-03-11 | 21.850 | 154,789,189 | -338,085 | 13.46% | 3,382,198,382 |
| 2015-03-12 | 2015-03-10 | 22.489 | 155,127,274 | -337,332 | 13.49% | 3,488,645,976 |
| 2015-03-11 | 2015-03-09 | 22.433 | 155,464,606 | -471,501 | 13.52% | 3,487,599,539 |
| 2015-03-10 | 2015-03-06 | 21.823 | 155,936,107 | -150,521 | 13.56% | 3,402,929,518 |
| 2015-03-09 | 2015-03-05 | 21.628 | 156,086,628 | -207,125 | 13.58% | 3,375,879,034 |
| 2015-03-06 | 2015-03-04 | 21.795 | 156,293,753 | -23,051 | 13.59% | 3,406,394,923 |
| 2015-03-05 | 2015-03-03 | 22.433 | 156,316,804 | -473,418 | 13.60% | 3,506,717,237 |
| 2015-03-04 | 2015-03-02 | 22.878 | 156,790,222 | -749,656 | 13.64% | 3,586,987,862 |
| 2015-03-03 | 2015-02-27 | 23.294 | 157,539,878 | -66,343 | 13.70% | 3,669,747,522 |
| 2015-03-02 | 2015-02-26 | 21.850 | 157,606,221 | -57,629 | 13.71% | 3,443,751,525 |
| 2015-02-27 | 2015-02-25 | 20.795 | 157,663,850 | -238,964 | 13.71% | 3,278,669,687 |
| 2015-02-26 | 2015-02-24 | 20.879 | 157,902,814 | -177,687 | 13.73% | 3,296,791,111 |
| 2015-02-25 | 2015-02-23 | 20.462 | 158,080,501 | -366,965 | 13.75% | 3,234,666,508 |
| 2015-02-24 | 2015-02-18 | 20.656 | 158,447,466 | -125,159 | 13.78% | 3,272,969,467 |
| 2015-02-23 | 2015-02-16 | 21.045 | 158,572,625 | -301,832 | 13.79% | 3,337,191,598 |
| 2015-02-17 | 2015-02-13 | 21.184 | 158,874,457 | -469,475 | 13.82% | 3,365,598,748 |
| 2015-02-16 | 2015-02-12 | 21.212 | 159,343,932 | -355,134 | 13.86% | 3,379,968,155 |
| 2015-02-13 | 2015-02-11 | 21.378 | 159,699,066 | -319,714 | 13.89% | 3,414,104,591 |
| 2015-02-12 | 2015-02-10 | 20.462 | 160,018,780 | -361,789 | 13.92% | 3,274,327,858 |
| 2015-02-11 | 2015-02-09 | 20.518 | 160,380,569 | -120,300 | 13.95% | 3,290,636,485 |
| 2015-02-10 | 2015-02-06 | 20.712 | 160,500,869 | -233,041 | 13.96% | 3,324,297,905 |
| 2015-02-09 | 2015-02-05 | 20.768 | 160,733,910 | -602,937 | 13.98% | 3,338,049,923 |
| 2015-02-06 | 2015-02-04 | 20.795 | 161,336,847 | -259,944 | 14.03% | 3,355,050,823 |
| 2015-02-05 | 2015-02-03 | 20.851 | 161,596,791 | -140,470 | 14.06% | 3,369,429,622 |
| 2015-02-04 | 2015-02-02 | 20.879 | 161,737,261 | +247,220 | 14.07% | 3,376,849,031 |
| 2015-02-03 | 2015-01-30 | 20.906 | 161,490,041 | +658,103 | 14.05% | 3,376,171,048 |
| 2015-02-02 | 2015-01-29 | 21.017 | 160,831,938 | +55,854 | 13.99% | 3,380,273,922 |
| 2015-01-30 | 2015-01-28 | 21.017 | 160,776,084 | -494,164 | 13.98% | 3,379,100,014 |
| 2015-01-29 | 2015-01-27 | 20.851 | 161,270,248 | +589,154 | 14.03% | 3,362,620,924 |
| 2015-01-28 | 2015-01-26 | 20.879 | 160,681,094 | -91,005 | 13.98% | 3,354,797,733 |
| 2015-01-27 | 2015-01-23 | 20.990 | 160,772,099 | -87,814 | 13.98% | 3,374,552,566 |
| 2015-01-26 | 2015-01-22 | 20.906 | 160,859,913 | +97,968 | 13.99% | 3,362,997,357 |
| 2015-01-23 | 2015-01-21 | 21.128 | 160,761,945 | -7,709 | 13.98% | 3,396,656,497 |
| 2015-01-22 | 2015-01-20 | 20.629 | 160,769,654 | -230,833 | 13.98% | 3,316,474,109 |
| 2015-01-21 | 2015-01-19 | 19.851 | 161,000,487 | -1,010,657 | 14.00% | 3,196,074,925 |
| 2015-01-20 | 2015-01-16 | 19.768 | 162,011,144 | -229,073 | 14.09% | 3,202,643,533 |
| 2015-01-19 | 2015-01-15 | 19.629 | 162,240,217 | -249,243 | 14.11% | 3,184,649,584 |
| 2015-01-16 | 2015-01-14 | 20.268 | 162,489,460 | -230,038 | 14.13% | 3,293,303,652 |
| 2015-01-15 | 2015-01-13 | 20.407 | 162,719,498 | -496,298 | 14.15% | 3,320,554,825 |
| 2015-01-14 | 2015-01-12 | 20.573 | 163,215,796 | -1,117,990 | 14.20% | 3,357,871,834 |
| 2015-01-13 | 2015-01-09 | 21.128 | 164,333,786 | +5,042 | 14.29% | 3,472,124,089 |
| 2015-01-12 | 2015-01-08 | 21.378 | 164,328,744 | +468,231 | 14.29% | 3,513,079,528 |
| 2015-01-09 | 2015-01-07 | 21.712 | 163,860,513 | -108,279 | 14.25% | 3,557,662,807 |
| 2015-01-08 | 2015-01-06 | 22.211 | 163,968,792 | +10,950 | 14.26% | 3,641,957,759 |
| 2015-01-07 | 2015-01-05 | 22.378 | 163,957,842 | -39,735 | 14.26% | 3,669,027,405 |
| 2015-01-06 | 2015-01-02 | 22.295 | 163,997,577 | -47,183 | 14.26% | 3,656,256,850 |
| 2015-01-05 | 2014-12-31 | 22.711 | 164,044,760 | +1,075,599 | 14.27% | 3,725,627,121 |
| 2015-01-02 | 2014-12-29 | 21.767 | 162,969,161 | +37,110 | 14.18% | 3,547,359,576 |
| 2014-12-30 | 2014-12-24 | 21.573 | 162,932,051 | +1,240,830 | 14.17% | 3,514,886,159 |
| 2014-12-29 | 2014-12-22 | 21.267 | 161,691,221 | -112,376 | 14.06% | 3,438,736,754 |
| 2014-12-23 | 2014-12-19 | 21.128 | 161,803,597 | +41,600 | 14.07% | 3,418,665,026 |
| 2014-12-22 | 2014-12-18 | 21.878 | 161,761,997 | +488,600 | 14.07% | 3,539,047,874 |
| 2014-12-19 | 2014-12-17 | 21.295 | 161,273,397 | -55,363 | 14.03% | 3,434,328,375 |
| 2014-12-18 | 2014-12-16 | 21.406 | 161,328,760 | +361,699 | 14.03% | 3,453,423,930 |
| 2014-12-17 | 2014-12-15 | 21.156 | 160,967,061 | -202,568 | 14.00% | 3,405,459,394 |
| 2014-12-16 | 2014-12-12 | 21.351 | 161,169,629 | +28,094 | 14.02% | 3,441,068,090 |
| 2014-12-15 | 2014-12-11 | 21.434 | 161,141,535 | -397,143 | 14.02% | 3,453,890,119 |
| 2014-12-12 | 2014-12-10 | 21.906 | 161,538,678 | +427,170 | 14.05% | 3,538,647,052 |
| 2014-12-11 | 2014-12-09 | 21.212 | 161,111,508 | -335,685 | 14.01% | 3,417,461,586 |
| 2014-12-10 | 2014-12-08 | 21.906 | 161,447,193 | +182,970 | 14.04% | 3,536,642,993 |
| 2014-12-09 | 2014-12-05 | 21.656 | 161,264,223 | -9,365 | 14.03% | 3,492,338,658 |
| 2014-12-08 | 2014-12-04 | 22.184 | 161,273,588 | -58,349 | 14.03% | 3,577,616,195 |
| 2014-12-05 | 2014-12-03 | 22.850 | 161,331,937 | +41,915 | 14.03% | 3,686,412,276 |
| 2014-12-04 | 2014-12-02 | 22.572 | 161,290,022 | -4,322 | 14.03% | 3,640,673,788 |
| 2014-12-03 | 2014-12-01 | 22.628 | 161,294,344 | -93,646 | 14.03% | 3,649,727,733 |
| 2014-12-02 | 2014-11-28 | 22.905 | 161,387,990 | -45,576 | 14.04% | 3,696,654,666 |
| 2014-12-01 | 2014-11-27 | 22.905 | 161,433,566 | +476,946 | 14.04% | 3,697,698,602 |
| 2014-11-28 | 2014-11-26 | 23.405 | 160,956,620 | -17,254 | 14.00% | 3,767,212,673 |
| 2014-11-27 | 2014-11-25 | 23.516 | 160,973,874 | +336,668 | 14.00% | 3,785,493,689 |
| 2014-11-26 | 2014-11-24 | 23.100 | 160,637,206 | -26,304 | 13.97% | 3,710,677,307 |
| 2014-11-25 | 2014-11-21 | 22.489 | 160,663,510 | -29,847 | 13.97% | 3,613,149,985 |
| 2014-11-24 | 2014-11-20 | 22.989 | 160,693,357 | +25,933 | 13.98% | 3,694,128,350 |
| 2014-11-21 | 2014-11-19 | 23.100 | 160,667,424 | +40,292 | 13.97% | 3,711,375,335 |
| 2014-11-20 | 2014-11-18 | 23.350 | 160,627,132 | +37,528 | 13.97% | 3,750,581,622 |
| 2014-11-19 | 2014-11-17 | 23.128 | 160,589,604 | +538,763 | 13.97% | 3,714,036,341 |
| 2014-11-18 | 2014-11-14 | 23.266 | 160,050,841 | -42,501 | 13.92% | 3,723,794,442 |
| 2014-11-17 | 2014-11-13 | 23.072 | 160,093,342 | -151,274 | 13.92% | 3,693,669,343 |
| 2014-11-14 | 2014-11-12 | 22.878 | 160,244,616 | +20,170 | 13.94% | 3,666,016,191 |
| 2014-11-13 | 2014-11-11 | 23.128 | 160,224,446 | -138,965 | 13.94% | 3,705,591,148 |
| 2014-11-12 | 2014-11-10 | 22.767 | 160,363,411 | -70,658 | 13.95% | 3,650,924,551 |
| 2014-11-11 | 2014-11-07 | 22.267 | 160,434,069 | -82,121 | 13.95% | 3,572,355,633 |
| 2014-11-10 | 2014-11-06 | 23.044 | 160,516,190 | -40,870 | 13.96% | 3,698,968,692 |
| 2014-11-07 | 2014-11-05 | 22.739 | 160,557,060 | -292,001 | 13.97% | 3,650,875,550 |
| 2014-11-06 | 2014-11-04 | 22.739 | 160,849,061 | -112,664 | 13.99% | 3,657,515,304 |
| 2014-11-05 | 2014-11-03 | 23.044 | 160,961,725 | -238,645 | 14.00% | 3,709,235,694 |
| 2014-11-04 | 2014-10-31 | 23.100 | 161,200,370 | -31,433 | 14.02% | 3,723,686,248 |
| 2014-11-03 | 2014-10-30 | 22.378 | 161,231,803 | +12,246 | 14.02% | 3,608,024,456 |
| 2014-10-31 | 2014-10-29 | 22.767 | 161,219,557 | +274,455 | 14.02% | 3,670,416,057 |
| 2014-10-30 | 2014-10-28 | 21.823 | 160,945,102 | +52,946 | 14.00% | 3,512,238,756 |
| 2014-10-29 | 2014-10-27 | 21.489 | 160,892,156 | -124,260 | 13.99% | 3,457,479,011 |
| 2014-10-28 | 2014-10-24 | 21.989 | 161,016,416 | -53,306 | 14.01% | 3,540,617,874 |
| 2014-10-27 | 2014-10-23 | 22.544 | 161,069,722 | +74,196 | 14.01% | 3,631,229,171 |
| 2014-10-24 | 2014-10-22 | 23.016 | 160,995,526 | -137,588 | 14.00% | 3,705,544,714 |
| 2014-10-23 | 2014-10-21 | 22.100 | 161,133,114 | -136,580 | 14.02% | 3,561,078,835 |
| 2014-10-22 | 2014-10-20 | 22.045 | 161,269,694 | -1,440 | 14.03% | 3,555,142,266 |
| 2014-10-21 | 2014-10-17 | 21.934 | 161,271,134 | -5,690 | 14.03% | 3,537,263,814 |
| 2014-10-20 | 2014-10-16 | 21.934 | 161,276,824 | -586,414 | 14.03% | 3,537,388,617 |
| 2014-10-17 | 2014-10-15 | 21.989 | 161,863,238 | -137,689 | 14.08% | 3,559,238,790 |
| 2014-10-16 | 2014-10-14 | 23.350 | 162,000,927 | +109,210 | 14.09% | 3,782,659,205 |
| 2014-10-15 | 2014-10-13 | 23.572 | 161,891,717 | +441,578 | 14.08% | 3,816,067,426 |
| 2014-10-14 | 2014-10-10 | 24.432 | 161,450,139 | +2,102,642 | 14.04% | 3,944,616,761 |
| 2014-10-13 | 2014-10-09 | 24.988 | 159,347,497 | +54,026 | 13.86% | 3,981,726,960 |
| 2014-10-10 | 2014-10-08 | 25.404 | 159,293,471 | +14,407 | 13.86% | 4,046,716,591 |
| 2014-10-09 | 2014-10-07 | 25.404 | 159,279,064 | +118,138 | 13.85% | 4,046,350,594 |
| 2014-10-08 | 2014-10-06 | 25.543 | 159,160,926 | -25,932 | 13.84% | 4,065,444,203 |
| 2014-10-07 | 2014-10-03 | 25.404 | 159,186,858 | -143,927 | 13.85% | 4,044,008,178 |
| 2014-10-06 | 2014-09-30 | 24.488 | 159,330,785 | +335,895 | 13.86% | 3,901,683,179 |
| 2014-10-03 | 2014-09-29 | 25.015 | 158,994,890 | -46,102 | 13.83% | 3,977,330,475 |
| 2014-09-30 | 2014-09-26 | 23.711 | 159,040,992 | +25,212 | 13.83% | 3,770,949,070 |
| 2014-09-29 | 2014-09-25 | 24.682 | 159,015,780 | -288,142 | 13.83% | 3,924,873,873 |
| 2014-09-26 | 2014-09-24 | 24.016 | 159,303,922 | -1,370,546 | 13.86% | 3,825,835,528 |
| 2014-09-25 | 2014-09-23 | 23.766 | 160,674,468 | +144,071 | 13.98% | 3,818,601,647 |
| 2014-09-24 | 2014-09-22 | 23.822 | 160,530,397 | +1,611,585 | 13.96% | 3,824,091,612 |
| 2014-09-23 | 2014-09-19 | 24.321 | 158,918,812 | -70,594 | 13.82% | 3,865,121,373 |
| 2014-09-22 | 2014-09-18 | 23.211 | 158,989,406 | +111,655 | 13.83% | 3,690,270,356 |
| 2014-09-19 | 2014-09-17 | 23.960 | 158,877,751 | -141,910 | 13.82% | 3,806,778,427 |
| 2014-09-18 | 2014-09-16 | 23.627 | 159,019,661 | -179,369 | 13.83% | 3,757,198,183 |
| 2014-09-17 | 2014-09-15 | 24.266 | 159,199,030 | -340,007 | 13.85% | 3,863,096,618 |
| 2014-09-16 | 2014-09-12 | 25.321 | 159,539,037 | +1,792,953 | 13.88% | 4,039,666,612 |
| 2014-09-15 | 2014-09-11 | 25.265 | 157,746,084 | +14,407 | 13.72% | 3,985,508,130 |
| 2014-09-12 | 2014-09-10 | 25.460 | 157,731,677 | -147,056 | 13.72% | 4,015,799,088 |
| 2014-09-11 | 2014-09-08 | 26.794 | 157,878,733 | +72,756 | 13.73% | 4,230,240,082 |
| 2014-09-10 | 2014-09-05 | 27.214 | 157,805,977 | +1,344,886 | 13.73% | 4,294,564,788 |
| 2014-09-08 | 2014-09-04 | 27.354 | 156,461,091 | -2,319,438 | 13.72% | 4,279,867,891 |
| 2014-09-05 | 2014-09-03 | 27.550 | 158,780,529 | +40,860 | 13.93% | 4,374,433,196 |
| 2014-09-04 | 2014-09-02 | 26.626 | 158,739,669 | -44,375 | 13.92% | 4,226,641,695 |
| 2014-09-03 | 2014-09-01 | 26.654 | 158,784,044 | -27,144 | 13.93% | 4,232,268,895 |
| 2014-09-02 | 2014-08-29 | 28.278 | 158,811,188 | +225,100 | 13.93% | 4,490,884,792 |
| 2014-09-01 | 2014-08-28 | 27.858 | 158,586,088 | +242,302 | 13.91% | 4,417,917,610 |
| 2014-08-29 | 2014-08-27 | 26.682 | 158,343,786 | +353,441 | 13.89% | 4,224,967,485 |
| 2014-08-28 | 2014-08-26 | 26.822 | 157,990,345 | +114,293 | 13.86% | 4,237,654,078 |
| 2014-08-27 | 2014-08-25 | 26.290 | 157,876,052 | +10,001 | 13.85% | 4,150,603,953 |
| 2014-08-26 | 2014-08-22 | 26.822 | 157,866,051 | +27,144 | 13.85% | 4,234,320,236 |
| 2014-08-25 | 2014-08-21 | 26.290 | 157,838,907 | +2,858 | 13.84% | 4,149,627,401 |
| 2014-08-22 | 2014-08-20 | 26.262 | 157,836,049 | -151,437 | 13.84% | 4,145,133,145 |
| 2014-08-21 | 2014-08-19 | 26.010 | 157,987,486 | -65,004 | 13.86% | 4,109,299,999 |
| 2014-08-20 | 2014-08-18 | 26.514 | 158,052,490 | +77,148 | 13.86% | 4,190,643,983 |
| 2014-08-19 | 2014-08-15 | 26.458 | 157,975,342 | +37,145 | 13.86% | 4,179,752,425 |
| 2014-08-18 | 2014-08-14 | 26.654 | 157,938,197 | +115,722 | 13.85% | 4,209,723,482 |
| 2014-08-15 | 2014-08-13 | 27.326 | 157,822,475 | +438,386 | 13.84% | 4,312,688,722 |
| 2014-08-14 | 2014-08-12 | 26.402 | 157,384,089 | +42,815 | 13.80% | 4,155,295,971 |
| 2014-08-13 | 2014-08-11 | 25.758 | 157,341,274 | -27,859 | 13.80% | 4,052,844,447 |
| 2014-08-12 | 2014-08-08 | 25.226 | 157,369,133 | -110,689 | 13.80% | 3,969,847,179 |
| 2014-08-11 | 2014-08-07 | 25.366 | 157,479,822 | +53,575 | 13.81% | 3,994,685,182 |
| 2014-08-08 | 2014-08-06 | 25.898 | 157,426,247 | -508,605 | 13.81% | 4,077,071,431 |
| 2014-08-07 | 2014-08-05 | 25.814 | 157,934,852 | -70,582 | 13.85% | 4,076,977,780 |
| 2014-08-06 | 2014-08-04 | 25.982 | 158,005,434 | -305,020 | 13.86% | 4,105,342,970 |
| 2014-08-05 | 2014-08-01 | 25.282 | 158,310,454 | +197,870 | 13.89% | 4,002,458,064 |
| 2014-08-04 | 2014-07-31 | 25.478 | 158,112,584 | +85,006 | 13.87% | 4,028,443,475 |
| 2014-08-01 | 2014-07-30 | 25.310 | 158,027,578 | +1,110,073 | 13.86% | 3,999,730,779 |
| 2014-07-31 | 2014-07-29 | 25.534 | 156,917,505 | +347,880 | 13.76% | 4,006,781,669 |
| 2014-07-30 | 2014-07-28 | 25.450 | 156,569,625 | +237,873 | 13.73% | 3,984,747,807 |
| 2014-07-29 | 2014-07-25 | 25.226 | 156,331,752 | +143,441 | 13.71% | 3,943,677,854 |
| 2014-07-28 | 2014-07-24 | 24.666 | 156,188,311 | +208,585 | 13.70% | 3,852,599,665 |
| 2014-07-25 | 2014-07-23 | 25.562 | 155,979,726 | +166,440 | 13.68% | 3,987,203,265 |
| 2014-07-24 | 2014-07-22 | 24.750 | 155,813,286 | +92,149 | 13.67% | 3,856,436,612 |
| 2014-07-23 | 2014-07-21 | 24.610 | 155,721,137 | +216,443 | 13.66% | 3,832,356,366 |
| 2014-07-22 | 2014-07-18 | 24.386 | 155,504,694 | +157,110 | 13.64% | 3,792,198,863 |
| 2014-07-21 | 2014-07-17 | 24.554 | 155,347,584 | +79,604 | 13.63% | 3,814,464,193 |
| 2014-07-18 | 2014-07-16 | 24.358 | 155,267,980 | +271,698 | 13.62% | 3,782,079,044 |
| 2014-07-17 | 2014-07-15 | 25.198 | 154,996,282 | +264,303 | 13.60% | 3,905,649,224 |
| 2014-07-16 | 2014-07-14 | 23.854 | 154,731,979 | +275,018 | 13.57% | 3,691,043,135 |
| 2014-07-15 | 2014-07-11 | 23.910 | 154,456,961 | +80,719 | 13.55% | 3,693,131,758 |
| 2014-07-14 | 2014-07-10 | 23.938 | 154,376,242 | +183,584 | 13.54% | 3,695,523,982 |
| 2014-07-11 | 2014-07-09 | 24.330 | 154,192,658 | -64,970 | 13.52% | 3,751,568,814 |
| 2014-07-10 | 2014-07-08 | 24.358 | 154,257,628 | +172,154 | 13.53% | 3,757,468,490 |
| 2014-07-09 | 2014-07-07 | 23.826 | 154,085,474 | -123,579 | 13.52% | 3,671,307,017 |
| 2014-07-08 | 2014-07-04 | 24.050 | 154,209,053 | +14,418 | 13.53% | 3,708,792,018 |
| 2014-07-07 | 2014-07-03 | 24.106 | 154,194,635 | -62,862 | 13.52% | 3,717,079,591 |
| 2014-07-04 | 2014-07-02 | 24.302 | 154,257,497 | -34,288 | 13.53% | 3,748,827,447 |
| 2014-07-03 | 2014-06-30 | 25.338 | 154,291,785 | +166,931 | 13.53% | 3,909,496,496 |
| 2014-07-02 | 2014-06-27 | 25.954 | 154,124,854 | -58,576 | 13.52% | 4,000,201,404 |
| 2014-06-30 | 2014-06-26 | 25.814 | 154,183,430 | -47,146 | 13.52% | 3,980,137,444 |
| 2014-06-27 | 2014-06-25 | 25.758 | 154,230,576 | -387,168 | 13.53% | 3,972,718,141 |
| 2014-06-26 | 2014-06-24 | 25.702 | 154,617,744 | -69,422 | 13.56% | 3,974,032,908 |
| 2014-06-25 | 2014-06-23 | 25.730 | 154,687,166 | -395,740 | 13.57% | 3,980,148,169 |
| 2014-06-24 | 2014-06-20 | 25.758 | 155,082,906 | -163,582 | 13.60% | 3,994,672,716 |
| 2014-06-23 | 2014-06-19 | 25.618 | 155,246,488 | -69,681 | 13.62% | 3,977,153,234 |
| 2014-06-20 | 2014-06-18 | 25.646 | 155,316,169 | +47,860 | 13.62% | 3,983,286,910 |
| 2014-06-19 | 2014-06-17 | 25.898 | 155,268,309 | -323,593 | 13.62% | 4,021,184,516 |
| 2014-06-18 | 2014-06-16 | 25.198 | 155,591,902 | -574,031 | 13.65% | 3,920,657,860 |
| 2014-06-17 | 2014-06-13 | 25.086 | 156,165,933 | -139,295 | 13.70% | 3,917,633,056 |
| 2014-06-16 | 2014-06-12 | 25.142 | 156,305,228 | -35,319 | 13.71% | 3,929,879,976 |
| 2014-06-13 | 2014-06-11 | 24.498 | 156,340,547 | -379,643 | 13.71% | 3,830,091,293 |
| 2014-06-12 | 2014-06-10 | 24.134 | 156,720,190 | -73,674 | 13.75% | 3,782,349,540 |
| 2014-06-11 | 2014-06-09 | 24.106 | 156,793,864 | -150,009 | 13.75% | 3,779,737,679 |
| 2014-06-10 | 2014-06-06 | 24.218 | 156,943,873 | -160,090 | 13.77% | 3,800,930,415 |
| 2014-06-09 | 2014-06-05 | 24.078 | 157,103,963 | +250,731 | 13.78% | 3,782,814,432 |
| 2014-06-06 | 2014-06-04 | 24.554 | 156,853,232 | -600,360 | 13.76% | 3,851,434,451 |
| 2014-06-05 | 2014-06-03 | 23.994 | 157,453,592 | -127,866 | 13.81% | 3,778,007,713 |
| 2014-06-04 | 2014-05-30 | 23.798 | 157,581,458 | +105,150 | 13.82% | 3,750,191,851 |
| 2014-06-03 | 2014-05-29 | 23.434 | 157,476,308 | -222,157 | 13.81% | 3,690,371,842 |
| 2014-05-30 | 2014-05-28 | 22.958 | 157,698,465 | +397,883 | 13.83% | 3,620,518,442 |
| 2014-05-29 | 2014-05-27 | 22.846 | 157,300,582 | -60,004 | 13.80% | 3,593,767,144 |
| 2014-05-28 | 2014-05-26 | 22.874 | 157,360,586 | -63,575 | 13.80% | 3,599,543,832 |
| 2014-05-27 | 2014-05-23 | 22.986 | 157,424,161 | +7,143 | 13.81% | 3,618,628,423 |
| 2014-05-26 | 2014-05-22 | 22.119 | 157,417,018 | -143,581 | 13.81% | 3,481,835,253 |
| 2014-05-23 | 2014-05-21 | 21.363 | 157,560,599 | +112,150 | 13.82% | 3,365,903,083 |
| 2014-05-22 | 2014-05-20 | 21.419 | 157,448,449 | -37,859 | 13.81% | 3,372,323,800 |
| 2014-05-21 | 2014-05-19 | 21.167 | 157,486,308 | -360,628 | 13.81% | 3,333,450,749 |
| 2014-05-20 | 2014-05-16 | 20.887 | 157,846,936 | +323,592 | 13.85% | 3,296,889,787 |
| 2014-05-19 | 2014-05-15 | 20.943 | 157,523,344 | -45,040 | 13.82% | 3,298,951,769 |
| 2014-05-16 | 2014-05-14 | 20.887 | 157,568,384 | -37,145 | 13.82% | 3,291,071,776 |
| 2014-05-15 | 2014-05-13 | 20.803 | 157,605,529 | -20,309 | 13.82% | 3,278,609,617 |
| 2014-05-14 | 2014-05-12 | 20.299 | 157,625,838 | +43,574 | 13.83% | 3,199,593,904 |
| 2014-05-13 | 2014-05-09 | 20.467 | 157,582,264 | -227,314 | 13.82% | 3,225,181,488 |
| 2014-05-12 | 2014-05-08 | 20.411 | 157,809,578 | -615,244 | 13.84% | 3,220,997,090 |
| 2014-05-09 | 2014-05-07 | 20.663 | 158,424,822 | -1,222,938 | 13.90% | 3,273,475,051 |
| 2014-05-08 | 2014-05-05 | 21.615 | 159,647,760 | -713,717 | 14.00% | 3,450,718,843 |
| 2014-05-07 | 2014-05-02 | 21.783 | 160,361,477 | -306,449 | 14.07% | 3,493,084,489 |
| 2014-05-05 | 2014-04-30 | 21.867 | 160,667,926 | -590,610 | 14.09% | 3,513,254,952 |
| 2014-05-02 | 2014-04-29 | 21.783 | 161,258,536 | -564,241 | 14.14% | 3,512,624,736 |
| 2014-04-30 | 2014-04-28 | 21.867 | 161,822,777 | -57,503 | 14.19% | 3,538,507,572 |
| 2014-04-29 | 2014-04-25 | 22.063 | 161,880,280 | +1,960,843 | 14.20% | 3,571,491,411 |
| 2014-04-28 | 2014-04-24 | 22.511 | 159,919,437 | -421,456 | 14.03% | 3,599,869,411 |
| 2014-04-25 | 2014-04-23 | 23.042 | 160,340,893 | -565,751 | 14.06% | 3,694,652,345 |
| 2014-04-24 | 2014-04-22 | 22.790 | 160,906,644 | -165,654 | 14.11% | 3,667,142,847 |
| 2014-04-23 | 2014-04-17 | 23.686 | 161,072,298 | -4,286 | 14.13% | 3,815,229,464 |
| 2014-04-22 | 2014-04-16 | 22.986 | 161,076,584 | -315,506 | 14.13% | 3,702,584,797 |
| 2014-04-17 | 2014-04-15 | 22.846 | 161,392,090 | -106,435 | 14.16% | 3,687,243,766 |
| 2014-04-16 | 2014-04-14 | 21.923 | 161,498,525 | +6,786 | 14.17% | 3,540,460,618 |
| 2014-04-15 | 2014-04-11 | 21.839 | 161,491,739 | +236,255 | 14.17% | 3,526,747,438 |
| 2014-04-14 | 2014-04-10 | 22.818 | 161,255,484 | +1,429 | 14.14% | 3,679,607,941 |
| 2014-04-11 | 2014-04-09 | 22.765 | 161,254,055 | +1,408,231 | 14.14% | 3,670,908,246 |
| 2014-04-10 | 2014-04-08 | 22.821 | 159,845,824 | +1,993,200 | 14.02% | 3,647,890,841 |
| 2014-04-09 | 2014-04-07 | 22.821 | 157,852,624 | +45,263 | 13.98% | 3,602,403,409 |
| 2014-04-08 | 2014-04-04 | 22.821 | 157,807,361 | +414,195 | 13.98% | 3,601,370,448 |
| 2014-04-07 | 2014-04-03 | 22.652 | 157,393,166 | -367,761 | 13.94% | 3,565,212,266 |
| 2014-04-04 | 2014-04-02 | 22.567 | 157,760,927 | +44,423 | 13.98% | 3,560,158,599 |
| 2014-04-03 | 2014-04-01 | 22.878 | 157,716,504 | -709,324 | 13.97% | 3,608,217,163 |
| 2014-04-02 | 2014-03-31 | 22.001 | 158,425,828 | -300,621 | 14.04% | 3,485,560,194 |
| 2014-04-01 | 2014-03-28 | 21.634 | 158,726,449 | +908,795 | 14.06% | 3,433,821,695 |
| 2014-03-31 | 2014-03-27 | 20.474 | 157,817,654 | +1,263,120 | 13.98% | 3,231,180,015 |
| 2014-03-28 | 2014-03-26 | 19.795 | 156,554,534 | -201,844 | 13.87% | 3,099,065,065 |
| 2014-03-27 | 2014-03-25 | 19.993 | 156,756,378 | +826,951 | 13.89% | 3,134,091,262 |
| 2014-03-26 | 2014-03-24 | 20.248 | 155,929,427 | -724,226 | 13.81% | 3,157,243,733 |
| 2014-03-25 | 2014-03-21 | 20.135 | 156,653,653 | +931,526 | 13.88% | 3,154,187,635 |
| 2014-03-24 | 2014-03-20 | 21.520 | 155,722,127 | +777,957 | 13.80% | 3,351,212,664 |
| 2014-03-21 | 2014-03-19 | 21.973 | 154,944,170 | -12,351 | 13.73% | 3,404,577,803 |
| 2014-03-20 | 2014-03-18 | 22.143 | 154,956,521 | +105,465 | 13.73% | 3,431,141,462 |
| 2014-03-19 | 2014-03-17 | 22.171 | 154,851,056 | +611,737 | 13.72% | 3,433,185,255 |
| 2014-03-18 | 2014-03-14 | 22.425 | 154,239,319 | -1,654,927 | 13.66% | 3,458,878,374 |
| 2014-03-17 | 2014-03-13 | 22.510 | 155,894,246 | -9,194 | 13.81% | 3,509,216,463 |
| 2014-03-14 | 2014-03-12 | 22.821 | 155,903,440 | +321,791 | 13.81% | 3,557,920,480 |
| 2014-03-13 | 2014-03-11 | 23.161 | 155,581,649 | -430,705 | 13.78% | 3,603,373,469 |
| 2014-03-12 | 2014-03-10 | 23.104 | 156,012,354 | -367,762 | 13.82% | 3,604,525,074 |
| 2014-03-11 | 2014-03-07 | 23.274 | 156,380,116 | -46,903 | 13.85% | 3,639,555,704 |
| 2014-03-10 | 2014-03-06 | 23.641 | 156,427,019 | -1,031,198 | 13.86% | 3,698,154,502 |
| 2014-03-07 | 2014-03-05 | 23.924 | 157,458,217 | +516,987 | 13.95% | 3,767,061,383 |
| 2014-03-06 | 2014-03-04 | 23.896 | 156,941,230 | -398,169 | 13.90% | 3,750,254,713 |
| 2014-03-05 | 2014-03-03 | 23.698 | 157,339,399 | +539,619 | 13.94% | 3,728,623,309 |
| 2014-03-04 | 2014-02-28 | 23.726 | 156,799,780 | -4,470,278 | 13.89% | 3,720,269,609 |
| 2014-03-03 | 2014-02-27 | 24.122 | 161,270,058 | -145,588 | 14.29% | 3,890,180,727 |
| 2014-02-28 | 2014-02-26 | 24.490 | 161,415,646 | -291,381 | 14.30% | 3,953,033,777 |
| 2014-02-27 | 2014-02-25 | 24.405 | 161,707,027 | +881,931 | 14.33% | 3,946,450,801 |
| 2014-02-26 | 2014-02-24 | 24.348 | 160,825,096 | -241,873 | 14.25% | 3,915,831,317 |
| 2014-02-25 | 2014-02-21 | 24.292 | 161,066,969 | -427,170 | 14.27% | 3,912,610,846 |
| 2014-02-24 | 2014-02-20 | 23.839 | 161,494,139 | +115,987 | 14.31% | 3,849,916,804 |
| 2014-02-21 | 2014-02-19 | 24.009 | 161,378,152 | -628,024 | 14.30% | 3,874,533,612 |
| 2014-02-20 | 2014-02-18 | 24.037 | 162,006,176 | -211,689 | 14.35% | 3,894,193,265 |
| 2014-02-19 | 2014-02-17 | 24.122 | 162,217,865 | -466,067 | 14.37% | 3,913,043,871 |
| 2014-02-18 | 2014-02-14 | 24.150 | 162,683,932 | -502,843 | 14.41% | 3,928,886,980 |
| 2014-02-17 | 2014-02-13 | 23.839 | 163,186,775 | -578,094 | 14.46% | 3,890,268,162 |
| 2014-02-14 | 2014-02-12 | 23.472 | 163,764,869 | -969,618 | 14.51% | 3,843,844,755 |
| 2014-02-13 | 2014-02-11 | 23.132 | 164,734,487 | -66,903 | 14.59% | 3,810,700,668 |
| 2014-02-12 | 2014-02-10 | 23.274 | 164,801,390 | -220,373 | 14.60% | 3,835,550,545 |
| 2014-02-11 | 2014-02-07 | 22.567 | 165,021,763 | +137,187 | 14.62% | 3,724,012,401 |
| 2014-02-10 | 2014-02-06 | 22.680 | 164,884,576 | -705,716 | 14.61% | 3,739,567,741 |
| 2014-02-07 | 2014-02-05 | 22.143 | 165,590,292 | +36,069 | 14.67% | 3,666,600,883 |
| 2014-02-06 | 2014-02-04 | 23.245 | 165,554,223 | -400,950 | 14.67% | 3,848,390,071 |
| 2014-02-05 | 2014-01-30 | 23.811 | 165,955,173 | -1,016,075 | 14.70% | 3,951,571,918 |
| 2014-02-04 | 2014-01-28 | 23.698 | 166,971,248 | -1,319,697 | 14.79% | 3,956,878,513 |
| 2014-01-29 | 2014-01-27 | 23.726 | 168,290,945 | -415,323 | 14.91% | 3,992,911,777 |
| 2014-01-28 | 2014-01-24 | 24.264 | 168,706,268 | -216,252 | 14.95% | 4,093,412,494 |
| 2014-01-27 | 2014-01-23 | 24.348 | 168,922,520 | +79,210 | 14.97% | 4,112,990,512 |
| 2014-01-24 | 2014-01-22 | 24.066 | 168,843,310 | +206,513 | 14.96% | 4,063,314,352 |
| 2014-01-23 | 2014-01-21 | 24.037 | 168,636,797 | +89,145 | 14.94% | 4,053,575,582 |
| 2014-01-22 | 2014-01-20 | 24.235 | 168,547,652 | +780,256 | 14.93% | 4,084,797,516 |
| 2014-01-21 | 2014-01-17 | 24.377 | 167,767,396 | +5,263,233 | 14.86% | 4,089,609,435 |
| 2014-01-20 | 2014-01-16 | 23.924 | 162,504,163 | +647,827 | 14.40% | 3,887,781,589 |
| 2014-01-17 | 2014-01-15 | 23.981 | 161,856,336 | +178,916 | 14.34% | 3,881,437,181 |
| 2014-01-16 | 2014-01-14 | 23.896 | 161,677,420 | -715,014 | 14.32% | 3,863,430,320 |
| 2014-01-15 | 2014-01-13 | 24.603 | 162,392,434 | +1,599,763 | 14.39% | 3,995,324,408 |
| 2014-01-14 | 2014-01-10 | 24.377 | 160,792,671 | -3,678,323 | 14.25% | 3,919,588,908 |
| 2014-01-13 | 2014-01-09 | 26.837 | 164,470,994 | -2,388,996 | 14.57% | 4,413,900,452 |
| 2014-01-10 | 2014-01-08 | 26.894 | 166,859,990 | +476,676 | 14.78% | 4,487,451,159 |
| 2014-01-09 | 2014-01-07 | 26.554 | 166,383,314 | +181,051 | 14.74% | 4,418,169,438 |
| 2014-01-08 | 2014-01-06 | 25.706 | 166,202,263 | +560,837 | 14.72% | 4,272,359,806 |
| 2014-01-07 | 2014-01-03 | 25.423 | 165,641,426 | +154,884 | 14.67% | 4,211,100,993 |
| 2014-01-06 | 2014-01-02 | 24.999 | 165,486,542 | +70,723 | 14.66% | 4,136,965,991 |
| 2014-01-03 | 2013-12-31 | 24.773 | 165,415,819 | -94,486 | 14.65% | 4,097,775,394 |
| 2014-01-02 | 2013-12-27 | 24.914 | 165,510,305 | +265,213 | 14.66% | 4,123,518,544 |
| 2013-12-30 | 2013-12-24 | 25.423 | 165,245,092 | -66,480 | 14.64% | 4,201,024,996 |
| 2013-12-27 | 2013-12-20 | 24.886 | 165,311,572 | +348,666 | 14.65% | 4,113,892,439 |
| 2013-12-23 | 2013-12-19 | 25.282 | 164,962,906 | -265,213 | 14.61% | 4,170,525,894 |
| 2013-12-20 | 2013-12-18 | 24.744 | 165,228,119 | +244,770 | 14.64% | 4,088,453,064 |
| 2013-12-19 | 2013-12-17 | 24.659 | 164,983,349 | +136,920 | 14.62% | 4,068,399,616 |
| 2013-12-18 | 2013-12-16 | 24.603 | 164,846,429 | +428,810 | 14.60% | 4,055,699,796 |
| 2013-12-17 | 2013-12-13 | 24.829 | 164,417,619 | -88,404 | 14.57% | 4,082,346,607 |
| 2013-12-16 | 2013-12-12 | 25.027 | 164,506,023 | +244,788 | 14.57% | 4,117,106,284 |
| 2013-12-13 | 2013-12-11 | 25.423 | 164,261,235 | +87,202 | 14.55% | 4,176,012,405 |
| 2013-12-12 | 2013-12-10 | 25.621 | 164,174,033 | -680,359 | 14.54% | 4,206,294,433 |
| 2013-12-11 | 2013-12-09 | 24.971 | 164,854,392 | +157,006 | 14.61% | 4,116,501,047 |
| 2013-12-10 | 2013-12-06 | 24.744 | 164,697,386 | +223,485 | 14.59% | 4,075,320,451 |
| 2013-12-09 | 2013-12-05 | 24.999 | 164,473,901 | -3,964,752 | 14.57% | 4,111,651,175 |
| 2013-12-06 | 2013-12-04 | 25.112 | 168,438,653 | +215,706 | 14.92% | 4,229,818,478 |
| 2013-12-05 | 2013-12-03 | 24.716 | 168,222,947 | +1,046,819 | 14.90% | 4,157,800,758 |
| 2013-12-04 | 2013-12-02 | 24.603 | 167,176,128 | +2,220,007 | 14.81% | 4,113,017,141 |
| 2013-12-03 | 2013-11-29 | 25.084 | 164,956,121 | +813,036 | 14.61% | 4,137,700,577 |
| 2013-12-02 | 2013-11-28 | 24.886 | 164,143,085 | -173,852 | 14.54% | 4,084,813,834 |
| 2013-11-29 | 2013-11-27 | 24.688 | 164,316,937 | +745,424 | 14.56% | 4,056,613,009 |
| 2013-11-28 | 2013-11-26 | 26.102 | 163,571,513 | -4,409,788 | 14.49% | 4,269,493,694 |
| 2013-11-27 | 2013-11-25 | 28.251 | 167,981,301 | -852,924 | 14.88% | 4,745,625,176 |
| 2013-11-26 | 2013-11-22 | 28.223 | 168,834,225 | +417,975 | 14.96% | 4,764,946,563 |
| 2013-11-25 | 2013-11-21 | 28.915 | 168,416,250 | +742,595 | 14.92% | 4,869,835,758 |
| 2013-11-22 | 2013-11-20 | 28.915 | 167,673,655 | +289,966 | 14.85% | 4,848,363,272 |
| 2013-11-21 | 2013-11-19 | 29.693 | 167,383,689 | -285,305 | 14.83% | 4,970,149,345 |
| 2013-11-20 | 2013-11-18 | 29.693 | 167,668,994 | +538,912 | 14.85% | 4,978,620,950 |
| 2013-11-19 | 2013-11-15 | 29.410 | 167,130,082 | +152,055 | 14.81% | 4,915,355,916 |
| 2013-11-18 | 2013-11-14 | 28.421 | 166,978,027 | -96,891 | 14.79% | 4,745,613,792 |
| 2013-11-15 | 2013-11-13 | 27.742 | 167,074,918 | +219,243 | 14.80% | 4,634,973,641 |
| 2013-11-14 | 2013-11-12 | 27.487 | 166,855,675 | +28,289 | 14.78% | 4,586,424,532 |
| 2013-11-13 | 2013-11-11 | 27.459 | 166,827,386 | -65,881 | 14.78% | 4,580,929,198 |
| 2013-11-12 | 2013-11-08 | 26.809 | 166,893,267 | -152,762 | 14.79% | 4,474,187,274 |
| 2013-11-11 | 2013-11-07 | 26.696 | 167,046,029 | +54,393 | 14.80% | 4,459,386,913 |
| 2013-11-08 | 2013-11-06 | 26.611 | 166,991,636 | +100,427 | 14.79% | 4,443,767,696 |
| 2013-11-07 | 2013-11-05 | 26.696 | 166,891,209 | -7,072 | 14.79% | 4,455,253,907 |
| 2013-11-06 | 2013-11-04 | 26.837 | 166,898,281 | +174,687 | 14.79% | 4,479,041,441 |
| 2013-11-05 | 2013-11-01 | 26.639 | 166,723,594 | -99,013 | 14.77% | 4,441,349,714 |
| 2013-11-04 | 2013-10-31 | 26.413 | 166,822,607 | +402,840 | 14.78% | 4,406,246,452 |
| 2013-11-01 | 2013-10-30 | 26.017 | 166,419,767 | -169,736 | 14.74% | 4,329,719,301 |
| 2013-10-31 | 2013-10-29 | 25.678 | 166,589,503 | +49,108 | 14.76% | 4,277,603,098 |
| 2013-10-30 | 2013-10-28 | 26.328 | 166,540,395 | -9,902 | 14.75% | 4,384,663,569 |
| 2013-10-29 | 2013-10-25 | 26.582 | 166,550,297 | -345,837 | 14.76% | 4,427,313,439 |
| 2013-10-28 | 2013-10-24 | 26.865 | 166,896,134 | -55,871 | 14.79% | 4,483,703,510 |
| 2013-10-25 | 2013-10-23 | 26.696 | 166,952,005 | +135,943 | 14.79% | 4,456,876,890 |
| 2013-10-24 | 2013-10-22 | 26.667 | 166,816,062 | -65,773 | 14.78% | 4,448,530,392 |
| 2013-10-23 | 2013-10-21 | 26.526 | 166,881,835 | -707 | 14.78% | 4,426,687,961 |
| 2013-10-22 | 2013-10-18 | 26.554 | 166,882,542 | -173,272 | 14.78% | 4,431,426,019 |
| 2013-10-21 | 2013-10-17 | 25.819 | 167,055,814 | +308,109 | 14.80% | 4,313,197,820 |
| 2013-10-18 | 2013-10-16 | 26.639 | 166,747,705 | +234,094 | 14.77% | 4,441,992,007 |
| 2013-10-17 | 2013-10-15 | 25.621 | 166,513,611 | +207,220 | 14.75% | 4,266,236,640 |
| 2013-10-16 | 2013-10-11 | 24.801 | 166,306,391 | -323,206 | 14.73% | 4,124,540,164 |
| 2013-10-15 | 2013-10-10 | 24.603 | 166,629,597 | +154,884 | 14.76% | 4,099,570,895 |
| 2013-10-11 | 2013-10-09 | 25.564 | 166,474,713 | -166,200 | 14.75% | 4,255,824,495 |
| 2013-10-10 | 2013-10-08 | 25.734 | 166,640,913 | -113,865 | 14.76% | 4,288,348,120 |
| 2013-10-09 | 2013-10-07 | 25.593 | 166,754,778 | -2,098,311 | 14.77% | 4,267,699,877 |
| 2013-10-08 | 2013-10-04 | 25.706 | 168,853,089 | -231,266 | 14.96% | 4,340,501,372 |
| 2013-10-07 | 2013-10-03 | 25.875 | 169,084,355 | +632,267 | 14.98% | 4,375,135,661 |
| 2013-10-04 | 2013-10-02 | 25.762 | 168,452,088 | +662,588 | 14.92% | 4,339,720,704 |
| 2013-10-03 | 2013-09-30 | 25.197 | 167,789,500 | +167,614 | 14.87% | 4,227,751,853 |
| 2013-10-02 | 2013-09-27 | 24.377 | 167,621,886 | +2,848,738 | 14.85% | 4,086,062,387 |
| 2013-09-30 | 2013-09-26 | 23.670 | 164,773,148 | +328,864 | 14.60% | 3,900,128,369 |
| 2013-09-27 | 2013-09-25 | 23.726 | 164,444,284 | -75,674 | 14.57% | 3,901,644,965 |
| 2013-09-26 | 2013-09-24 | 22.906 | 164,519,958 | -159,835 | 14.58% | 3,768,518,169 |
| 2013-09-25 | 2013-09-23 | 22.623 | 164,679,793 | -330,986 | 14.59% | 3,725,609,257 |
| 2013-09-24 | 2013-09-19 | 22.284 | 165,010,779 | -65,772 | 14.62% | 3,677,100,811 |
| 2013-09-23 | 2013-09-18 | 22.539 | 165,076,551 | -2,953,409 | 14.62% | 3,720,580,559 |
| 2013-09-19 | 2013-09-17 | 23.245 | 168,029,960 | -140,739 | 14.89% | 3,905,939,806 |
| 2013-09-18 | 2013-09-16 | 23.330 | 168,170,699 | -82,039 | 14.90% | 3,923,478,549 |
| 2013-09-17 | 2013-09-13 | 23.330 | 168,252,738 | -54,457 | 14.91% | 3,925,392,546 |
| 2013-09-16 | 2013-09-12 | 22.906 | 168,307,195 | -188,832 | 14.91% | 3,855,269,172 |
| 2013-09-13 | 2013-09-11 | 23.076 | 168,496,027 | -179,637 | 14.93% | 3,888,184,175 |
| 2013-09-12 | 2013-09-10 | 23.132 | 168,675,664 | +149,226 | 14.94% | 3,901,869,470 |
| 2013-09-11 | 2013-09-09 | 23.742 | 168,526,438 | -379,077 | 14.93% | 4,001,207,174 |
| 2013-09-10 | 2013-09-06 | 23.257 | 168,905,515 | +1,702,005 | 14.96% | 3,928,268,005 |
| 2013-09-09 | 2013-09-05 | 23.657 | 167,203,510 | -118,445 | 14.95% | 3,955,483,630 |
| 2013-09-06 | 2013-09-04 | 21.887 | 167,321,955 | -705,764 | 14.96% | 3,662,249,810 |
| 2013-09-05 | 2013-09-03 | 21.374 | 168,027,719 | +533,353 | 15.02% | 3,591,388,771 |
| 2013-09-04 | 2013-09-02 | 20.689 | 167,494,366 | -386,874 | 14.97% | 3,465,276,399 |
| 2013-09-03 | 2013-08-30 | 20.375 | 167,881,240 | -1,152,211 | 15.01% | 3,420,582,354 |
| 2013-09-02 | 2013-08-29 | 20.660 | 169,033,451 | -72,188 | 15.11% | 3,492,294,784 |
| 2013-08-30 | 2013-08-28 | 21.117 | 169,105,639 | -103,727 | 15.12% | 3,570,996,960 |
| 2013-08-29 | 2013-08-27 | 21.345 | 169,209,366 | +234,787 | 15.13% | 3,611,816,411 |
| 2013-08-28 | 2013-08-26 | 21.745 | 168,974,579 | -22,427 | 15.11% | 3,674,311,866 |
| 2013-08-27 | 2013-08-23 | 21.088 | 168,997,006 | +46,256 | 15.11% | 3,563,880,390 |
| 2013-08-26 | 2013-08-22 | 20.832 | 168,950,750 | -1,110,860 | 15.10% | 3,519,513,659 |
| 2013-08-23 | 2013-08-21 | 21.260 | 170,061,610 | -133,864 | 15.20% | 3,615,448,919 |
| 2013-08-22 | 2013-08-20 | 20.546 | 170,195,474 | +565,592 | 15.22% | 3,496,875,530 |
| 2013-08-21 | 2013-08-19 | 20.232 | 169,629,882 | +54,177 | 15.16% | 3,432,007,799 |
| 2013-08-20 | 2013-08-16 | 20.004 | 169,575,705 | +7,008 | 15.16% | 3,392,198,987 |
| 2013-08-19 | 2013-08-15 | 20.004 | 169,568,697 | -269,830 | 15.16% | 3,392,058,799 |
| 2013-08-16 | 2013-08-13 | 21.317 | 169,838,527 | +55,368 | 15.18% | 3,620,399,425 |
| 2013-08-15 | 2013-08-12 | 21.288 | 169,783,159 | +4,205 | 15.18% | 3,614,374,156 |
| 2013-08-13 | 2013-08-09 | 21.659 | 169,778,954 | +92,513 | 15.18% | 3,677,268,152 |
| 2013-08-12 | 2013-08-08 | 19.490 | 169,686,441 | -39,248 | 15.17% | 3,307,253,734 |
| 2013-08-09 | 2013-08-07 | 19.205 | 169,725,689 | -138,069 | 15.17% | 3,259,585,037 |
| 2013-08-08 | 2013-08-06 | 19.547 | 169,863,758 | +209,557 | 15.19% | 3,320,404,322 |
| 2013-08-07 | 2013-08-05 | 19.576 | 169,654,201 | +15,419 | 15.17% | 3,321,149,341 |
| 2013-08-06 | 2013-08-02 | 19.405 | 169,638,782 | -260,019 | 15.17% | 3,291,802,185 |
| 2013-08-05 | 2013-08-01 | 19.319 | 169,898,801 | +46,958 | 15.19% | 3,282,302,878 |
| 2013-08-02 | 2013-07-31 | 18.691 | 169,851,843 | -150,685 | 15.18% | 3,174,762,447 |
| 2013-08-01 | 2013-07-30 | 18.920 | 170,002,528 | +80,599 | 15.20% | 3,216,389,079 |
| 2013-07-31 | 2013-07-29 | 18.891 | 169,921,929 | -165,403 | 15.19% | 3,210,015,208 |
| 2013-07-30 | 2013-07-26 | 19.034 | 170,087,332 | +105,830 | 15.21% | 3,237,408,284 |
| 2013-07-29 | 2013-07-25 | 19.091 | 169,981,502 | +84,804 | 15.20% | 3,245,095,268 |
| 2013-07-26 | 2013-07-24 | 19.234 | 169,896,698 | -105,129 | 15.19% | 3,267,717,513 |
| 2013-07-25 | 2013-07-23 | 18.863 | 170,001,827 | -43,453 | 15.20% | 3,206,673,325 |
| 2013-07-24 | 2013-07-22 | 18.406 | 170,045,280 | +121,248 | 15.20% | 3,129,853,192 |
| 2013-07-23 | 2013-07-19 | 18.634 | 169,924,032 | -467,472 | 15.19% | 3,166,413,706 |
| 2013-07-22 | 2013-07-18 | 18.634 | 170,391,504 | +13,456 | 15.23% | 3,175,124,715 |
| 2013-07-19 | 2013-07-17 | 17.978 | 170,378,048 | -2,103 | 15.23% | 3,063,048,396 |
| 2013-07-18 | 2013-07-16 | 17.236 | 170,380,151 | -91,111 | 15.23% | 2,936,673,122 |
| 2013-07-17 | 2013-07-15 | 17.122 | 170,471,262 | -11,074 | 15.24% | 2,918,784,945 |
| 2013-07-16 | 2013-07-12 | 17.122 | 170,482,336 | -222,662 | 15.24% | 2,918,974,553 |
| 2013-07-15 | 2013-07-11 | 16.323 | 170,704,998 | -121,950 | 15.26% | 2,786,390,216 |
| 2013-07-12 | 2013-07-10 | 16.180 | 170,826,948 | +108,843 | 15.27% | 2,764,006,829 |
| 2013-07-11 | 2013-07-09 | 15.980 | 170,718,105 | -836,478 | 15.26% | 2,728,143,933 |
| 2013-07-10 | 2013-07-08 | 16.180 | 171,554,583 | -278,587 | 15.34% | 2,775,780,077 |
| 2013-07-09 | 2013-07-05 | 15.609 | 171,833,170 | +602,037 | 15.36% | 2,682,217,547 |
| 2013-07-08 | 2013-07-04 | 15.838 | 171,231,133 | +147,180 | 15.31% | 2,711,910,698 |
| 2013-07-05 | 2013-07-03 | 15.809 | 171,083,953 | -11,217 | 15.29% | 2,704,697,577 |
| 2013-07-04 | 2013-07-02 | 16.180 | 171,095,170 | -159,263 | 15.30% | 2,768,346,703 |
| 2013-07-03 | 2013-06-28 | 16.180 | 171,254,433 | -189,232 | 15.31% | 2,770,923,603 |
| 2013-07-02 | 2013-06-27 | 15.638 | 171,443,665 | -117,043 | 15.33% | 2,681,029,987 |
| 2013-06-28 | 2013-06-26 | 15.809 | 171,560,708 | -141,574 | 15.34% | 2,712,234,684 |
| 2013-06-27 | 2013-06-25 | 15.667 | 171,702,282 | +131,762 | 15.35% | 2,689,974,001 |
| 2013-06-26 | 2013-06-24 | 15.866 | 171,570,520 | -58,872 | 15.34% | 2,722,181,825 |
| 2013-06-25 | 2013-06-21 | 16.665 | 171,629,392 | +156,291 | 15.34% | 2,860,251,237 |
| 2013-06-24 | 2013-06-20 | 16.836 | 171,473,101 | +239,694 | 15.33% | 2,887,005,987 |
| 2013-06-21 | 2013-06-19 | 17.236 | 171,233,407 | -358,139 | 15.31% | 2,951,379,847 |
| 2013-06-20 | 2013-06-18 | 16.608 | 171,591,546 | -215,864 | 15.34% | 2,849,827,302 |
| 2013-06-19 | 2013-06-17 | 16.979 | 171,807,410 | -645,967 | 15.36% | 2,917,148,431 |
| 2013-06-18 | 2013-06-14 | 17.778 | 172,453,377 | -276,884 | 15.42% | 3,065,910,133 |
| 2013-06-17 | 2013-06-13 | 17.464 | 172,730,261 | -442,942 | 15.44% | 3,016,612,472 |
| 2013-06-14 | 2013-06-11 | 18.263 | 173,173,203 | -227,078 | 15.48% | 3,162,717,012 |
| 2013-06-13 | 2013-06-10 | 18.406 | 173,400,281 | +479,387 | 15.50% | 3,191,605,336 |
| 2013-06-11 | 2013-06-07 | 18.948 | 172,920,894 | -34,342 | 15.46% | 3,276,538,101 |
| 2013-06-10 | 2013-06-06 | 19.005 | 172,955,236 | -980,949 | 15.46% | 3,287,059,870 |
| 2013-06-07 | 2013-06-05 | 19.005 | 173,936,185 | -346,224 | 15.55% | 3,305,703,065 |
| 2013-06-06 | 2013-06-04 | 19.348 | 174,282,409 | -26,913 | 15.58% | 3,371,963,920 |
| 2013-06-05 | 2013-06-03 | 19.005 | 174,309,322 | -515,972 | 15.58% | 3,312,794,632 |
| 2013-06-04 | 2013-05-31 | 19.319 | 174,825,294 | -172,182 | 15.63% | 3,377,478,607 |
| 2013-06-03 | 2013-05-30 | 19.633 | 174,997,476 | +243,817 | 15.64% | 3,435,736,859 |
| 2013-05-31 | 2013-05-29 | 19.348 | 174,753,659 | +86,297 | 15.62% | 3,381,081,524 |
| 2013-05-30 | 2013-05-28 | 18.977 | 174,667,362 | +579,610 | 15.62% | 3,314,614,893 |
| 2013-05-29 | 2013-05-27 | 18.977 | 174,087,752 | -262,822 | 15.56% | 3,303,615,792 |
| 2013-05-28 | 2013-05-24 | 19.291 | 174,350,574 | +230,085 | 15.59% | 3,363,332,070 |
| 2013-05-27 | 2013-05-23 | 19.421 | 174,120,489 | -395,985 | 15.57% | 3,381,673,060 |
| 2013-05-24 | 2013-05-22 | 19.335 | 174,516,474 | +1,420,059 | 15.60% | 3,374,255,060 |
| 2013-05-23 | 2013-05-21 | 19.479 | 173,096,415 | -45,741 | 15.65% | 3,371,774,497 |
| 2013-05-22 | 2013-05-20 | 19.652 | 173,142,156 | -377,711 | 15.65% | 3,402,644,742 |
| 2013-05-21 | 2013-05-16 | 20.201 | 173,519,867 | +815,253 | 15.69% | 3,505,209,027 |
| 2013-05-20 | 2013-05-15 | 19.508 | 172,704,614 | +22,669 | 15.61% | 3,369,126,453 |
| 2013-05-16 | 2013-05-14 | 19.595 | 172,681,945 | -27,347 | 15.61% | 3,383,634,008 |
| 2013-05-15 | 2013-05-13 | 19.335 | 172,709,292 | -85,225 | 15.61% | 3,339,313,413 |
| 2013-05-14 | 2013-05-10 | 19.508 | 172,794,517 | -320,546 | 15.62% | 3,370,880,284 |
| 2013-05-13 | 2013-05-09 | 19.046 | 173,115,063 | -142,699 | 15.65% | 3,297,201,350 |
| 2013-05-10 | 2013-05-08 | 19.306 | 173,257,762 | -139,579 | 15.66% | 3,344,918,137 |
| 2013-05-09 | 2013-05-07 | 19.335 | 173,397,341 | +344,703 | 15.68% | 3,352,616,758 |
| 2013-05-08 | 2013-05-06 | 18.960 | 173,052,638 | -453,170 | 15.65% | 3,281,030,510 |
| 2013-05-07 | 2013-05-03 | 19.191 | 173,505,808 | -86,804 | 15.69% | 3,329,678,775 |
| 2013-05-06 | 2013-05-02 | 18.642 | 173,592,612 | +153,219 | 15.69% | 3,236,163,321 |
| 2013-05-03 | 2013-04-30 | 19.162 | 173,439,393 | -183,886 | 15.68% | 3,323,399,113 |
| 2013-05-02 | 2013-04-29 | 18.498 | 173,623,279 | -758,998 | 15.70% | 3,211,682,895 |
| 2013-04-30 | 2013-04-26 | 18.556 | 174,382,277 | -198,215 | 15.77% | 3,235,787,496 |
| 2013-04-29 | 2013-04-25 | 18.729 | 174,580,492 | -158,015 | 15.78% | 3,269,693,811 |
| 2013-04-26 | 2013-04-24 | 17.863 | 174,738,507 | +337,965 | 15.80% | 3,121,374,981 |
| 2013-04-25 | 2013-04-23 | 17.892 | 174,400,542 | +385,230 | 15.77% | 3,120,370,728 |
| 2013-04-24 | 2013-04-22 | 18.152 | 174,015,312 | +182,050 | 15.73% | 3,158,673,852 |
| 2013-04-23 | 2013-04-19 | 18.238 | 173,833,262 | -268,908 | 15.72% | 3,170,418,791 |
| 2013-04-22 | 2013-04-18 | 18.094 | 174,102,170 | -141 | 15.74% | 3,150,201,981 |
| 2013-04-19 | 2013-04-17 | 17.575 | 174,102,311 | -157,831 | 15.74% | 3,059,768,039 |
| 2013-04-18 | 2013-04-16 | 17.315 | 174,260,142 | +78,286 | 15.75% | 3,017,282,607 |
| 2013-04-17 | 2013-04-15 | 17.315 | 174,181,856 | -1,467,529 | 15.75% | 3,015,927,099 |
| 2013-04-16 | 2013-04-12 | 17.199 | 175,649,385 | -262,987 | 15.88% | 3,021,061,516 |
| 2013-04-15 | 2013-04-11 | 17.315 | 175,912,372 | -646,810 | 15.90% | 3,045,890,668 |
| 2013-04-12 | 2013-04-10 | 17.257 | 176,559,182 | -1,089,157 | 15.96% | 3,046,899,766 |
| 2013-04-11 | 2013-04-09 | 17.228 | 177,648,339 | -961,227 | 16.06% | 3,060,568,878 |
| 2013-04-10 | 2013-04-08 | 16.709 | 178,609,566 | -187,123 | 16.15% | 2,984,351,368 |
| 2013-04-09 | 2013-04-05 | 17.142 | 178,796,689 | +217,319 | 16.16% | 3,064,873,771 |
| 2013-04-08 | 2013-04-03 | 17.488 | 178,579,370 | -199,563 | 16.14% | 3,122,989,945 |
| 2013-04-05 | 2013-04-02 | 17.315 | 178,778,933 | -458,766 | 16.16% | 3,095,524,650 |
| 2013-04-03 | 2013-03-28 | 17.430 | 179,237,699 | -274,285 | 16.20% | 3,124,157,887 |
| 2013-04-02 | 2013-03-27 | 16.593 | 179,511,984 | -1,099,440 | 16.23% | 2,978,708,240 |
| 2013-03-28 | 2013-03-26 | 15.612 | 180,611,424 | +2,102,015 | 16.33% | 2,819,740,598 |
| 2013-03-27 | 2013-03-25 | 16.160 | 178,509,409 | +14,554 | 16.14% | 2,884,800,698 |
| 2013-03-26 | 2013-03-22 | 15.901 | 178,494,855 | +50,800 | 16.14% | 2,838,206,410 |
| 2013-03-25 | 2013-03-21 | 15.872 | 178,444,055 | -624,949 | 16.13% | 2,832,249,107 |
| 2013-03-22 | 2013-03-20 | 15.728 | 179,069,004 | -293,298 | 16.19% | 2,816,330,352 |
| 2013-03-21 | 2013-03-19 | 15.468 | 179,362,302 | +144,223 | 16.22% | 2,774,358,850 |
| 2013-03-20 | 2013-03-18 | 15.064 | 179,218,079 | +554,853 | 16.20% | 2,699,721,693 |
| 2013-03-19 | 2013-03-15 | 15.064 | 178,663,226 | -382,630 | 16.15% | 2,691,363,448 |
| 2013-03-18 | 2013-03-14 | 15.497 | 179,045,856 | -191,549 | 16.19% | 2,774,631,004 |
| 2013-03-15 | 2013-03-13 | 15.641 | 179,237,405 | -489,084 | 16.20% | 2,803,461,585 |
| 2013-03-14 | 2013-03-12 | 15.381 | 179,726,489 | +238,509 | 16.25% | 2,764,432,402 |
| 2013-03-13 | 2013-03-11 | 15.208 | 179,487,980 | -180,885 | 16.23% | 2,729,685,800 |
| 2013-03-12 | 2013-03-08 | 14.948 | 179,668,865 | -460,946 | 16.24% | 2,685,772,727 |
| 2013-03-11 | 2013-03-07 | 14.429 | 180,129,811 | -14,554 | 16.29% | 2,599,095,714 |
| 2013-03-08 | 2013-03-06 | 14.573 | 180,144,365 | +176,034 | 16.29% | 2,625,298,771 |
| 2013-03-07 | 2013-03-05 | 14.140 | 179,968,331 | +2,772 | 16.27% | 2,544,830,402 |
| 2013-03-06 | 2013-03-04 | 14.386 | 179,965,559 | -21,485 | 16.27% | 2,588,935,542 |
| 2013-03-05 | 2013-03-01 | 14.400 | 179,987,044 | +110,888 | 16.27% | 2,591,841,655 |
| 2013-03-04 | 2013-02-28 | 14.458 | 179,876,156 | +45,048 | 16.26% | 2,600,626,593 |
| 2013-03-01 | 2013-02-27 | 14.357 | 179,831,108 | -103,957 | 16.26% | 2,581,811,795 |
| 2013-02-28 | 2013-02-26 | 14.516 | 179,935,065 | -276,526 | 16.27% | 2,611,863,435 |
| 2013-02-27 | 2013-02-25 | 14.775 | 180,211,591 | +63,790 | 16.29% | 2,662,682,336 |
| 2013-02-26 | 2013-02-22 | 14.631 | 180,147,801 | +67,226 | 16.29% | 2,635,746,266 |
| 2013-02-25 | 2013-02-21 | 14.746 | 180,080,575 | -286,229 | 16.28% | 2,655,549,763 |
| 2013-02-22 | 2013-02-20 | 14.285 | 180,366,804 | -106,729 | 16.31% | 2,576,490,136 |
| 2013-02-21 | 2013-02-19 | 14.083 | 180,473,533 | -592,557 | 16.32% | 2,541,557,957 |
| 2013-02-20 | 2013-02-18 | 14.097 | 181,066,090 | +286,922 | 16.37% | 2,552,515,375 |
| 2013-02-19 | 2013-02-15 | 14.285 | 180,779,168 | +3,127,726 | 16.34% | 2,582,380,642 |
| 2013-02-18 | 2013-02-14 | 14.097 | 177,651,442 | +1,157,390 | 16.06% | 2,504,378,579 |
| 2013-02-15 | 2013-02-08 | 14.083 | 176,494,052 | +766,741 | 15.96% | 2,485,516,046 |
| 2013-02-14 | 2013-02-07 | 13.967 | 175,727,311 | +433,155 | 15.89% | 2,454,433,673 |
| 2013-02-08 | 2013-02-06 | 14.083 | 175,294,156 | +1,430,555 | 15.85% | 2,468,618,248 |
| 2013-02-07 | 2013-02-05 | 14.097 | 173,863,601 | +251,577 | 15.72% | 2,450,980,826 |
| 2013-02-06 | 2013-02-04 | 14.328 | 173,612,024 | +217,367 | 15.70% | 2,487,515,115 |
| 2013-02-05 | 2013-02-01 | 14.386 | 173,394,657 | -462,263 | 15.68% | 2,494,408,334 |
| 2013-02-04 | 2013-01-31 | 14.126 | 173,856,920 | +250,191 | 15.72% | 2,455,903,811 |
| 2013-02-01 | 2013-01-30 | 14.184 | 173,606,729 | -1,375,516 | 15.70% | 2,462,389,508 |
| 2013-01-31 | 2013-01-29 | 13.967 | 174,982,245 | +303,633 | 15.82% | 2,444,027,122 |
| 2013-01-30 | 2013-01-28 | 13.650 | 174,678,612 | +229,156 | 15.79% | 2,384,336,507 |
| 2013-01-29 | 2013-01-25 | 13.592 | 174,449,456 | +16,241,947 | 15.77% | 2,371,140,027 |
| 2013-01-28 | 2013-01-24 | 14.429 | 158,207,509 | +491,828 | 14.30% | 2,282,778,493 |
| 2013-01-25 | 2013-01-23 | 13.679 | 157,715,681 | -85,509,695 | 14.26% | 2,157,346,441 |
| 2013-01-24 | 2013-01-22 | 14.299 | 243,225,376 | +143,461 | 21.99% | 3,477,917,033 |
| 2013-01-23 | 2013-01-21 | 14.631 | 243,081,915 | -208,031 | 21.98% | 3,556,536,611 |
| 2013-01-22 | 2013-01-18 | 14.544 | 243,289,946 | +910,054 | 22.00% | 3,538,517,712 |
| 2013-01-21 | 2013-01-17 | 14.689 | 242,379,892 | +286,497 | 21.91% | 3,560,254,510 |
| 2013-01-18 | 2013-01-16 | 14.631 | 242,093,395 | +711,760 | 21.89% | 3,542,073,554 |
| 2013-01-17 | 2013-01-15 | 14.544 | 241,381,635 | +666,712 | 21.82% | 3,510,762,384 |
| 2013-01-16 | 2013-01-14 | 14.400 | 240,714,923 | +997,663 | 21.76% | 3,466,332,635 |
| 2013-01-15 | 2013-01-11 | 14.429 | 239,717,260 | +308,683 | 21.67% | 3,458,883,899 |
| 2013-01-14 | 2013-01-10 | 14.602 | 239,408,577 | +582,564 | 21.64% | 3,495,883,066 |
| 2013-01-11 | 2013-01-09 | 14.573 | 238,826,013 | +559,290 | 21.59% | 3,480,484,323 |
| 2013-01-10 | 2013-01-08 | 14.516 | 238,266,723 | +11,532 | 21.54% | 3,458,581,803 |
| 2013-01-09 | 2013-01-07 | 14.544 | 238,255,191 | +65,147 | 21.54% | 3,465,289,985 |
| 2013-01-08 | 2013-01-04 | 14.227 | 238,190,044 | +76,651 | 21.53% | 3,388,731,809 |
| 2013-01-07 | 2013-01-03 | 13.866 | 238,113,393 | -13,237 | 21.53% | 3,301,747,753 |
| 2013-01-04 | 2013-01-02 | 13.679 | 238,126,630 | +1,028,149 | 21.53% | 3,257,264,176 |
| 2013-01-03 | 2012-12-31 | 13.347 | 237,098,481 | -132,659 | 21.44% | 3,164,515,185 |
| 2013-01-02 | 2012-12-27 | 12.986 | 237,231,140 | -176,034 | 21.45% | 3,080,710,473 |
| 2012-12-28 | 2012-12-24 | 13.116 | 237,407,174 | +15,247 | 21.46% | 3,113,826,435 |
| 2012-12-27 | 2012-12-20 | 13.001 | 237,391,927 | -1,061,750 | 21.46% | 3,086,223,803 |
| 2012-12-21 | 2012-12-19 | 12.972 | 238,453,677 | +626,802 | 21.56% | 3,093,145,825 |
| 2012-12-20 | 2012-12-18 | 13.001 | 237,826,875 | +245,016 | 21.50% | 3,091,878,362 |
| 2012-12-19 | 2012-12-17 | 13.087 | 237,581,859 | -1,692,423 | 21.48% | 3,109,261,455 |
| 2012-12-18 | 2012-12-14 | 13.130 | 239,274,282 | +1,389,769 | 21.63% | 3,141,767,868 |
| 2012-12-17 | 2012-12-13 | 13.203 | 237,884,513 | -568,299 | 21.51% | 3,140,681,836 |
| 2012-12-14 | 2012-12-12 | 13.058 | 238,452,812 | +354,967 | 21.56% | 3,113,778,440 |
| 2012-12-13 | 2012-12-11 | 12.986 | 238,097,845 | -379,791 | 21.53% | 3,091,965,602 |
| 2012-12-12 | 2012-12-10 | 12.986 | 238,477,636 | -553,879 | 21.56% | 3,096,897,611 |
| 2012-12-11 | 2012-12-07 | 13.001 | 239,031,515 | +108,685 | 21.61% | 3,107,539,336 |
| 2012-12-10 | 2012-12-06 | 13.275 | 238,922,830 | +193,638 | 21.60% | 3,171,627,372 |
| 2012-12-07 | 2012-12-05 | 13.520 | 238,729,192 | +322,960 | 21.58% | 3,227,615,547 |
| 2012-12-06 | 2012-12-04 | 13.491 | 238,406,232 | +769,657 | 21.55% | 3,216,369,198 |
| 2012-12-05 | 2012-12-03 | 13.549 | 237,636,575 | -333,659 | 21.48% | 3,219,701,102 |
| 2012-12-04 | 2012-11-30 | 13.549 | 237,970,234 | -149,698 | 21.51% | 3,224,221,797 |
| 2012-12-03 | 2012-11-29 | 13.260 | 238,119,932 | -88,710 | 21.53% | 3,157,533,311 |
| 2012-11-30 | 2012-11-28 | 13.304 | 238,208,642 | -293,853 | 21.54% | 3,169,020,977 |
| 2012-11-29 | 2012-11-27 | 13.361 | 238,502,495 | -2,079 | 21.56% | 3,186,695,690 |
| 2012-11-28 | 2012-11-26 | 13.361 | 238,504,574 | -34,652 | 21.56% | 3,186,723,468 |
| 2012-11-27 | 2012-11-23 | 13.174 | 238,539,226 | -234,943 | 21.57% | 3,142,441,944 |
| 2012-11-26 | 2012-11-22 | 13.433 | 238,774,169 | +21,227 | 21.59% | 3,207,551,979 |
| 2012-11-23 | 2012-11-21 | 12.885 | 238,752,942 | +422,066 | 21.59% | 3,076,357,978 |
| 2012-11-22 | 2012-11-20 | 12.726 | 238,330,876 | -219,696 | 21.55% | 3,033,091,934 |
| 2012-11-21 | 2012-11-19 | 12.885 | 238,550,572 | -204,595 | 21.57% | 3,073,750,418 |
| 2012-11-20 | 2012-11-16 | 12.611 | 238,755,167 | +4,159 | 21.59% | 3,010,931,612 |
| 2012-11-19 | 2012-11-15 | 12.625 | 238,751,008 | -117,819 | 21.58% | 3,014,324,105 |
| 2012-11-16 | 2012-11-14 | 12.712 | 238,868,827 | +23,564 | 21.60% | 3,036,491,467 |
| 2012-11-15 | 2012-11-13 | 12.972 | 238,845,263 | +226,627 | 21.59% | 3,098,225,355 |
| 2012-11-14 | 2012-11-12 | 12.986 | 238,618,636 | +27,153 | 21.57% | 3,098,728,653 |
| 2012-11-13 | 2012-11-09 | 12.914 | 238,591,483 | -2,117,262 | 21.57% | 3,081,162,841 |
| 2012-11-12 | 2012-11-08 | 13.044 | 240,708,745 | +58,216 | 21.76% | 3,139,763,806 |
| 2012-11-09 | 2012-11-07 | 13.231 | 240,650,529 | -79,215 | 21.76% | 3,184,144,997 |
| 2012-11-08 | 2012-11-06 | 13.260 | 240,729,744 | -81,780 | 21.76% | 3,192,140,109 |
| 2012-11-07 | 2012-11-05 | 13.592 | 240,811,524 | +269,596 | 21.77% | 3,273,142,013 |
| 2012-11-06 | 2012-11-02 | 13.722 | 240,541,928 | -250,191 | 21.75% | 3,300,714,676 |
| 2012-11-05 | 2012-11-01 | 13.708 | 240,792,119 | -380,552 | 21.77% | 3,300,673,402 |
| 2012-11-02 | 2012-10-31 | 13.809 | 241,172,671 | +240,586 | 21.80% | 3,330,249,032 |
| 2012-11-01 | 2012-10-30 | 13.491 | 240,932,085 | +7,623 | 21.78% | 3,250,445,806 |
| 2012-10-31 | 2012-10-29 | 13.506 | 240,924,462 | +135,145 | 21.78% | 3,253,819,266 |
| 2012-10-30 | 2012-10-26 | 13.260 | 240,789,317 | +389,493 | 21.77% | 3,192,930,062 |
| 2012-10-29 | 2012-10-25 | 13.361 | 240,399,824 | +133,980 | 21.73% | 3,212,046,411 |
| 2012-10-26 | 2012-10-24 | 14.371 | 240,265,844 | +487,146 | 21.72% | 3,452,932,228 |
| 2012-10-25 | 2012-10-22 | 13.693 | 239,778,698 | +26,336 | 21.68% | 3,283,322,099 |
| 2012-10-24 | 2012-10-19 | 13.708 | 239,752,362 | +539,231 | 21.68% | 3,286,420,867 |
| 2012-10-22 | 2012-10-18 | 13.087 | 239,213,131 | -32,349 | 21.63% | 3,130,610,101 |
| 2012-10-19 | 2012-10-17 | 13.130 | 239,245,480 | +135,837 | 21.63% | 3,141,389,686 |
| 2012-10-18 | 2012-10-16 | 13.159 | 239,109,643 | -81,086 | 21.62% | 3,146,506,325 |
| 2012-10-17 | 2012-10-15 | 13.376 | 239,190,729 | +175,341 | 21.62% | 3,199,342,655 |
| 2012-10-16 | 2012-10-12 | 13.462 | 239,015,388 | +488,016 | 21.61% | 3,217,689,887 |
| 2012-10-15 | 2012-10-11 | 13.044 | 238,527,372 | +68,615 | 21.56% | 3,111,310,348 |
| 2012-10-12 | 2012-10-10 | 12.986 | 238,458,757 | +187,123 | 21.56% | 3,096,652,446 |
| 2012-10-11 | 2012-10-09 | 12.712 | 238,271,634 | +50,502 | 21.54% | 3,028,899,972 |
| 2012-10-10 | 2012-10-08 | 12.683 | 238,221,132 | +269,679 | 21.54% | 3,021,383,400 |
| 2012-10-09 | 2012-10-05 | 12.597 | 237,951,453 | +435,648 | 21.51% | 2,997,362,603 |
| 2012-10-08 | 2012-10-04 | 12.308 | 237,515,805 | -17,378 | 21.47% | 2,923,332,568 |
| 2012-10-05 | 2012-10-03 | 12.250 | 237,533,183 | -342,883 | 21.47% | 2,909,836,977 |
| 2012-10-04 | 2012-09-28 | 12.698 | 237,876,066 | +442,902 | 21.51% | 3,020,439,209 |
| 2012-10-03 | 2012-09-27 | 12.120 | 237,433,164 | +81,087 | 21.47% | 2,877,778,381 |
| 2012-09-28 | 2012-09-26 | 12.221 | 237,352,077 | +194,746 | 21.46% | 2,900,768,872 |
| 2012-09-27 | 2012-09-25 | 12.322 | 237,157,331 | +1,270,556 | 21.44% | 2,922,342,435 |
| 2012-09-26 | 2012-09-24 | 12.265 | 235,886,775 | +160,787 | 21.33% | 2,893,071,708 |
| 2012-09-25 | 2012-09-21 | 11.774 | 235,725,988 | +363,085 | 21.31% | 2,775,455,721 |
| 2012-09-24 | 2012-09-20 | 11.673 | 235,362,903 | +607,563 | 21.28% | 2,747,408,347 |
| 2012-09-21 | 2012-09-19 | 11.760 | 234,755,340 | +528,775 | 21.22% | 2,760,639,949 |
| 2012-09-20 | 2012-09-18 | 11.399 | 234,226,565 | +464,342 | 21.18% | 2,669,930,278 |
| 2012-09-19 | 2012-09-17 | 11.543 | 233,762,223 | +1,975,686 | 21.13% | 2,698,366,865 |
| 2012-09-18 | 2012-09-14 | 11.327 | 231,786,537 | +1,099,867 | 20.96% | 2,625,394,332 |
| 2012-09-17 | 2012-09-13 | 11.384 | 230,686,670 | +528,103 | 20.86% | 2,626,250,710 |
| 2012-09-14 | 2012-09-12 | 11.283 | 230,158,567 | +463,649 | 20.81% | 2,596,991,796 |
| 2012-09-13 | 2012-09-11 | 11.399 | 229,694,918 | +663,117 | 20.77% | 2,618,274,388 |
| 2012-09-12 | 2012-09-10 | 11.471 | 229,031,801 | +425,837 | 20.71% | 2,627,239,086 |
| 2012-09-11 | 2012-09-07 | 11.457 | 228,605,964 | +322,960 | 20.67% | 2,619,055,722 |
| 2012-09-10 | 2012-09-06 | 11.024 | 228,283,004 | -35,345 | 20.64% | 2,516,538,721 |
| 2012-09-07 | 2012-09-05 | 11.182 | 228,318,349 | +610,575 | 20.64% | 2,553,166,853 |
| 2012-09-06 | 2012-09-04 | 11.384 | 227,707,774 | -2,280,821 | 20.59% | 2,592,337,490 |
| 2012-09-05 | 2012-09-03 | 11.428 | 229,988,595 | +2,858,259 | 20.79% | 2,628,259,007 |
| 2012-09-04 | 2012-08-31 | 11.474 | 227,130,336 | -307,090 | 20.53% | 2,606,039,350 |
| 2012-09-03 | 2012-08-30 | 11.283 | 227,437,426 | +3,555,921 | 20.56% | 2,566,236,753 |
| 2012-08-31 | 2012-08-29 | 11.283 | 223,881,505 | +101,909 | 20.56% | 2,526,114,354 |
| 2012-08-30 | 2012-08-28 | 11.430 | 223,779,596 | -13,649 | 20.55% | 2,557,756,234 |
| 2012-08-29 | 2012-08-27 | 11.283 | 223,793,245 | -83,324 | 20.55% | 2,525,118,493 |
| 2012-08-28 | 2012-08-24 | 11.298 | 223,876,569 | +82,739 | 20.56% | 2,529,339,255 |
| 2012-08-27 | 2012-08-23 | 11.049 | 223,793,830 | -37,485 | 20.55% | 2,472,654,962 |
| 2012-08-24 | 2012-08-22 | 10.858 | 223,831,315 | +590,875 | 20.55% | 2,430,430,003 |
| 2012-08-23 | 2012-08-21 | 10.814 | 223,240,440 | +317,328 | 20.50% | 2,414,200,276 |
| 2012-08-22 | 2012-08-20 | 10.800 | 222,923,112 | +117,378 | 20.47% | 2,407,501,956 |
| 2012-08-21 | 2012-08-17 | 10.829 | 222,805,734 | +82,573 | 20.46% | 2,412,764,118 |
| 2012-08-20 | 2012-08-16 | 10.829 | 222,723,161 | +623,759 | 20.45% | 2,411,869,934 |
| 2012-08-17 | 2012-08-15 | 10.565 | 222,099,402 | +103,019 | 20.39% | 2,346,533,278 |
| 2012-08-16 | 2012-08-14 | 10.507 | 221,996,383 | +264,304 | 20.38% | 2,332,432,681 |
| 2012-08-15 | 2012-08-13 | 10.726 | 221,732,079 | +365,781 | 20.36% | 2,378,393,305 |
| 2012-08-14 | 2012-08-10 | 10.668 | 221,366,298 | +285,679 | 20.32% | 2,361,494,537 |
| 2012-08-13 | 2012-08-09 | 11.034 | 221,080,619 | +4,095 | 20.30% | 2,439,437,590 |
| 2012-08-10 | 2012-08-08 | 11.122 | 221,076,524 | -108,273 | 20.30% | 2,458,829,795 |
| 2012-08-09 | 2012-08-07 | 10.697 | 221,184,797 | +367,933 | 20.31% | 2,366,040,621 |
| 2012-08-08 | 2012-08-06 | 10.551 | 220,816,864 | +387,619 | 20.27% | 2,329,747,197 |
| 2012-08-07 | 2012-08-03 | 10.551 | 220,429,245 | +51,182 | 20.24% | 2,325,657,590 |
| 2012-08-06 | 2012-08-02 | 10.463 | 220,378,063 | +894,644 | 20.23% | 2,305,741,610 |
| 2012-08-03 | 2012-08-01 | 10.726 | 219,483,419 | -224,518 | 20.15% | 2,354,273,215 |
| 2012-08-02 | 2012-07-31 | 10.961 | 219,707,937 | +173,455 | 20.17% | 2,408,193,655 |
| 2012-08-01 | 2012-07-30 | 11.444 | 219,534,482 | -1,050,254 | 20.16% | 2,512,452,394 |
| 2012-07-31 | 2012-07-27 | 11.430 | 220,584,736 | -383,410 | 20.25% | 2,521,239,620 |
| 2012-07-30 | 2012-07-26 | 11.650 | 220,968,146 | +87,385 | 20.29% | 2,574,191,572 |
| 2012-07-27 | 2012-07-25 | 11.635 | 220,880,761 | +201,998 | 20.28% | 2,569,936,875 |
| 2012-07-26 | 2012-07-24 | 11.459 | 220,678,763 | -63,466 | 20.26% | 2,528,781,803 |
| 2012-07-25 | 2012-07-23 | 11.562 | 220,742,229 | +459,273 | 20.27% | 2,552,151,731 |
| 2012-07-24 | 2012-07-20 | 11.547 | 220,282,956 | +145,357 | 20.23% | 2,543,613,825 |
| 2012-07-23 | 2012-07-19 | 11.576 | 220,137,599 | -781,556 | 20.21% | 2,548,386,996 |
| 2012-07-20 | 2012-07-18 | 11.283 | 220,919,155 | +1,330,822 | 20.28% | 2,492,689,373 |
| 2012-07-19 | 2012-07-17 | 12.089 | 219,588,333 | +105,442 | 20.16% | 2,654,650,024 |
| 2012-07-18 | 2012-07-16 | 11.943 | 219,482,891 | +408,091 | 20.15% | 2,621,213,189 |
| 2012-07-17 | 2012-07-13 | 11.694 | 219,074,800 | +5,287,899 | 20.11% | 2,561,765,537 |
| 2012-07-16 | 2012-07-12 | 11.620 | 213,786,901 | -543,212 | 19.63% | 2,484,267,415 |
| 2012-07-13 | 2012-07-11 | 11.738 | 214,330,113 | +555,536 | 19.68% | 2,515,705,346 |
| 2012-07-12 | 2012-07-10 | 11.503 | 213,774,577 | +193,127 | 19.63% | 2,459,063,684 |
| 2012-07-11 | 2012-07-09 | 11.181 | 213,581,450 | +1,973,578 | 19.61% | 2,387,987,957 |
| 2012-07-10 | 2012-07-06 | 11.137 | 211,607,872 | +2,158,830 | 19.43% | 2,356,619,548 |
| 2012-07-09 | 2012-07-05 | 11.239 | 209,449,042 | +54,988 | 19.23% | 2,354,061,507 |
| 2012-07-06 | 2012-07-04 | 11.137 | 209,394,054 | +278,926 | 19.23% | 2,331,964,856 |
| 2012-07-05 | 2012-07-03 | 11.151 | 209,115,128 | +551,007 | 19.20% | 2,331,922,821 |
| 2012-07-04 | 2012-06-29 | 11.225 | 208,564,121 | +215,647 | 19.15% | 2,341,059,397 |
| 2012-07-03 | 2012-06-28 | 11.400 | 208,348,474 | +599,750 | 19.13% | 2,375,275,475 |
| 2012-06-29 | 2012-06-27 | 11.078 | 207,748,724 | +900,801 | 19.07% | 2,301,464,203 |
| 2012-06-28 | 2012-06-26 | 11.283 | 206,847,923 | -211,116 | 18.99% | 2,333,919,934 |
| 2012-06-27 | 2012-06-25 | 11.957 | 207,059,039 | -147,404 | 19.01% | 2,475,873,300 |
| 2012-06-26 | 2012-06-22 | 12.456 | 207,206,443 | +111,918 | 19.02% | 2,580,870,686 |
| 2012-06-25 | 2012-06-21 | 12.749 | 207,094,525 | +131,026 | 19.01% | 2,640,170,255 |
| 2012-06-22 | 2012-06-20 | 12.910 | 206,963,499 | +164,363 | 19.00% | 2,671,860,197 |
| 2012-06-21 | 2012-06-19 | 12.924 | 206,799,136 | +1,293,880 | 18.99% | 2,672,768,651 |
| 2012-06-20 | 2012-06-18 | 12.924 | 205,505,256 | +112,251 | 18.87% | 2,656,045,941 |
| 2012-06-19 | 2012-06-15 | 12.763 | 205,393,005 | +117,744 | 18.86% | 2,621,487,961 |
| 2012-06-18 | 2012-06-14 | 12.500 | 205,275,261 | -34,984 | 18.85% | 2,565,840,807 |
| 2012-06-15 | 2012-06-13 | 12.353 | 205,310,245 | -27,938 | 18.85% | 2,536,192,766 |
| 2012-06-14 | 2012-06-12 | 12.368 | 205,338,183 | +17,726 | 18.85% | 2,539,546,826 |
| 2012-06-13 | 2012-06-11 | 12.558 | 205,320,457 | -100,488 | 18.85% | 2,578,440,463 |
| 2012-06-12 | 2012-06-08 | 12.250 | 205,420,945 | -260,295 | 18.86% | 2,516,489,160 |
| 2012-06-11 | 2012-06-07 | 11.562 | 205,681,240 | +2,341 | 18.88% | 2,378,021,346 |
| 2012-06-08 | 2012-06-06 | 11.430 | 205,678,899 | +141,945 | 18.88% | 2,350,868,871 |
| 2012-06-07 | 2012-06-05 | 11.386 | 205,536,954 | -99,618 | 18.87% | 2,340,210,904 |
| 2012-06-06 | 2012-06-04 | 11.591 | 205,636,572 | -51,881 | 18.88% | 2,383,531,538 |
| 2012-06-05 | 2012-06-01 | 11.781 | 205,688,453 | +555,790 | 18.89% | 2,423,315,858 |
| 2012-06-04 | 2012-05-31 | 11.738 | 205,132,663 | -429,495 | 18.83% | 2,407,750,035 |
| 2012-06-01 | 2012-05-30 | 12.324 | 205,562,158 | +153,377 | 18.87% | 2,533,280,194 |
| 2012-05-31 | 2012-05-29 | 12.470 | 205,408,781 | +184,255 | 18.86% | 2,561,489,789 |
| 2012-05-30 | 2012-05-28 | 12.441 | 205,224,526 | -29,344 | 18.84% | 2,553,177,539 |
| 2012-05-29 | 2012-05-25 | 12.324 | 205,253,870 | -345,308 | 18.85% | 2,529,480,955 |
| 2012-05-28 | 2012-05-24 | 12.294 | 205,599,178 | +59,937 | 18.88% | 2,527,710,884 |
| 2012-05-25 | 2012-05-23 | 12.265 | 205,539,241 | +523,884 | 18.87% | 2,520,950,221 |
| 2012-05-24 | 2012-05-22 | 12.236 | 205,015,357 | -1,488,835 | 18.82% | 2,508,516,332 |
| 2012-05-23 | 2012-05-21 | 12.280 | 206,504,192 | +1,776,786 | 18.96% | 2,535,811,427 |
| 2012-05-22 | 2012-05-18 | 12.378 | 204,727,406 | +431,294 | 18.80% | 2,534,161,763 |
| 2012-05-21 | 2012-05-17 | 12.602 | 204,296,112 | +2,883,693 | 18.76% | 2,574,469,735 |
| 2012-05-18 | 2012-05-16 | 11.782 | 201,412,419 | +161,337 | 18.80% | 2,373,121,943 |
| 2012-05-17 | 2012-05-15 | 12.423 | 201,251,082 | -864,036 | 18.78% | 2,500,124,297 |
| 2012-05-16 | 2012-05-14 | 12.557 | 202,115,118 | +216,574 | 18.86% | 2,537,953,731 |
| 2012-05-15 | 2012-05-11 | 12.840 | 201,898,544 | +1,288,974 | 18.84% | 2,592,374,728 |
| 2012-05-14 | 2012-05-10 | 13.034 | 200,609,570 | +327,614 | 18.72% | 2,614,670,856 |
| 2012-05-11 | 2012-05-09 | 13.004 | 200,281,956 | +822,241 | 18.69% | 2,604,434,226 |
| 2012-05-10 | 2012-05-08 | 13.183 | 199,459,715 | -288,648 | 18.62% | 2,629,394,747 |
| 2012-05-09 | 2012-05-07 | 13.004 | 199,748,363 | +612,762 | 18.64% | 2,597,495,469 |
| 2012-05-08 | 2012-05-04 | 13.406 | 199,135,601 | -684,095 | 18.59% | 2,669,615,681 |
| 2012-05-07 | 2012-05-03 | 13.406 | 199,819,696 | -522,519 | 18.65% | 2,678,786,672 |
| 2012-05-04 | 2012-05-02 | 13.346 | 200,342,215 | -665,366 | 18.70% | 2,673,854,720 |
| 2012-05-03 | 2012-04-30 | 13.302 | 201,007,581 | +40,952 | 18.76% | 2,673,752,614 |
| 2012-05-02 | 2012-04-27 | 13.346 | 200,966,629 | -921,751 | 18.76% | 2,682,188,422 |
| 2012-04-30 | 2012-04-26 | 13.183 | 201,888,380 | +38,267 | 18.84% | 2,661,410,831 |
| 2012-04-27 | 2012-04-25 | 13.361 | 201,850,113 | +81,903 | 18.84% | 2,696,986,460 |
| 2012-04-26 | 2012-04-24 | 13.406 | 201,768,210 | -79,889 | 18.83% | 2,704,908,488 |
| 2012-04-25 | 2012-04-23 | 13.406 | 201,848,099 | +401,461 | 18.84% | 2,705,979,481 |
| 2012-04-24 | 2012-04-20 | 13.406 | 201,446,638 | -481,058 | 18.80% | 2,700,597,488 |
| 2012-04-23 | 2012-04-19 | 13.391 | 201,927,696 | +433,015 | 18.85% | 2,704,038,731 |
| 2012-04-20 | 2012-04-18 | 13.391 | 201,494,681 | -243,697 | 18.81% | 2,698,240,173 |
| 2012-04-19 | 2012-04-17 | 13.361 | 201,738,378 | +960,521 | 18.83% | 2,695,493,531 |
| 2012-04-18 | 2012-04-16 | 12.974 | 200,777,857 | -360,174 | 18.74% | 2,604,901,439 |
| 2012-04-17 | 2012-04-13 | 12.795 | 201,138,031 | +172,534 | 18.77% | 2,573,621,549 |
| 2012-04-16 | 2012-04-12 | 12.646 | 200,965,497 | -385,349 | 18.76% | 2,541,478,955 |
| 2012-04-13 | 2012-04-11 | 12.363 | 201,350,846 | +399,447 | 18.79% | 2,489,366,708 |
| 2012-04-12 | 2012-04-10 | 12.676 | 200,951,399 | +2,989,478 | 18.75% | 2,547,287,241 |
| 2012-04-11 | 2012-04-05 | 13.034 | 197,961,921 | +319,197 | 18.48% | 2,580,162,380 |
| 2012-04-10 | 2012-04-03 | 13.302 | 197,642,724 | +268,264 | 18.45% | 2,628,994,127 |
| 2012-04-05 | 2012-04-02 | 13.123 | 197,374,460 | +312,841 | 18.42% | 2,590,145,669 |
| 2012-04-03 | 2012-03-30 | 12.974 | 197,061,619 | +27,096 | 18.39% | 2,556,686,791 |
| 2012-04-02 | 2012-03-29 | 12.959 | 197,034,523 | +1,041,480 | 18.39% | 2,553,400,303 |
| 2012-03-30 | 2012-03-28 | 13.823 | 195,993,043 | -237,111 | 18.29% | 2,709,230,513 |
| 2012-03-29 | 2012-03-27 | 13.629 | 196,230,154 | +193,195 | 18.31% | 2,674,509,623 |
| 2012-03-28 | 2012-03-26 | 13.406 | 196,036,959 | +524,988 | 18.30% | 2,628,075,227 |
| 2012-03-27 | 2012-03-23 | 13.406 | 195,511,971 | -58,007 | 18.25% | 2,621,037,228 |
| 2012-03-26 | 2012-03-22 | 13.793 | 195,569,978 | +885,781 | 18.25% | 2,697,556,190 |
| 2012-03-23 | 2012-03-21 | 13.868 | 194,684,197 | +2,671,136 | 18.17% | 2,699,838,010 |
| 2012-03-22 | 2012-03-20 | 13.912 | 192,013,061 | -71,834 | 17.92% | 2,671,375,714 |
| 2012-03-21 | 2012-03-19 | 13.272 | 192,084,895 | +537,958 | 17.93% | 2,549,342,844 |
| 2012-03-20 | 2012-03-16 | 13.585 | 191,546,937 | +480,008 | 17.88% | 2,602,120,332 |
| 2012-03-19 | 2012-03-15 | 14.032 | 191,066,929 | -297,268 | 17.83% | 2,680,981,099 |
| 2012-03-16 | 2012-03-14 | 14.181 | 191,364,197 | +832,258 | 17.86% | 2,713,657,056 |
| 2012-03-15 | 2012-03-13 | 14.032 | 190,531,939 | +592,190 | 17.78% | 2,673,474,315 |
| 2012-03-14 | 2012-03-12 | 13.808 | 189,939,749 | +1,196,164 | 17.73% | 2,622,725,991 |
| 2012-03-13 | 2012-03-09 | 13.689 | 188,743,585 | +277,264 | 17.62% | 2,583,717,563 |
| 2012-03-12 | 2012-03-08 | 13.704 | 188,466,321 | +5,696,278 | 17.59% | 2,582,729,401 |
| 2012-03-09 | 2012-03-07 | 12.557 | 182,770,043 | +664,627 | 17.06% | 2,295,038,180 |
| 2012-03-08 | 2012-03-06 | 12.482 | 182,105,416 | -471,922 | 17.00% | 2,273,129,652 |
| 2012-03-07 | 2012-03-05 | 12.512 | 182,577,338 | +1,426,940 | 17.04% | 2,284,459,604 |
| 2012-03-06 | 2012-03-02 | 12.423 | 181,150,398 | -254,438 | 16.91% | 2,250,415,287 |
| 2012-03-05 | 2012-03-01 | 12.289 | 181,404,836 | +848,574 | 16.93% | 2,229,256,981 |
| 2012-03-02 | 2012-02-29 | 12.155 | 180,556,262 | +116,813 | 16.85% | 2,194,623,574 |
| 2012-03-01 | 2012-02-28 | 11.991 | 180,439,449 | +617,633 | 16.84% | 2,163,638,490 |
| 2012-02-29 | 2012-02-27 | 11.857 | 179,821,816 | +570,103 | 16.78% | 2,132,125,543 |
| 2012-02-28 | 2012-02-24 | 12.334 | 179,251,713 | +193,510 | 16.73% | 2,210,807,746 |
| 2012-02-27 | 2012-02-23 | 12.095 | 179,058,203 | +112,785 | 16.71% | 2,165,746,280 |
| 2012-02-24 | 2012-02-22 | 11.916 | 178,945,418 | +234,636 | 16.70% | 2,132,396,179 |
| 2012-02-23 | 2012-02-21 | 11.916 | 178,710,782 | +136,282 | 16.68% | 2,129,600,148 |
| 2012-02-22 | 2012-02-20 | 11.887 | 178,574,500 | +379,308 | 16.67% | 2,122,656,208 |
| 2012-02-21 | 2012-02-17 | 11.693 | 178,195,192 | -181,268 | 16.63% | 2,083,641,337 |
| 2012-02-20 | 2012-02-16 | 11.604 | 178,376,460 | +618,361 | 16.65% | 2,069,818,787 |
| 2012-02-17 | 2012-02-15 | 11.589 | 177,758,099 | -134,822 | 16.59% | 2,059,995,730 |
| 2012-02-16 | 2012-02-14 | 11.604 | 177,892,921 | +516,932 | 16.60% | 2,064,207,968 |
| 2012-02-15 | 2012-02-13 | 11.782 | 177,375,989 | +719,835 | 16.55% | 2,089,915,080 |
| 2012-02-14 | 2012-02-10 | 11.738 | 176,656,154 | -1,671,870 | 16.49% | 2,073,539,509 |
| 2012-02-13 | 2012-02-09 | 11.916 | 178,328,024 | +1,568,194 | 16.64% | 2,125,039,027 |
| 2012-02-10 | 2012-02-08 | 11.470 | 176,759,830 | -21,483 | 16.50% | 2,027,363,515 |
| 2012-02-09 | 2012-02-07 | 11.380 | 176,781,313 | +770,724 | 16.50% | 2,011,810,358 |
| 2012-02-08 | 2012-02-06 | 11.276 | 176,010,589 | -105,355 | 16.43% | 1,984,686,894 |
| 2012-02-07 | 2012-02-03 | 11.470 | 176,115,944 | -273,840 | 16.44% | 2,019,978,404 |
| 2012-02-06 | 2012-02-02 | 11.172 | 176,389,784 | -436,217 | 16.46% | 1,970,570,686 |
| 2012-02-03 | 2012-02-01 | 11.753 | 176,826,001 | +116,603 | 16.50% | 2,078,167,050 |
| 2012-02-02 | 2012-01-31 | 12.110 | 176,709,398 | -69,820 | 16.49% | 2,139,969,182 |
| 2012-02-01 | 2012-01-30 | 11.753 | 176,779,218 | -330,355 | 16.50% | 2,077,617,227 |
| 2012-01-31 | 2012-01-27 | 12.214 | 177,109,573 | +15,440 | 16.53% | 2,163,282,388 |
| 2012-01-30 | 2012-01-26 | 11.812 | 177,094,133 | +65,960 | 16.53% | 2,091,869,978 |
| 2012-01-27 | 2012-01-20 | 11.067 | 177,028,173 | -4,105,504 | 16.52% | 1,959,244,008 |
| 2012-01-26 | 2012-01-19 | 11.008 | 181,133,677 | -62,434 | 16.91% | 1,993,888,956 |
| 2012-01-20 | 2012-01-18 | 10.963 | 181,196,111 | +260,480 | 16.91% | 1,986,479,157 |
| 2012-01-19 | 2012-01-17 | 10.963 | 180,935,631 | +150,419 | 16.89% | 1,983,623,477 |
| 2012-01-18 | 2012-01-16 | 10.621 | 180,785,212 | +823,734 | 16.87% | 1,920,037,712 |
| 2012-01-17 | 2012-01-13 | 10.725 | 179,961,478 | -196,702 | 16.80% | 1,930,053,617 |
| 2012-01-16 | 2012-01-12 | 10.457 | 180,158,180 | +504,847 | 16.81% | 1,883,859,129 |
| 2012-01-13 | 2012-01-11 | 10.084 | 179,653,333 | +135,611 | 16.77% | 1,811,679,098 |
| 2012-01-12 | 2012-01-10 | 9.533 | 179,517,722 | +394,748 | 16.75% | 1,711,372,814 |
| 2012-01-11 | 2012-01-09 | 9.623 | 179,122,974 | -410,189 | 16.72% | 1,723,618,455 |
| 2012-01-10 | 2012-01-06 | 9.965 | 179,533,163 | +645,830 | 16.76% | 1,789,073,266 |
| 2012-01-09 | 2012-01-05 | 10.055 | 178,887,333 | -165,821 | 16.70% | 1,798,625,259 |
| 2012-01-06 | 2012-01-04 | 10.084 | 179,053,154 | +451,140 | 16.71% | 1,805,626,709 |
| 2012-01-05 | 2012-01-03 | 9.965 | 178,602,014 | +42,966 | 16.67% | 1,779,794,235 |
| 2012-01-04 | 2011-12-30 | 9.950 | 178,559,048 | +20,812 | 16.67% | 1,776,706,333 |
| 2012-01-03 | 2011-12-29 | 9.757 | 178,538,236 | -202,074 | 16.66% | 1,741,926,658 |
| 2011-12-30 | 2011-12-28 | 9.891 | 178,740,310 | +388,507 | 16.68% | 1,767,860,174 |
| 2011-12-29 | 2011-12-23 | 10.129 | 178,351,803 | -143,188 | 16.65% | 1,806,524,030 |
| 2011-12-28 | 2011-12-22 | 9.935 | 178,494,991 | +74,461 | 16.66% | 1,773,410,164 |
| 2011-12-23 | 2011-12-21 | 9.920 | 178,420,530 | -750,170 | 16.65% | 1,770,012,692 |
| 2011-12-22 | 2011-12-20 | 9.757 | 179,170,700 | +130,247 | 16.72% | 1,748,097,358 |
| 2011-12-21 | 2011-12-19 | 9.742 | 179,040,453 | -457,717 | 16.71% | 1,744,159,679 |
| 2011-12-20 | 2011-12-16 | 9.697 | 179,498,170 | +154,064 | 16.75% | 1,740,597,438 |
| 2011-12-19 | 2011-12-15 | 9.652 | 179,344,106 | -294,092 | 16.74% | 1,731,089,175 |
| 2011-12-16 | 2011-12-14 | 9.786 | 179,638,198 | +447,653 | 16.77% | 1,758,010,180 |
| 2011-12-15 | 2011-12-13 | 9.920 | 179,190,545 | +70,793 | 16.72% | 1,777,651,590 |
| 2011-12-14 | 2011-12-12 | 10.129 | 179,119,752 | +173,511 | 16.72% | 1,814,302,580 |
| 2011-12-13 | 2011-12-09 | 10.025 | 178,946,241 | -177,234 | 16.70% | 1,793,886,536 |
| 2011-12-12 | 2011-12-08 | 10.159 | 179,123,475 | -2,584,794 | 16.72% | 1,819,676,585 |
| 2011-12-09 | 2011-12-07 | 10.189 | 181,708,269 | -371,990 | 16.96% | 1,851,348,246 |
| 2011-12-08 | 2011-12-06 | 10.189 | 182,080,259 | +424,184 | 16.99% | 1,855,138,294 |
| 2011-12-07 | 2011-12-05 | 10.055 | 181,656,075 | -954,512 | 16.95% | 1,826,463,616 |
| 2011-12-06 | 2011-12-02 | 10.159 | 182,610,587 | -141,653 | 17.04% | 1,855,101,401 |
| 2011-12-05 | 2011-12-01 | 9.891 | 182,752,240 | +78,547 | 17.06% | 1,807,540,822 |
| 2011-12-02 | 2011-11-30 | 9.637 | 182,673,693 | +962,481 | 17.05% | 1,760,506,430 |
| 2011-12-01 | 2011-11-29 | 9.533 | 181,711,212 | -368,231 | 16.96% | 1,732,283,725 |
| 2011-11-30 | 2011-11-28 | 9.384 | 182,079,443 | -289,600 | 16.99% | 1,708,672,350 |
| 2011-11-29 | 2011-11-25 | 9.831 | 182,369,043 | -715,201 | 17.02% | 1,792,884,781 |
| 2011-11-28 | 2011-11-24 | 10.397 | 183,084,244 | +1,819,083 | 17.09% | 1,903,547,506 |
| 2011-11-25 | 2011-11-23 | 10.427 | 181,265,161 | -620,789 | 16.92% | 1,890,034,394 |
| 2011-11-24 | 2011-11-22 | 9.757 | 181,885,950 | -735,745 | 16.98% | 1,774,588,974 |
| 2011-11-23 | 2011-11-21 | 10.457 | 182,621,695 | -690,861 | 17.04% | 1,909,619,354 |
| 2011-11-22 | 2011-11-18 | 10.606 | 183,312,556 | +1,184,961 | 17.11% | 1,944,148,939 |
| 2011-11-21 | 2011-11-17 | 10.635 | 182,127,595 | -1,256,734 | 17.00% | 1,937,007,448 |
| 2011-11-18 | 2011-11-16 | 10.591 | 183,384,329 | -239,169 | 17.12% | 1,942,178,523 |
| 2011-11-17 | 2011-11-15 | 10.635 | 183,623,498 | +626,360 | 17.14% | 1,952,917,038 |
| 2011-11-16 | 2011-11-14 | 10.591 | 182,997,138 | +4,028 | 17.08% | 1,938,077,878 |
| 2011-11-15 | 2011-11-11 | 10.561 | 182,993,110 | +865,693 | 17.08% | 1,932,583,643 |
| 2011-11-14 | 2011-11-10 | 10.576 | 182,127,417 | -89,288 | 17.00% | 1,926,153,983 |
| 2011-11-11 | 2011-11-09 | 11.216 | 182,216,705 | +878,389 | 17.01% | 2,043,809,867 |
| 2011-11-10 | 2011-11-08 | 10.531 | 181,338,316 | +138,967 | 16.92% | 1,909,705,145 |
| 2011-11-09 | 2011-11-07 | 10.442 | 181,199,349 | +169,849 | 16.91% | 1,892,047,247 |
| 2011-11-08 | 2011-11-04 | 10.561 | 181,029,500 | +114,128 | 16.90% | 1,911,846,028 |
| 2011-11-07 | 2011-11-03 | 10.099 | 180,915,372 | -238,695 | 16.88% | 1,827,100,723 |
| 2011-11-04 | 2011-11-02 | 9.608 | 181,154,067 | +825,928 | 16.91% | 1,740,464,339 |
| 2011-11-03 | 2011-11-01 | 9.831 | 180,328,139 | +280,030 | 16.83% | 1,772,820,489 |
| 2011-11-02 | 2011-10-31 | 10.397 | 180,048,109 | +412,006 | 16.80% | 1,871,980,469 |
| 2011-11-01 | 2011-10-28 | 10.546 | 179,636,103 | +612,036 | 16.77% | 1,894,454,630 |
| 2011-10-31 | 2011-10-27 | 9.503 | 179,024,067 | -616,156 | 16.71% | 1,701,333,384 |
| 2011-10-28 | 2011-10-26 | 8.863 | 179,640,223 | -728,852 | 16.77% | 1,592,127,623 |
| 2011-10-27 | 2011-10-25 | 9.027 | 180,369,075 | -528,793 | 16.83% | 1,628,141,058 |
| 2011-10-26 | 2011-10-24 | 8.788 | 180,897,868 | +181,851 | 16.88% | 1,589,801,075 |
| 2011-10-25 | 2011-10-21 | 8.639 | 180,716,017 | +206,773 | 16.87% | 1,561,284,204 |
| 2011-10-24 | 2011-10-20 | 8.759 | 180,509,244 | +225,490 | 16.85% | 1,581,008,117 |
| 2011-10-21 | 2011-10-19 | 9.205 | 180,283,754 | +8,224 | 16.83% | 1,659,596,055 |
| 2011-10-20 | 2011-10-18 | 9.280 | 180,275,530 | +98,884 | 16.83% | 1,672,946,890 |
| 2011-10-19 | 2011-10-17 | 10.233 | 180,176,646 | +774,055 | 16.82% | 1,843,794,696 |
| 2011-10-18 | 2011-10-14 | 10.174 | 179,402,591 | +3,445,315 | 16.74% | 1,825,184,369 |
| 2011-10-17 | 2011-10-13 | 10.397 | 175,957,276 | -4,314,197 | 16.42% | 1,829,447,617 |
| 2011-10-14 | 2011-10-12 | 9.891 | 180,271,473 | +685,844 | 16.82% | 1,783,004,392 |
| 2011-10-13 | 2011-10-11 | 10.099 | 179,585,629 | +632,542 | 16.76% | 1,813,671,381 |
| 2011-10-12 | 2011-10-10 | 9.518 | 178,953,087 | -27,539 | 16.70% | 1,703,324,444 |
| 2011-10-11 | 2011-10-07 | 9.369 | 178,980,626 | +882,618 | 16.70% | 1,676,926,371 |
| 2011-10-10 | 2011-10-06 | 8.997 | 178,098,008 | +274,981 | 16.62% | 1,602,335,028 |
| 2011-10-07 | 2011-10-04 | 8.207 | 177,823,027 | +957,405 | 16.60% | 1,459,475,886 |
| 2011-10-06 | 2011-10-03 | 8.490 | 176,865,622 | +68,007 | 16.51% | 1,501,673,814 |
| 2011-10-04 | 2011-09-30 | 9.086 | 176,797,615 | +323,116 | 16.50% | 1,606,436,500 |
| 2011-10-03 | 2011-09-28 | 9.101 | 176,474,499 | +201 | 16.47% | 1,606,129,260 |
| 2011-09-30 | 2011-09-27 | 9.101 | 176,474,298 | -98,284 | 16.47% | 1,606,127,431 |
| 2011-09-28 | 2011-09-26 | 8.878 | 176,572,582 | +164,344 | 16.48% | 1,567,569,676 |
| 2011-09-27 | 2011-09-23 | 8.937 | 176,408,238 | -1,555,025 | 16.46% | 1,576,621,478 |
| 2011-09-26 | 2011-09-22 | 8.982 | 177,963,263 | +1,019,430 | 16.61% | 1,598,471,871 |
| 2011-09-23 | 2011-09-21 | 9.146 | 176,943,833 | -1,723,062 | 16.51% | 1,618,307,803 |
| 2011-09-22 | 2011-09-20 | 9.697 | 178,666,895 | +151,323 | 16.68% | 1,732,536,547 |
| 2011-09-21 | 2011-09-19 | 10.352 | 178,515,572 | +1,064,810 | 16.66% | 1,848,069,232 |
| 2011-09-20 | 2011-09-16 | 10.874 | 177,450,762 | -527,136 | 16.56% | 1,929,558,966 |
| 2011-09-19 | 2011-09-15 | 10.665 | 177,977,898 | +166,761 | 16.61% | 1,898,175,754 |
| 2011-09-16 | 2011-09-14 | 10.472 | 177,811,137 | +196,165 | 16.60% | 1,861,965,416 |
| 2011-09-15 | 2011-09-12 | 10.650 | 177,614,972 | +1,340,238 | 16.58% | 1,891,659,386 |
| 2011-09-14 | 2011-09-09 | 11.231 | 176,274,734 | -258,552 | 16.45% | 1,979,788,239 |
| 2011-09-12 | 2011-09-08 | 11.157 | 176,533,286 | -132,930 | 16.48% | 1,969,544,279 |
| 2011-09-09 | 2011-09-07 | 11.187 | 176,666,216 | +2,545,402 | 16.49% | 1,976,290,442 |
| 2011-09-08 | 2011-09-06 | 10.983 | 174,120,814 | +1,324,310 | 16.25% | 1,912,447,084 |
| 2011-09-07 | 2011-09-05 | 11.197 | 172,796,504 | +2,513,209 | 16.13% | 1,934,754,051 |
| 2011-09-06 | 2011-09-02 | 11.227 | 170,283,295 | +199,840 | 16.25% | 1,911,802,420 |
| 2011-09-05 | 2011-09-01 | 11.151 | 170,083,455 | -712,437 | 16.23% | 1,896,603,834 |
| 2011-09-02 | 2011-08-31 | 11.029 | 170,795,892 | +25,732 | 16.30% | 1,883,733,498 |
| 2011-09-01 | 2011-08-30 | 11.227 | 170,770,160 | +214,132 | 16.30% | 1,917,268,544 |
| 2011-08-31 | 2011-08-29 | 11.029 | 170,556,028 | +968,121 | 16.28% | 1,881,088,002 |
| 2011-08-30 | 2011-08-26 | 10.633 | 169,587,907 | +324,131 | 16.19% | 1,803,241,014 |
| 2011-08-29 | 2011-08-25 | 11.121 | 169,263,776 | -246,083 | 16.16% | 1,882,306,574 |
| 2011-08-26 | 2011-08-24 | 11.623 | 169,509,859 | +2,772,090 | 16.18% | 1,970,257,432 |
| 2011-08-25 | 2011-08-23 | 11.395 | 166,737,769 | +3,028,121 | 15.91% | 1,899,936,377 |
| 2011-08-24 | 2011-08-22 | 10.724 | 163,709,648 | -2,035,409 | 15.63% | 1,755,700,398 |
| 2011-08-23 | 2011-08-19 | 11.471 | 165,745,057 | +4,970,712 | 15.82% | 1,901,249,161 |
| 2011-08-22 | 2011-08-18 | 11.425 | 160,774,345 | -97,372 | 15.35% | 1,836,882,963 |
| 2011-08-19 | 2011-08-17 | 11.654 | 160,871,717 | +175,995 | 15.36% | 1,874,755,369 |
| 2011-08-18 | 2011-08-16 | 10.953 | 160,695,722 | -472,638 | 15.34% | 1,760,097,311 |
| 2011-08-17 | 2011-08-15 | 10.267 | 161,168,360 | -89,277 | 15.38% | 1,654,791,026 |
| 2011-08-16 | 2011-08-12 | 10.267 | 161,257,637 | -17,761 | 15.39% | 1,655,707,675 |
| 2011-08-15 | 2011-08-11 | 10.222 | 161,275,398 | +777,855 | 15.39% | 1,648,519,605 |
| 2011-08-12 | 2011-08-10 | 10.542 | 160,497,543 | -672,136 | 15.32% | 1,691,912,724 |
| 2011-08-11 | 2011-08-09 | 10.587 | 161,169,679 | -3,353 | 15.38% | 1,706,363,762 |
| 2011-08-10 | 2011-08-08 | 10.968 | 161,173,032 | -113,696 | 15.38% | 1,767,780,530 |
| 2011-08-09 | 2011-08-05 | 11.882 | 161,286,728 | -269,794 | 15.39% | 1,916,446,536 |
| 2011-08-08 | 2011-08-04 | 13.177 | 161,556,522 | +161,268 | 15.42% | 2,128,845,169 |
| 2011-08-05 | 2011-08-03 | 13.908 | 161,395,254 | +888,732 | 15.40% | 2,244,734,653 |
| 2011-08-04 | 2011-08-02 | 14.365 | 160,506,522 | +1,011,868 | 15.32% | 2,305,726,817 |
| 2011-08-03 | 2011-08-01 | 14.716 | 159,494,654 | +303,542 | 15.22% | 2,347,073,722 |
| 2011-08-02 | 2011-07-29 | 14.381 | 159,191,112 | +421,783 | 15.19% | 2,289,255,597 |
| 2011-08-01 | 2011-07-28 | 14.396 | 158,769,329 | -10,586 | 15.15% | 2,285,608,759 |
| 2011-07-29 | 2011-07-27 | 14.487 | 158,779,915 | -15,371 | 15.16% | 2,300,273,922 |
| 2011-07-28 | 2011-07-26 | 13.710 | 158,795,286 | +415,659 | 15.16% | 2,177,126,124 |
| 2011-07-27 | 2011-07-25 | 13.817 | 158,379,627 | -310,082 | 15.12% | 2,188,316,207 |
| 2011-07-26 | 2011-07-22 | 13.649 | 158,689,709 | +55,917 | 15.15% | 2,166,008,952 |
| 2011-07-25 | 2011-07-21 | 14.000 | 158,633,792 | -276,372 | 15.14% | 2,220,826,807 |
| 2011-07-22 | 2011-07-20 | 14.198 | 158,910,164 | +343,860 | 15.17% | 2,256,166,062 |
| 2011-07-21 | 2011-07-19 | 13.177 | 158,566,304 | -493,435 | 15.13% | 2,089,442,791 |
| 2011-07-20 | 2011-07-18 | 13.863 | 159,059,739 | +570,732 | 15.18% | 2,204,982,422 |
| 2011-07-19 | 2011-07-15 | 14.076 | 158,489,007 | -165,331 | 15.13% | 2,230,871,675 |
| 2011-07-18 | 2011-07-14 | 14.213 | 158,654,338 | +87,307 | 15.14% | 2,254,950,791 |
| 2011-07-15 | 2011-07-13 | 14.000 | 158,567,031 | +892,105 | 15.14% | 2,219,892,172 |
| 2011-07-14 | 2011-07-12 | 13.634 | 157,674,926 | +24,285 | 15.05% | 2,149,755,878 |
| 2011-07-13 | 2011-07-11 | 14.076 | 157,650,641 | -146,654 | 15.05% | 2,219,070,939 |
| 2011-07-12 | 2011-07-08 | 13.741 | 157,797,295 | +204,460 | 15.06% | 2,168,251,051 |
| 2011-07-11 | 2011-07-07 | 14.198 | 157,592,835 | -1,789,419 | 15.04% | 2,237,462,960 |
| 2011-07-08 | 2011-07-06 | 15.218 | 159,382,254 | -427,133 | 15.21% | 2,425,542,711 |
| 2011-07-07 | 2011-07-05 | 15.234 | 159,809,387 | +49,980 | 15.25% | 2,434,477,469 |
| 2011-07-06 | 2011-07-04 | 15.569 | 159,759,407 | +1,510,771 | 15.25% | 2,487,257,846 |
| 2011-07-05 | 2011-06-30 | 15.356 | 158,248,636 | -803,489 | 15.10% | 2,429,987,174 |
| 2011-07-04 | 2011-06-29 | 15.416 | 159,052,125 | -702,992 | 15.18% | 2,452,016,917 |
| 2011-06-30 | 2011-06-28 | 15.538 | 159,755,117 | +985,970 | 15.25% | 2,482,323,754 |
| 2011-06-29 | 2011-06-27 | 15.477 | 158,769,147 | -1,383,441 | 15.15% | 2,457,328,928 |
| 2011-06-28 | 2011-06-24 | 15.325 | 160,152,588 | +401,412 | 15.29% | 2,454,343,901 |
| 2011-06-27 | 2011-06-23 | 14.990 | 159,751,176 | -39,585 | 15.25% | 2,394,653,253 |
| 2011-06-24 | 2011-06-22 | 15.097 | 159,790,761 | +57,111 | 15.25% | 2,412,285,984 |
| 2011-06-23 | 2011-06-21 | 15.218 | 159,733,650 | +66,301 | 15.25% | 2,430,890,395 |
| 2011-06-22 | 2011-06-20 | 15.264 | 159,667,349 | +151 | 15.24% | 2,437,178,342 |
| 2011-06-21 | 2011-06-17 | 15.325 | 159,667,198 | +586,936 | 15.24% | 2,446,905,282 |
| 2011-06-20 | 2011-06-16 | 15.325 | 159,080,262 | -272,531 | 15.18% | 2,437,910,468 |
| 2011-06-17 | 2011-06-15 | 15.843 | 159,352,793 | +65,086 | 15.21% | 2,524,622,759 |
| 2011-06-16 | 2011-06-14 | 15.234 | 159,287,707 | -1,230,819 | 15.20% | 2,426,530,387 |
| 2011-06-15 | 2011-06-13 | 15.538 | 160,518,526 | -282,502 | 15.32% | 2,494,185,836 |
| 2011-06-14 | 2011-06-10 | 16.300 | 160,801,028 | +570,843 | 15.35% | 2,621,054,627 |
| 2011-06-13 | 2011-06-09 | 15.538 | 160,230,185 | -2,028,440 | 15.29% | 2,489,705,506 |
| 2011-06-10 | 2011-06-08 | 15.813 | 162,258,625 | +213,174 | 15.49% | 2,565,716,214 |
| 2011-06-09 | 2011-06-07 | 15.416 | 162,045,451 | +205,466 | 15.47% | 2,498,163,336 |
| 2011-06-08 | 2011-06-03 | 15.081 | 161,839,985 | +150,220 | 15.45% | 2,440,756,744 |
| 2011-06-07 | 2011-06-02 | 15.264 | 161,689,765 | +257,589 | 15.43% | 2,468,048,701 |
| 2011-06-03 | 2011-06-01 | 15.904 | 161,432,176 | +234,823 | 15.41% | 2,567,403,171 |
| 2011-06-02 | 2011-05-31 | 15.843 | 161,197,353 | -589,547 | 15.39% | 2,553,846,082 |
| 2011-06-01 | 2011-05-30 | 15.843 | 161,786,900 | +507,504 | 15.44% | 2,563,186,262 |
| 2011-05-31 | 2011-05-27 | 15.477 | 161,279,396 | -28,938 | 15.39% | 2,496,180,982 |
| 2011-05-30 | 2011-05-26 | 15.081 | 161,308,334 | -694,093 | 15.40% | 2,432,738,758 |
| 2011-05-27 | 2011-05-25 | 15.477 | 162,002,427 | -3,227,977 | 15.46% | 2,507,371,601 |
| 2011-05-26 | 2011-05-24 | 15.721 | 165,230,404 | -681,731 | 15.77% | 2,597,605,145 |
| 2011-05-25 | 2011-05-23 | 15.569 | 165,912,135 | +2,397,788 | 15.84% | 2,583,048,268 |
| 2011-05-24 | 2011-05-20 | 16.452 | 163,514,347 | -820,130 | 15.61% | 2,690,190,865 |
| 2011-05-23 | 2011-05-19 | 17.214 | 164,334,477 | -43,014 | 15.69% | 2,828,854,460 |
| 2011-05-20 | 2011-05-18 | 16.879 | 164,377,491 | -402,594 | 15.69% | 2,774,505,445 |
| 2011-05-19 | 2011-05-17 | 16.757 | 164,780,085 | +211,374 | 15.73% | 2,761,219,181 |
| 2011-05-18 | 2011-05-16 | 16.757 | 164,568,711 | +4,506,976 | 15.71% | 2,757,677,188 |
| 2011-05-17 | 2011-05-13 | 17.092 | 160,061,735 | +473,756 | 15.28% | 2,735,796,886 |
| 2011-05-16 | 2011-05-12 | 16.970 | 159,587,979 | +161,644 | 15.23% | 2,708,250,547 |
| 2011-05-13 | 2011-05-11 | 17.336 | 159,426,335 | +154,558 | 15.22% | 2,763,794,818 |
| 2011-05-12 | 2011-05-09 | 17.184 | 159,271,777 | -4,989 | 15.20% | 2,736,852,543 |
| 2011-05-11 | 2011-05-06 | 17.184 | 159,276,766 | -209,799 | 15.20% | 2,736,938,272 |
| 2011-05-09 | 2011-05-05 | 17.610 | 159,486,565 | -2,530,233 | 15.22% | 2,808,571,033 |
| 2011-05-06 | 2011-05-04 | 17.915 | 162,016,798 | +212,241 | 15.46% | 2,902,490,724 |
| 2011-05-05 | 2011-05-03 | 16.696 | 161,804,557 | +506,866 | 15.44% | 2,701,498,786 |
| 2011-05-04 | 2011-04-29 | 17.519 | 161,297,691 | +456,884 | 15.40% | 2,825,722,207 |
| 2011-05-03 | 2011-04-28 | 17.762 | 160,840,807 | +297,368 | 15.35% | 2,856,921,239 |
| 2011-04-29 | 2011-04-27 | 17.823 | 160,543,439 | -840,430 | 15.32% | 2,861,421,904 |
| 2011-04-28 | 2011-04-26 | 17.519 | 161,383,869 | +1,036,030 | 15.40% | 2,827,231,931 |
| 2011-04-27 | 2011-04-21 | 17.610 | 160,347,839 | -1,220,162 | 15.31% | 2,823,738,136 |
| 2011-04-26 | 2011-04-20 | 16.909 | 161,568,001 | +795,411 | 15.42% | 2,732,006,978 |
| 2011-04-21 | 2011-04-19 | 17.305 | 160,772,590 | -447,201 | 15.35% | 2,782,235,024 |
| 2011-04-20 | 2011-04-18 | 17.641 | 161,219,791 | +1,471,087 | 15.39% | 2,844,005,206 |
| 2011-04-19 | 2011-04-15 | 17.214 | 159,748,704 | +613,991 | 15.25% | 2,749,914,942 |
| 2011-04-18 | 2011-04-14 | 17.127 | 159,134,713 | +1,564,302 | 15.19% | 2,725,522,412 |
| 2011-04-15 | 2011-04-13 | 17.437 | 157,570,411 | +2,270,596 | 15.04% | 2,747,532,029 |
| 2011-04-14 | 2011-04-12 | 17.034 | 155,299,815 | -2,374,871 | 15.07% | 2,645,412,059 |
| 2011-04-13 | 2011-04-11 | 16.972 | 157,674,686 | +714,694 | 15.30% | 2,676,099,361 |
| 2011-04-12 | 2011-04-08 | 17.034 | 156,959,992 | -3,576,175 | 15.23% | 2,673,691,889 |
| 2011-04-11 | 2011-04-07 | 16.260 | 160,536,167 | +924,070 | 15.58% | 2,610,308,839 |
| 2011-04-08 | 2011-04-06 | 16.353 | 159,612,097 | -618,755 | 15.49% | 2,610,113,705 |
| 2011-04-07 | 2011-04-04 | 16.539 | 160,230,852 | +1,968,471 | 15.55% | 2,650,007,482 |
| 2011-04-06 | 2011-04-01 | 16.136 | 158,262,381 | +1,925,652 | 15.36% | 2,553,730,831 |
| 2011-04-04 | 2011-03-31 | 15.486 | 156,336,729 | +225,370 | 15.17% | 2,420,977,351 |
| 2011-04-01 | 2011-03-30 | 15.300 | 156,111,359 | -185,563 | 15.15% | 2,388,477,500 |
| 2011-03-31 | 2011-03-29 | 15.222 | 156,296,922 | +1,035,151 | 15.17% | 2,379,214,778 |
| 2011-03-30 | 2011-03-28 | 15.486 | 155,261,771 | +148,654 | 15.06% | 2,404,330,918 |
| 2011-03-29 | 2011-03-25 | 15.610 | 155,113,117 | -565,685 | 15.05% | 2,421,245,144 |
| 2011-03-28 | 2011-03-24 | 14.557 | 155,678,802 | +694,837 | 15.11% | 2,266,141,583 |
| 2011-03-25 | 2011-03-23 | 14.045 | 154,983,965 | -133,672 | 15.04% | 2,176,826,220 |
| 2011-03-24 | 2011-03-22 | 14.123 | 155,117,637 | -271,219 | 15.05% | 2,190,714,204 |
| 2011-03-23 | 2011-03-21 | 13.968 | 155,388,856 | +94,927 | 15.08% | 2,170,481,619 |
| 2011-03-22 | 2011-03-18 | 13.736 | 155,293,929 | -50,369 | 15.07% | 2,133,083,239 |
| 2011-03-21 | 2011-03-17 | 13.364 | 155,344,298 | +255,591 | 15.07% | 2,076,040,483 |
| 2011-03-18 | 2011-03-16 | 13.488 | 155,088,707 | +172,224 | 15.05% | 2,091,837,940 |
| 2011-03-17 | 2011-03-15 | 13.906 | 154,916,483 | -65,932 | 15.03% | 2,154,287,547 |
| 2011-03-16 | 2011-03-14 | 14.309 | 154,982,415 | +192,694 | 15.04% | 2,217,604,533 |
| 2011-03-15 | 2011-03-11 | 13.689 | 154,789,721 | -94,668 | 15.02% | 2,118,966,486 |
| 2011-03-14 | 2011-03-10 | 13.829 | 154,884,389 | -496,976 | 15.03% | 2,141,848,809 |
| 2011-03-11 | 2011-03-09 | 13.751 | 155,381,365 | +296,210 | 15.08% | 2,136,690,424 |
| 2011-03-10 | 2011-03-08 | 13.519 | 155,085,155 | +512,732 | 15.05% | 2,096,593,223 |
| 2011-03-09 | 2011-03-07 | 13.488 | 154,572,423 | +69,096 | 15.00% | 2,084,874,297 |
| 2011-03-08 | 2011-03-04 | 13.767 | 154,503,327 | +35,678 | 14.99% | 2,127,008,876 |
| 2011-03-07 | 2011-03-03 | 13.627 | 154,467,649 | +144,004 | 14.99% | 2,104,989,405 |
| 2011-03-04 | 2011-03-02 | 13.240 | 154,323,645 | +354,199 | 14.97% | 2,043,281,922 |
| 2011-03-03 | 2011-03-01 | 13.147 | 153,969,446 | +1,376,757 | 14.94% | 2,024,286,332 |
| 2011-03-02 | 2011-02-28 | 13.519 | 152,592,689 | +1,181,803 | 14.81% | 2,062,897,623 |
| 2011-03-01 | 2011-02-25 | 12.745 | 151,410,886 | -1,562,492 | 14.69% | 1,929,685,980 |
| 2011-02-28 | 2011-02-24 | 13.937 | 152,973,378 | -589,517 | 14.84% | 2,132,004,279 |
| 2011-02-25 | 2011-02-23 | 13.984 | 153,562,895 | +147,880 | 14.90% | 2,147,354,500 |
| 2011-02-24 | 2011-02-22 | 13.937 | 153,415,015 | +520,883 | 14.89% | 2,138,159,415 |
| 2011-02-23 | 2011-02-21 | 14.030 | 152,894,132 | +12,915 | 14.84% | 2,145,105,818 |
| 2011-02-22 | 2011-02-18 | 13.596 | 152,881,217 | -115,591 | 14.83% | 2,078,635,560 |
| 2011-02-21 | 2011-02-17 | 13.008 | 152,996,808 | -260,886 | 14.84% | 1,990,175,436 |
| 2011-02-18 | 2011-02-16 | 13.147 | 153,257,694 | +236,053 | 14.87% | 2,014,928,698 |
| 2011-02-17 | 2011-02-15 | 12.745 | 153,021,641 | -72,870 | 14.85% | 1,950,214,565 |
| 2011-02-16 | 2011-02-14 | 12.776 | 153,094,511 | -670,944 | 14.85% | 1,955,884,810 |
| 2011-02-15 | 2011-02-11 | 12.961 | 153,765,455 | -563,747 | 14.92% | 1,993,030,483 |
| 2011-02-14 | 2011-02-10 | 12.931 | 154,329,202 | -868,933 | 14.97% | 1,995,557,709 |
| 2011-02-11 | 2011-02-09 | 13.674 | 155,198,135 | +58,700 | 15.06% | 2,122,154,052 |
| 2011-02-10 | 2011-02-08 | 13.937 | 155,139,435 | -279,872 | 15.05% | 2,162,192,818 |
| 2011-02-09 | 2011-02-07 | 14.386 | 155,419,307 | -44,558 | 15.08% | 2,235,889,763 |
| 2011-02-08 | 2011-02-02 | 14.355 | 155,463,865 | -1,376,188 | 15.08% | 2,231,715,862 |
| 2011-02-07 | 2011-01-31 | 13.473 | 156,840,053 | +1,654,833 | 15.22% | 2,113,031,340 |
| 2011-02-01 | 2011-01-28 | 13.937 | 155,185,220 | -511,693 | 15.06% | 2,162,830,927 |
| 2011-01-31 | 2011-01-27 | 13.860 | 155,696,913 | -328,042 | 15.11% | 2,157,907,094 |
| 2011-01-28 | 2011-01-26 | 13.287 | 156,024,955 | -230,933 | 15.14% | 2,073,056,121 |
| 2011-01-27 | 2011-01-25 | 13.411 | 156,255,888 | +17,904 | 15.16% | 2,095,482,261 |
| 2011-01-26 | 2011-01-24 | 13.612 | 156,237,984 | -220,204 | 15.16% | 2,126,694,985 |
| 2011-01-25 | 2011-01-21 | 13.813 | 156,458,188 | -1,111,445 | 15.18% | 2,161,189,536 |
| 2011-01-24 | 2011-01-20 | 13.844 | 157,569,633 | +231,698 | 15.29% | 2,181,422,296 |
| 2011-01-21 | 2011-01-19 | 13.922 | 157,337,935 | -637,686 | 15.27% | 2,190,397,036 |
| 2011-01-20 | 2011-01-18 | 13.891 | 157,975,621 | +214,392 | 15.33% | 2,194,381,937 |
| 2011-01-19 | 2011-01-17 | 14.247 | 157,761,229 | +119,465 | 15.31% | 2,247,593,739 |
| 2011-01-18 | 2011-01-14 | 14.355 | 157,641,764 | +837,763 | 15.30% | 2,262,980,051 |
| 2011-01-17 | 2011-01-13 | 14.262 | 156,804,001 | +459,386 | 15.21% | 2,236,384,510 |
| 2011-01-14 | 2011-01-12 | 13.968 | 156,344,615 | +135,743 | 15.17% | 2,183,831,723 |
| 2011-01-13 | 2011-01-11 | 13.984 | 156,208,872 | -947,462 | 15.16% | 2,184,354,653 |
| 2011-01-12 | 2011-01-10 | 13.519 | 157,156,334 | +604,818 | 15.25% | 2,124,593,452 |
| 2011-01-11 | 2011-01-07 | 13.287 | 156,551,516 | -45,203 | 15.19% | 2,080,052,377 |
| 2011-01-10 | 2011-01-06 | 13.380 | 156,596,719 | +726,466 | 15.19% | 2,095,202,996 |
| 2011-01-07 | 2011-01-05 | 13.318 | 155,870,253 | +218,925 | 15.12% | 2,075,828,150 |
| 2011-01-06 | 2011-01-04 | 13.349 | 155,651,328 | +240,868 | 15.10% | 2,077,733,307 |
| 2011-01-05 | 2011-01-03 | 12.667 | 155,410,460 | -80,593 | 15.08% | 1,968,626,174 |
| 2011-01-04 | 2010-12-31 | 12.559 | 155,491,053 | +375,514 | 15.09% | 1,952,791,897 |
| 2011-01-03 | 2010-12-29 | 13.054 | 155,115,539 | -413,286 | 15.05% | 2,024,941,991 |
| 2010-12-30 | 2010-12-28 | 12.807 | 155,528,825 | +264,116 | 15.09% | 1,991,801,733 |
| 2010-12-29 | 2010-12-24 | 13.256 | 155,264,709 | -28,414 | 15.07% | 2,058,146,211 |
| 2010-12-28 | 2010-12-22 | 13.318 | 155,293,123 | +534,831 | 15.07% | 2,068,142,125 |
| 2010-12-23 | 2010-12-21 | 13.302 | 154,758,292 | -204,060 | 15.02% | 2,058,622,889 |
| 2010-12-22 | 2010-12-20 | 13.163 | 154,962,352 | -92,343 | 15.04% | 2,039,740,084 |
| 2010-12-21 | 2010-12-17 | 13.194 | 155,054,695 | +113,653 | 15.04% | 2,045,757,826 |
| 2010-12-20 | 2010-12-16 | 12.946 | 154,941,042 | -93,118 | 15.03% | 2,005,868,486 |
| 2010-12-17 | 2010-12-15 | 13.163 | 155,034,160 | +43,912 | 15.04% | 2,040,685,279 |
| 2010-12-16 | 2010-12-14 | 13.318 | 154,990,248 | +118,819 | 15.04% | 2,064,108,536 |
| 2010-12-15 | 2010-12-13 | 13.287 | 154,871,429 | -28,413 | 15.03% | 2,057,729,572 |
| 2010-12-14 | 2010-12-10 | 13.271 | 154,899,842 | +313,193 | 15.03% | 2,055,708,361 |
| 2010-12-13 | 2010-12-09 | 13.302 | 154,586,649 | -929,893 | 15.00% | 2,056,339,663 |
| 2010-12-10 | 2010-12-08 | 13.209 | 155,516,542 | +80,720 | 15.09% | 2,054,259,611 |
| 2010-12-09 | 2010-12-07 | 12.760 | 155,435,822 | -71,033 | 15.08% | 1,983,389,599 |
| 2010-12-08 | 2010-12-06 | 13.008 | 155,506,855 | -8,395 | 15.09% | 2,022,826,012 |
| 2010-12-07 | 2010-12-03 | 13.039 | 155,515,250 | +102,675 | 15.09% | 2,027,751,726 |
| 2010-12-06 | 2010-12-02 | 12.791 | 155,412,575 | +26,477 | 15.08% | 1,987,906,295 |
| 2010-12-03 | 2010-12-01 | 13.039 | 155,386,098 | -81,366 | 15.08% | 2,026,067,723 |
| 2010-12-02 | 2010-11-30 | 13.318 | 155,467,464 | -144,650 | 15.08% | 2,070,463,940 |
| 2010-12-01 | 2010-11-29 | 12.698 | 155,612,114 | -58,118 | 15.10% | 1,976,000,092 |
| 2010-11-30 | 2010-11-26 | 12.203 | 155,670,232 | -702,738 | 15.10% | 1,899,597,090 |
| 2010-11-29 | 2010-11-25 | 12.203 | 156,372,970 | -607,013 | 15.17% | 1,908,172,391 |
| 2010-11-26 | 2010-11-24 | 12.450 | 156,979,983 | -329,233 | 15.23% | 1,954,474,605 |
| 2010-11-25 | 2010-11-23 | 12.714 | 157,309,216 | +1,055,864 | 15.26% | 1,999,986,339 |
| 2010-11-24 | 2010-11-22 | 12.729 | 156,253,352 | +227,952 | 15.16% | 1,988,982,059 |
| 2010-11-23 | 2010-11-19 | 12.869 | 156,025,400 | -455,260 | 15.14% | 2,007,825,816 |
| 2010-11-22 | 2010-11-18 | 12.714 | 156,480,660 | +1,432,939 | 15.18% | 1,989,452,305 |
| 2010-11-19 | 2010-11-17 | 12.698 | 155,047,721 | -1,113,934 | 15.04% | 1,968,833,294 |
| 2010-11-18 | 2010-11-16 | 12.776 | 156,161,655 | +570,851 | 15.15% | 1,995,069,627 |
| 2010-11-17 | 2010-11-15 | 12.714 | 155,590,804 | -2,073,531 | 15.10% | 1,978,138,919 |
| 2010-11-16 | 2010-11-12 | 13.318 | 157,664,335 | +30,350 | 15.30% | 2,099,721,137 |
| 2010-11-15 | 2010-11-11 | 13.922 | 157,633,985 | -362,012 | 15.29% | 2,194,518,528 |
| 2010-11-12 | 2010-11-10 | 13.488 | 157,995,997 | +580,537 | 15.33% | 2,131,051,495 |
| 2010-11-11 | 2010-11-09 | 13.163 | 157,415,460 | -354,900 | 15.27% | 2,072,029,880 |
| 2010-11-10 | 2010-11-08 | 13.163 | 157,770,360 | +531,838 | 15.31% | 2,076,701,362 |
| 2010-11-09 | 2010-11-05 | 13.271 | 157,238,522 | -273,156 | 15.26% | 2,086,745,474 |
| 2010-11-08 | 2010-11-04 | 13.256 | 157,511,678 | +442,991 | 15.28% | 2,087,931,413 |
| 2010-11-05 | 2010-11-03 | 12.652 | 157,068,687 | +79,428 | 15.24% | 1,987,199,070 |
| 2010-11-04 | 2010-11-02 | 12.621 | 156,989,259 | +229,244 | 15.23% | 1,981,332,000 |
| 2010-11-03 | 2010-11-01 | 12.512 | 156,760,015 | +223,083 | 15.21% | 1,961,446,029 |
| 2010-11-02 | 2010-10-29 | 12.218 | 156,536,932 | +1,114,779 | 15.19% | 1,912,597,247 |
| 2010-11-01 | 2010-10-28 | 12.079 | 155,422,153 | -2,532,666 | 15.08% | 1,877,315,340 |
| 2010-10-29 | 2010-10-27 | 12.094 | 157,954,819 | +992,228 | 15.33% | 1,910,352,977 |
| 2010-10-28 | 2010-10-26 | 12.389 | 156,962,591 | -683,858 | 15.23% | 1,944,535,390 |
| 2010-10-27 | 2010-10-25 | 12.389 | 157,646,449 | -30,048 | 15.30% | 1,953,007,383 |
| 2010-10-26 | 2010-10-22 | 12.450 | 157,676,497 | -170,480 | 15.30% | 1,963,146,532 |
| 2010-10-25 | 2010-10-21 | 12.373 | 157,846,977 | -687,087 | 15.32% | 1,953,047,265 |
| 2010-10-22 | 2010-10-20 | 11.908 | 158,534,064 | +447,446 | 15.38% | 1,887,898,486 |
| 2010-10-21 | 2010-10-19 | 11.862 | 158,086,618 | -298,341 | 15.34% | 1,875,225,861 |
| 2010-10-20 | 2010-10-18 | 11.955 | 158,384,959 | -4,629 | 15.37% | 1,893,480,960 |
| 2010-10-19 | 2010-10-15 | 12.110 | 158,389,588 | -84,917 | 15.37% | 1,918,063,971 |
| 2010-10-18 | 2010-10-14 | 12.001 | 158,474,505 | +95,048 | 15.38% | 1,901,913,722 |
| 2010-10-15 | 2010-10-13 | 11.707 | 158,379,457 | +271,090 | 15.37% | 1,854,173,418 |
| 2010-10-14 | 2010-10-12 | 11.661 | 158,108,367 | +542,040 | 15.34% | 1,843,654,487 |
| 2010-10-13 | 2010-10-11 | 12.079 | 157,566,327 | -16,096 | 15.29% | 1,903,214,420 |
| 2010-10-12 | 2010-10-08 | 12.450 | 157,582,423 | -335,489 | 15.29% | 1,961,975,266 |
| 2010-10-11 | 2010-10-07 | 12.497 | 157,917,912 | +940,286 | 15.32% | 1,973,488,651 |
| 2010-10-08 | 2010-10-06 | 11.707 | 156,977,626 | -298,987 | 15.23% | 1,837,761,960 |
| 2010-10-07 | 2010-10-05 | 11.738 | 157,276,613 | +72,973 | 15.26% | 1,846,133,313 |
| 2010-10-06 | 2010-10-04 | 12.110 | 157,203,640 | +16,273 | 15.25% | 1,903,702,395 |
| 2010-10-05 | 2010-09-30 | 11.769 | 157,187,367 | +347,818 | 15.25% | 1,849,954,032 |
| 2010-10-04 | 2010-09-29 | 11.754 | 156,839,549 | +312,481 | 15.22% | 1,843,431,762 |
| 2010-09-30 | 2010-09-28 | 11.614 | 156,527,068 | +610,338 | 15.19% | 1,817,943,657 |
| 2010-09-29 | 2010-09-27 | 11.754 | 155,916,730 | +634,135 | 15.13% | 1,832,585,303 |
| 2010-09-28 | 2010-09-24 | 11.769 | 155,282,595 | -1,064,210 | 15.07% | 1,827,536,577 |
| 2010-09-27 | 2010-09-22 | 10.747 | 156,346,805 | -2,086,241 | 15.17% | 1,680,266,569 |
| 2010-09-24 | 2010-09-21 | 9.679 | 158,433,046 | +175,598 | 15.37% | 1,533,400,127 |
| 2010-09-22 | 2010-09-20 | 9.524 | 158,257,448 | -561,164 | 15.36% | 1,507,193,385 |
| 2010-09-21 | 2010-09-17 | 9.291 | 158,818,612 | -364,160 | 15.41% | 1,475,646,568 |
| 2010-09-20 | 2010-09-16 | 8.997 | 159,182,772 | +335,101 | 15.45% | 1,432,194,168 |
| 2010-09-17 | 2010-09-15 | 9.090 | 158,847,671 | +240,868 | 15.41% | 1,443,938,374 |
| 2010-09-16 | 2010-09-14 | 9.338 | 158,606,803 | -94,927 | 15.39% | 1,481,046,959 |
| 2010-09-15 | 2010-09-13 | 9.446 | 158,701,730 | +243,799 | 15.40% | 1,499,136,580 |
| 2010-09-14 | 2010-09-10 | 9.462 | 158,457,931 | +3,002,133 | 15.37% | 1,499,287,419 |
| 2010-09-13 | 2010-09-09 | 9.648 | 155,455,798 | +6,558,971 | 15.08% | 1,499,770,050 |
| 2010-09-10 | 2010-09-08 | 10.056 | 148,896,827 | -28,413 | 14.45% | 1,497,279,971 |
| 2010-09-09 | 2010-09-07 | 9.992 | 148,925,240 | +196,422 | 14.45% | 1,488,117,324 |
| 2010-09-08 | 2010-09-06 | 10.103 | 148,728,818 | +349,916 | 14.78% | 1,502,667,429 |
| 2010-09-07 | 2010-09-03 | 9.913 | 148,378,902 | +1,433,083 | 14.75% | 1,470,890,980 |
| 2010-09-06 | 2010-09-02 | 9.548 | 146,945,819 | +8,196 | 14.60% | 1,403,078,725 |
| 2010-09-03 | 2010-09-01 | 9.754 | 146,937,623 | +245,257 | 14.60% | 1,433,297,819 |
| 2010-09-02 | 2010-08-31 | 9.834 | 146,692,366 | +476,013 | 14.58% | 1,442,538,846 |
| 2010-09-01 | 2010-08-30 | 9.850 | 146,216,353 | +348,655 | 14.53% | 1,440,176,970 |
| 2010-08-31 | 2010-08-27 | 9.913 | 145,867,698 | -127,987 | 14.50% | 1,445,997,230 |
| 2010-08-30 | 2010-08-26 | 10.072 | 145,995,685 | -295,695 | 14.51% | 1,470,422,230 |
| 2010-08-27 | 2010-08-25 | 9.517 | 146,291,380 | -433,771 | 14.54% | 1,392,189,332 |
| 2010-08-26 | 2010-08-24 | 9.421 | 146,725,151 | -303,882 | 14.58% | 1,382,354,162 |
| 2010-08-25 | 2010-08-23 | 9.279 | 147,029,033 | +143,119 | 14.61% | 1,364,229,013 |
| 2010-08-24 | 2010-08-20 | 9.199 | 146,885,914 | +63,049 | 14.60% | 1,351,252,336 |
| 2010-08-23 | 2010-08-19 | 9.199 | 146,822,865 | -14,502 | 14.59% | 1,350,672,328 |
| 2010-08-20 | 2010-08-18 | 9.247 | 146,837,367 | +99,616 | 14.59% | 1,357,792,663 |
| 2010-08-19 | 2010-08-17 | 8.660 | 146,737,751 | -135,553 | 14.58% | 1,270,757,892 |
| 2010-08-18 | 2010-08-16 | 9.072 | 146,873,304 | +442,913 | 14.60% | 1,332,499,970 |
| 2010-08-17 | 2010-08-13 | 9.104 | 146,430,391 | -6,305 | 14.55% | 1,333,126,707 |
| 2010-08-16 | 2010-08-12 | 8.930 | 146,436,696 | +27,741 | 14.55% | 1,307,635,284 |
| 2010-08-13 | 2010-08-11 | 8.961 | 146,408,955 | +53,591 | 14.55% | 1,312,031,926 |
| 2010-08-12 | 2010-08-10 | 9.199 | 146,355,364 | +21,436 | 14.54% | 1,346,371,631 |
| 2010-08-11 | 2010-08-09 | 9.358 | 146,333,928 | +280,564 | 14.54% | 1,369,384,338 |
| 2010-08-10 | 2010-08-06 | 9.310 | 146,053,364 | +10,718 | 14.51% | 1,359,809,215 |
| 2010-08-09 | 2010-08-05 | 9.326 | 146,042,646 | +52,330 | 14.51% | 1,362,025,797 |
| 2010-08-06 | 2010-08-04 | 9.326 | 145,990,316 | +390,268 | 14.51% | 1,361,537,756 |
| 2010-08-05 | 2010-08-03 | 9.437 | 145,600,048 | -131,140 | 14.47% | 1,374,063,484 |
| 2010-08-04 | 2010-08-02 | 9.485 | 145,731,188 | -95,833 | 14.48% | 1,382,235,375 |
| 2010-08-03 | 2010-07-30 | 9.374 | 145,827,021 | +281,824 | 14.49% | 1,366,953,682 |
| 2010-08-02 | 2010-07-29 | 9.358 | 145,545,197 | +155,729 | 14.46% | 1,362,003,439 |
| 2010-07-30 | 2010-07-28 | 9.374 | 145,389,468 | -332,894 | 14.45% | 1,362,852,147 |
| 2010-07-29 | 2010-07-27 | 9.342 | 145,722,362 | -156,989 | 14.48% | 1,361,350,049 |
| 2010-07-28 | 2010-07-26 | 9.358 | 145,879,351 | -295,065 | 14.50% | 1,365,130,433 |
| 2010-07-27 | 2010-07-23 | 9.215 | 146,174,416 | -174,643 | 14.53% | 1,347,025,490 |
| 2010-07-26 | 2010-07-22 | 9.072 | 146,349,059 | -65,570 | 14.54% | 1,327,743,786 |
| 2010-07-23 | 2010-07-21 | 9.231 | 146,414,629 | +56,112 | 14.55% | 1,351,561,370 |
| 2010-07-22 | 2010-07-20 | 9.168 | 146,358,517 | -228,234 | 14.54% | 1,341,757,875 |
| 2010-07-21 | 2010-07-19 | 9.025 | 146,586,751 | -117,899 | 14.57% | 1,322,925,232 |
| 2010-07-20 | 2010-07-16 | 9.294 | 146,704,650 | -32,785 | 14.58% | 1,363,546,051 |
| 2010-07-19 | 2010-07-15 | 9.485 | 146,737,435 | -141,228 | 14.58% | 1,391,779,456 |
| 2010-07-16 | 2010-07-14 | 9.691 | 146,878,663 | -55,272 | 14.60% | 1,423,404,174 |
| 2010-07-15 | 2010-07-13 | 9.485 | 146,933,935 | +476,643 | 14.60% | 1,393,643,225 |
| 2010-07-14 | 2010-07-12 | 9.057 | 146,457,292 | +858,714 | 14.55% | 1,326,402,777 |
| 2010-07-13 | 2010-07-09 | 8.755 | 145,598,578 | +32,575 | 14.47% | 1,274,748,547 |
| 2010-07-12 | 2010-07-08 | 8.549 | 145,566,003 | +255,976 | 14.47% | 1,244,448,810 |
| 2010-07-09 | 2010-07-07 | 8.406 | 145,310,027 | -65,142 | 14.44% | 1,221,517,709 |
| 2010-07-08 | 2010-07-06 | 8.422 | 145,375,169 | +144,088 | 14.45% | 1,224,371,094 |
| 2010-07-07 | 2010-07-05 | 8.390 | 145,231,081 | +295,131 | 14.43% | 1,218,550,568 |
| 2010-07-06 | 2010-07-02 | 8.501 | 144,935,950 | -142,213 | 14.40% | 1,232,166,013 |
| 2010-07-05 | 2010-06-30 | 8.644 | 145,078,163 | +692,311 | 14.42% | 1,254,084,686 |
| 2010-07-02 | 2010-06-29 | 8.708 | 144,385,852 | +93,420 | 14.35% | 1,257,260,579 |
| 2010-06-30 | 2010-06-28 | 8.708 | 144,292,432 | -324,458 | 14.34% | 1,256,447,111 |
| 2010-06-29 | 2010-06-25 | 9.025 | 144,616,890 | +5,043 | 14.37% | 1,305,147,508 |
| 2010-06-28 | 2010-06-24 | 8.882 | 144,611,847 | -550,409 | 14.37% | 1,284,458,906 |
| 2010-06-25 | 2010-06-23 | 8.914 | 145,162,256 | -95,203 | 14.43% | 1,293,952,515 |
| 2010-06-24 | 2010-06-22 | 9.263 | 145,257,459 | +672,093 | 14.44% | 1,345,487,304 |
| 2010-06-23 | 2010-06-21 | 9.009 | 144,585,366 | -103,399 | 14.37% | 1,302,569,752 |
| 2010-06-22 | 2010-06-18 | 8.993 | 144,688,765 | +32,154 | 14.38% | 1,301,206,377 |
| 2010-06-21 | 2010-06-17 | 8.850 | 144,656,611 | +53,591 | 14.38% | 1,280,267,732 |
| 2010-06-17 | 2010-06-14 | 8.486 | 144,603,020 | +47,917 | 14.37% | 1,227,042,088 |
| 2010-06-15 | 2010-06-11 | 8.565 | 144,555,103 | +108,442 | 14.37% | 1,238,099,367 |
| 2010-06-14 | 2010-06-10 | 8.771 | 144,446,661 | -34,676 | 14.35% | 1,266,954,309 |
| 2010-06-11 | 2010-06-09 | 8.882 | 144,481,337 | -355,200 | 14.36% | 1,283,299,701 |
| 2010-06-10 | 2010-06-08 | 8.850 | 144,836,537 | +295,620 | 14.39% | 1,281,860,147 |
| 2010-06-09 | 2010-06-07 | 8.628 | 144,540,917 | +658,221 | 14.36% | 1,247,148,072 |
| 2010-06-08 | 2010-06-04 | 8.850 | 143,882,696 | +52,330 | 14.30% | 1,273,418,281 |
| 2010-06-07 | 2010-06-03 | 9.025 | 143,830,366 | -442,206 | 14.29% | 1,298,049,237 |
| 2010-06-04 | 2010-06-02 | 8.898 | 144,272,572 | +15,974 | 14.34% | 1,283,733,722 |
| 2010-06-03 | 2010-06-01 | 9.025 | 144,256,598 | +540,768 | 14.34% | 1,301,895,922 |
| 2010-06-02 | 2010-05-31 | 9.088 | 143,715,830 | +12,609 | 14.28% | 1,306,133,425 |
| 2010-06-01 | 2010-05-28 | 9.072 | 143,703,221 | +61,789 | 14.28% | 1,303,739,566 |
| 2010-05-31 | 2010-05-27 | 8.612 | 143,641,432 | -945,118 | 14.27% | 1,237,108,725 |
| 2010-05-28 | 2010-05-26 | 8.724 | 144,586,550 | +424,705 | 14.37% | 1,261,301,461 |
| 2010-05-27 | 2010-05-25 | 9.009 | 144,161,845 | +739,597 | 14.33% | 1,298,754,250 |
| 2010-05-26 | 2010-05-24 | 9.072 | 143,422,248 | +458,052 | 14.25% | 1,301,190,454 |
| 2010-05-25 | 2010-05-20 | 8.787 | 142,964,196 | -259,158 | 14.21% | 1,256,219,022 |
| 2010-05-24 | 2010-05-19 | 9.120 | 143,223,354 | +177,498 | 14.23% | 1,306,200,961 |
| 2010-05-20 | 2010-05-18 | 9.469 | 143,045,856 | -85,499 | 14.22% | 1,354,496,622 |
| 2010-05-19 | 2010-05-17 | 9.485 | 143,131,355 | +164,117 | 14.22% | 1,357,576,404 |
| 2010-05-18 | 2010-05-14 | 9.723 | 142,967,238 | -213,345 | 14.21% | 1,390,033,657 |
| 2010-05-17 | 2010-05-13 | 9.707 | 143,180,583 | +252,825 | 14.23% | 1,389,836,980 |
| 2010-05-14 | 2010-05-12 | 9.659 | 142,927,758 | +671,674 | 14.20% | 1,380,581,941 |
| 2010-05-13 | 2010-05-11 | 9.707 | 142,256,084 | -498,079 | 14.14% | 1,380,862,977 |
| 2010-05-12 | 2010-05-10 | 9.995 | 142,754,163 | -1,424,647 | 14.19% | 1,426,824,770 |
| 2010-05-11 | 2010-05-07 | 9.592 | 144,178,810 | +1,293,886 | 14.33% | 1,382,956,664 |
| 2010-05-10 | 2010-05-06 | 9.608 | 142,884,924 | +237,752 | 14.43% | 1,372,849,205 |
| 2010-05-07 | 2010-05-05 | 10.253 | 142,647,172 | -455,949 | 14.41% | 1,462,549,085 |
| 2010-05-06 | 2010-05-04 | 10.785 | 143,103,121 | +422,432 | 14.45% | 1,543,353,432 |
| 2010-05-05 | 2010-05-03 | 10.914 | 142,680,689 | -395,994 | 14.41% | 1,557,198,710 |
| 2010-05-04 | 2010-04-30 | 10.672 | 143,076,683 | -28,622 | 14.45% | 1,526,922,594 |
| 2010-05-03 | 2010-04-29 | 9.995 | 143,105,305 | -299,908 | 14.45% | 1,430,334,427 |
| 2010-04-30 | 2010-04-28 | 9.673 | 143,405,213 | -170,837 | 14.49% | 1,387,095,485 |
| 2010-04-29 | 2010-04-27 | 9.673 | 143,576,050 | -66,114 | 14.50% | 1,388,747,916 |
| 2010-04-28 | 2010-04-26 | 9.914 | 143,642,164 | -126,670 | 14.51% | 1,424,122,093 |
| 2010-04-27 | 2010-04-23 | 9.270 | 143,768,834 | +244,928 | 14.52% | 1,332,670,438 |
| 2010-04-26 | 2010-04-22 | 8.931 | 143,523,906 | -282,909 | 14.50% | 1,281,811,545 |
| 2010-04-23 | 2010-04-21 | 9.302 | 143,806,815 | +140,811 | 14.53% | 1,337,659,104 |
| 2010-04-22 | 2010-04-20 | 9.640 | 143,666,004 | +9,925 | 14.51% | 1,384,985,941 |
| 2010-04-21 | 2010-04-19 | 9.511 | 143,656,079 | -113,132 | 14.51% | 1,366,363,301 |
| 2010-04-20 | 2010-04-16 | 9.737 | 143,769,211 | +8,064 | 14.52% | 1,399,887,053 |
| 2010-04-19 | 2010-04-15 | 9.834 | 143,761,147 | +95,999 | 14.52% | 1,413,713,916 |
| 2010-04-16 | 2010-04-14 | 9.527 | 143,665,148 | -86,074 | 14.51% | 1,368,765,576 |
| 2010-04-15 | 2010-04-13 | 9.431 | 143,751,222 | +551,927 | 14.52% | 1,355,681,221 |
| 2010-04-14 | 2010-04-12 | 9.447 | 143,199,295 | -222,776 | 14.46% | 1,352,784,644 |
| 2010-04-13 | 2010-04-09 | 10.076 | 143,422,071 | +256,659 | 14.49% | 1,445,060,984 |
| 2010-04-12 | 2010-04-08 | 10.076 | 143,165,412 | +364,743 | 14.46% | 1,442,474,995 |
| 2010-04-09 | 2010-04-07 | 9.189 | 142,800,669 | +450,731 | 14.42% | 1,312,185,597 |
| 2010-04-08 | 2010-04-01 | 9.237 | 142,349,938 | +358,540 | 14.38% | 1,314,928,302 |
| 2010-04-07 | 2010-03-31 | 9.044 | 141,991,398 | +225,173 | 14.34% | 1,284,147,957 |
| 2010-04-01 | 2010-03-30 | 9.028 | 141,766,225 | +100,491 | 14.32% | 1,279,826,124 |
| 2010-03-31 | 2010-03-29 | 9.092 | 141,665,734 | -165,624 | 14.31% | 1,288,054,054 |
| 2010-03-30 | 2010-03-26 | 9.044 | 141,831,358 | -1,108,496 | 14.33% | 1,282,700,580 |
| 2010-03-29 | 2010-03-25 | 9.108 | 142,939,854 | -63,272 | 14.44% | 1,301,942,940 |
| 2010-03-26 | 2010-03-24 | 8.673 | 143,003,126 | +227,654 | 14.44% | 1,240,274,959 |
| 2010-03-25 | 2010-03-23 | 8.157 | 142,775,472 | +800,078 | 14.42% | 1,164,646,941 |
| 2010-03-24 | 2010-03-22 | 8.077 | 141,975,394 | +167,484 | 14.34% | 1,146,676,672 |
| 2010-03-23 | 2010-03-19 | 7.948 | 141,807,910 | +1,017,311 | 14.32% | 1,127,035,366 |
| 2010-03-22 | 2010-03-18 | 7.577 | 140,790,599 | -103,592 | 14.22% | 1,066,747,622 |
| 2010-03-19 | 2010-03-17 | 7.577 | 140,894,191 | +124,062 | 14.23% | 1,067,532,522 |
| 2010-03-18 | 2010-03-16 | 6.690 | 140,770,129 | +201,602 | 14.22% | 941,778,505 |
| 2010-03-17 | 2010-03-15 | 6.513 | 140,568,527 | +88,084 | 14.20% | 915,502,697 |
| 2010-03-16 | 2010-03-12 | 6.481 | 140,480,443 | +204,703 | 14.19% | 910,399,667 |
| 2010-03-15 | 2010-03-11 | 6.448 | 140,275,740 | +310,155 | 14.17% | 904,550,314 |
| 2010-03-12 | 2010-03-10 | 6.481 | 139,965,585 | +304,573 | 14.14% | 907,063,070 |
| 2010-03-11 | 2010-03-09 | 6.497 | 139,661,012 | +274,798 | 14.11% | 907,340,716 |
| 2010-03-10 | 2010-03-08 | 6.529 | 139,386,214 | +111,036 | 14.08% | 910,049,497 |
| 2010-03-09 | 2010-03-05 | 6.481 | 139,275,178 | +73,197 | 14.07% | 902,588,808 |
| 2010-03-08 | 2010-03-04 | 6.610 | 139,201,981 | +60,790 | 14.06% | 920,066,973 |
| 2010-03-05 | 2010-03-03 | 6.610 | 139,141,191 | +86,844 | 14.05% | 919,665,176 |
| 2010-03-04 | 2010-03-02 | 6.610 | 139,054,347 | +281,001 | 14.05% | 919,091,174 |
| 2010-03-03 | 2010-03-01 | 6.593 | 138,773,346 | +191,676 | 14.02% | 914,996,719 |
| 2010-03-02 | 2010-02-26 | 6.755 | 138,581,670 | +5,583 | 14.00% | 936,073,568 |
| 2010-03-01 | 2010-02-25 | 6.432 | 138,576,087 | +101,731 | 14.00% | 891,356,341 |
| 2010-02-26 | 2010-02-24 | 6.239 | 138,474,356 | +139,570 | 13.99% | 863,913,952 |
| 2010-02-25 | 2010-02-23 | 6.303 | 138,334,786 | +109,175 | 13.97% | 871,963,546 |
| 2010-02-24 | 2010-02-22 | 6.448 | 138,225,611 | -40,320 | 13.96% | 891,330,317 |
| 2010-02-23 | 2010-02-19 | 6.287 | 138,265,931 | -12,406 | 13.97% | 869,300,557 |
| 2010-02-22 | 2010-02-18 | 6.287 | 138,278,337 | -124,063 | 13.97% | 869,378,556 |
| 2010-02-18 | 2010-02-12 | 6.255 | 138,402,400 | +32,257 | 13.98% | 865,696,209 |
| 2010-02-17 | 2010-02-11 | 6.255 | 138,370,143 | -99,250 | 13.98% | 865,494,444 |
| 2010-02-12 | 2010-02-10 | 6.255 | 138,469,393 | +2,481 | 13.99% | 866,115,245 |
| 2010-02-11 | 2010-02-09 | 6.207 | 138,466,912 | -1,861 | 13.99% | 859,403,079 |
| 2010-02-10 | 2010-02-08 | 6.207 | 138,468,773 | +35,358 | 13.99% | 859,414,629 |
| 2010-02-09 | 2010-02-05 | 6.287 | 138,433,415 | +29,775 | 13.98% | 870,353,557 |
| 2010-02-08 | 2010-02-04 | 6.448 | 138,403,640 | +39,700 | 13.98% | 892,478,314 |
| 2010-02-05 | 2010-02-03 | 6.448 | 138,363,940 | +70,715 | 13.98% | 892,222,314 |
| 2010-02-04 | 2010-02-02 | 6.400 | 138,293,225 | -11,165 | 13.97% | 885,078,070 |
| 2010-02-03 | 2010-02-01 | 6.287 | 138,304,390 | +52,106 | 13.97% | 869,542,355 |
| 2010-02-02 | 2010-01-29 | 6.593 | 138,252,284 | +56,448 | 13.96% | 911,561,116 |
| 2010-02-01 | 2010-01-28 | 6.368 | 138,195,836 | -171,206 | 13.96% | 879,999,088 |
| 2010-01-29 | 2010-01-27 | 6.448 | 138,367,042 | -28,534 | 13.98% | 892,242,317 |
| 2010-01-28 | 2010-01-26 | 6.561 | 138,395,576 | +63,892 | 13.98% | 908,043,775 |
| 2010-01-27 | 2010-01-25 | 6.658 | 138,331,684 | +107,934 | 13.97% | 921,004,780 |
| 2010-01-26 | 2010-01-22 | 6.690 | 138,223,750 | +184,853 | 13.96% | 924,742,753 |
| 2010-01-25 | 2010-01-21 | 6.771 | 138,038,897 | +166,243 | 13.94% | 934,632,631 |
| 2010-01-22 | 2010-01-20 | 6.835 | 137,872,654 | -76,918 | 13.93% | 942,397,578 |
| 2010-01-21 | 2010-01-19 | 6.642 | 137,949,572 | -201,601 | 13.93% | 916,236,824 |
| 2010-01-20 | 2010-01-18 | 6.916 | 138,151,173 | -83,122 | 13.95% | 955,436,961 |
| 2010-01-19 | 2010-01-15 | 7.029 | 138,234,295 | +4,342 | 13.96% | 971,611,083 |
| 2010-01-18 | 2010-01-14 | 6.964 | 138,229,953 | +73,817 | 13.96% | 962,666,981 |
| 2010-01-15 | 2010-01-13 | 7.013 | 138,156,136 | +187,334 | 13.95% | 968,834,519 |
| 2010-01-14 | 2010-01-12 | 6.868 | 137,968,802 | +52,106 | 13.94% | 947,503,147 |
| 2010-01-13 | 2010-01-11 | 6.948 | 137,916,696 | -248,745 | 13.93% | 958,262,037 |
| 2010-01-12 | 2010-01-08 | 7.496 | 138,165,441 | -190,435 | 13.96% | 1,035,720,445 |
| 2010-01-11 | 2010-01-07 | 7.577 | 138,355,876 | +55,207 | 13.98% | 1,048,300,119 |
| 2010-01-08 | 2010-01-06 | 7.641 | 138,300,669 | +112,277 | 13.97% | 1,056,799,968 |
| 2010-01-07 | 2010-01-05 | 7.206 | 138,188,392 | +57,068 | 13.96% | 995,793,427 |
| 2010-01-06 | 2010-01-04 | 6.900 | 138,131,324 | +104,213 | 13.95% | 953,072,881 |
| 2010-01-05 | 2009-12-31 | 6.835 | 138,027,111 | -11,166 | 13.94% | 943,453,334 |
| 2010-01-04 | 2009-12-29 | 6.610 | 138,038,277 | -1,240 | 13.94% | 912,375,375 |
| 2009-12-30 | 2009-12-28 | 6.400 | 138,039,517 | +60,790 | 13.94% | 883,454,336 |
| 2009-12-29 | 2009-12-24 | 6.368 | 137,978,727 | +10,545 | 13.94% | 878,616,588 |
| 2009-12-28 | 2009-12-22 | 6.352 | 137,968,182 | +572,548 | 13.94% | 876,325,264 |
| 2009-12-23 | 2009-12-21 | 5.997 | 137,395,634 | +43,422 | 13.88% | 823,959,833 |
| 2009-12-22 | 2009-12-18 | 6.174 | 137,352,212 | +337,449 | 13.87% | 848,056,136 |
| 2009-12-21 | 2009-12-17 | 5.965 | 137,014,763 | +292,787 | 13.84% | 817,258,143 |
| 2009-12-18 | 2009-12-16 | 5.965 | 136,721,976 | +209,045 | 13.81% | 815,511,744 |
| 2009-12-17 | 2009-12-15 | 6.045 | 136,512,931 | +447,865 | 13.79% | 825,268,422 |
| 2009-12-16 | 2009-12-14 | 5.642 | 136,065,066 | +498,110 | 13.74% | 767,723,527 |
| 2009-12-15 | 2009-12-11 | 5.594 | 135,566,956 | +180,511 | 13.69% | 758,356,630 |
| 2009-12-14 | 2009-12-10 | 5.288 | 135,386,445 | +248,745 | 13.68% | 715,878,298 |
| 2009-12-11 | 2009-12-09 | 5.046 | 135,137,700 | +44,662 | 13.65% | 681,884,831 |
| 2009-12-10 | 2009-12-08 | 5.126 | 135,093,038 | -130,265 | 13.65% | 692,548,602 |
| 2009-12-08 | 2009-12-04 | 5.594 | 135,223,303 | -621 | 13.66% | 756,434,248 |
| 2009-12-07 | 2009-12-03 | 5.529 | 135,223,924 | +63,272 | 13.66% | 747,717,979 |
| 2009-12-04 | 2009-12-02 | 5.642 | 135,160,652 | +142,672 | 13.65% | 762,620,528 |
| 2009-12-03 | 2009-12-01 | 5.642 | 135,017,980 | +6,823 | 13.64% | 761,815,526 |
| 2009-12-02 | 2009-11-30 | 5.626 | 135,011,157 | +81,261 | 13.64% | 759,600,523 |
| 2009-12-01 | 2009-11-27 | 5.481 | 134,929,896 | +205,944 | 13.63% | 739,566,569 |
| 2009-11-30 | 2009-11-26 | 5.723 | 134,723,952 | -576,890 | 13.61% | 771,015,903 |
| 2009-11-27 | 2009-11-25 | 5.642 | 135,300,842 | -601,082 | 13.67% | 763,411,526 |
| 2009-11-26 | 2009-11-24 | 5.578 | 135,901,924 | -6,203 | 13.73% | 758,039,563 |
| 2009-11-25 | 2009-11-23 | 5.626 | 135,908,127 | -14,267 | 13.73% | 764,647,060 |
| 2009-11-24 | 2009-11-20 | 5.449 | 135,922,394 | +83,742 | 13.73% | 740,624,176 |
| 2009-11-23 | 2009-11-19 | 5.449 | 135,838,652 | -42,802 | 13.72% | 740,167,876 |
| 2009-11-20 | 2009-11-18 | 5.562 | 135,881,454 | +44,663 | 13.73% | 755,734,849 |
| 2009-11-19 | 2009-11-17 | 5.610 | 135,836,791 | +53,967 | 13.72% | 762,055,893 |
| 2009-11-18 | 2009-11-16 | 5.562 | 135,782,824 | +174,928 | 13.72% | 755,186,297 |
| 2009-11-17 | 2009-11-13 | 5.642 | 135,607,896 | +31,015 | 13.70% | 765,144,025 |
| 2009-11-16 | 2009-11-12 | 5.642 | 135,576,881 | -1,119,042 | 13.69% | 764,969,028 |
| 2009-11-13 | 2009-11-11 | 5.546 | 136,695,923 | +272,317 | 13.81% | 758,061,033 |
| 2009-11-12 | 2009-11-10 | 5.481 | 136,423,606 | +23,572 | 13.78% | 747,753,769 |
| 2009-11-11 | 2009-11-09 | 5.417 | 136,400,034 | -2,407 | 13.78% | 738,828,985 |
| 2009-11-10 | 2009-11-06 | 5.449 | 136,402,441 | +270,456 | 13.78% | 743,239,892 |
| 2009-11-09 | 2009-11-05 | 5.529 | 136,131,985 | +127,784 | 13.75% | 752,739,084 |
| 2009-11-05 | 2009-11-03 | 5.384 | 136,004,201 | +785,935 | 13.74% | 732,299,873 |
| 2009-11-04 | 2009-11-02 | 5.417 | 135,218,266 | +449,105 | 13.66% | 732,427,781 |
| 2009-11-03 | 2009-10-30 | 5.578 | 134,769,161 | +835,560 | 13.61% | 751,721,189 |
| 2009-11-02 | 2009-10-29 | 5.481 | 133,933,601 | +300,851 | 13.53% | 734,105,760 |
| 2009-10-30 | 2009-10-28 | 5.755 | 133,632,750 | -13,721 | 13.50% | 769,079,598 |
| 2009-10-29 | 2009-10-27 | 5.884 | 133,646,471 | +32,876 | 13.50% | 786,394,611 |
| 2009-10-28 | 2009-10-23 | 5.884 | 133,613,595 | -819,431 | 13.50% | 786,201,164 |
| 2009-10-27 | 2009-10-22 | 5.836 | 134,433,026 | +872,158 | 13.58% | 784,521,254 |
| 2009-10-23 | 2009-10-21 | 5.804 | 133,560,868 | +106,073 | 13.49% | 775,125,282 |
| 2009-10-22 | 2009-10-20 | 6.045 | 133,454,795 | +151,976 | 13.48% | 806,780,920 |
| 2009-10-21 | 2009-10-19 | 5.965 | 133,302,819 | +229,515 | 13.46% | 795,117,343 |
| 2009-10-20 | 2009-10-16 | 5.949 | 133,073,304 | -64,512 | 13.44% | 791,603,079 |
| 2009-10-19 | 2009-10-15 | 5.739 | 133,137,816 | +364,123 | 13.45% | 764,084,861 |
| 2009-10-16 | 2009-10-14 | 5.739 | 132,773,693 | +225,793 | 13.41% | 761,995,141 |
| 2009-10-15 | 2009-10-13 | 5.723 | 132,547,900 | +601,702 | 13.39% | 758,562,507 |
| 2009-10-14 | 2009-10-12 | 5.110 | 131,946,198 | +4,963 | 13.33% | 674,289,368 |
| 2009-10-13 | 2009-10-09 | 5.014 | 131,941,235 | +620 | 13.33% | 661,501,910 |
| 2009-10-12 | 2009-10-08 | 5.030 | 131,940,615 | +169,966 | 13.33% | 663,625,808 |
| 2009-10-09 | 2009-10-07 | 4.997 | 131,770,649 | +96,148 | 13.31% | 658,522,393 |
| 2009-10-08 | 2009-10-06 | 4.885 | 131,674,501 | +150,736 | 13.30% | 643,182,884 |
| 2009-10-06 | 2009-10-02 | 4.885 | 131,523,765 | -204,083 | 13.28% | 642,446,592 |
| 2009-10-05 | 2009-09-30 | 5.030 | 131,727,848 | -226,054 | 13.31% | 662,555,647 |
| 2009-10-02 | 2009-09-29 | 4.949 | 131,953,902 | -112,277 | 13.33% | 653,056,538 |
| 2009-09-30 | 2009-09-28 | 5.014 | 132,066,179 | +102,352 | 13.34% | 662,128,331 |
| 2009-09-29 | 2009-09-25 | 4.933 | 131,963,827 | +49,624 | 13.33% | 650,978,278 |
| 2009-09-28 | 2009-09-24 | 4.804 | 131,914,203 | -709,636 | 13.32% | 633,720,842 |
| 2009-09-25 | 2009-09-23 | 4.869 | 132,623,839 | -284,723 | 13.40% | 645,682,041 |
| 2009-09-24 | 2009-09-22 | 4.901 | 132,908,562 | -390,176 | 13.42% | 651,353,441 |
| 2009-09-23 | 2009-09-21 | 5.078 | 133,298,738 | -15,508 | 13.46% | 676,903,501 |
| 2009-09-22 | 2009-09-18 | 5.239 | 133,314,246 | +431,737 | 13.47% | 698,473,752 |
| 2009-09-21 | 2009-09-17 | 4.997 | 132,882,509 | -289,685 | 13.42% | 664,078,901 |
| 2009-09-18 | 2009-09-16 | 5.078 | 133,172,194 | +76,298 | 13.45% | 676,260,899 |
| 2009-09-17 | 2009-09-15 | 5.159 | 133,095,896 | -86,223 | 13.44% | 686,601,600 |
| 2009-09-16 | 2009-09-14 | 5.159 | 133,182,119 | -397,000 | 13.45% | 687,046,399 |
| 2009-09-15 | 2009-09-11 | 5.191 | 133,579,119 | -94,907 | 13.49% | 693,401,242 |
| 2009-09-14 | 2009-09-10 | 5.175 | 133,674,026 | -127,164 | 13.50% | 691,738,949 |
| 2009-09-11 | 2009-09-09 | 5.207 | 133,801,190 | -82,502 | 13.52% | 696,710,999 |
| 2009-09-10 | 2009-09-08 | 5.240 | 133,883,692 | -51,485 | 13.52% | 701,518,146 |
| 2009-09-09 | 2009-09-07 | 5.223 | 133,935,177 | +1,333,113 | 13.53% | 699,608,449 |
| 2009-09-08 | 2009-09-04 | 5.110 | 132,602,064 | -65,771 | 13.52% | 677,540,546 |
| 2009-09-07 | 2009-09-03 | 5.175 | 132,667,835 | -95,252 | 13.53% | 686,511,979 |
| 2009-09-04 | 2009-09-02 | 5.207 | 132,763,087 | -12,906 | 13.54% | 691,325,661 |
| 2009-09-03 | 2009-09-01 | 5.272 | 132,775,993 | -125,389 | 13.54% | 700,035,277 |
| 2009-09-02 | 2009-08-31 | 5.223 | 132,901,382 | -70,915 | 13.55% | 694,208,436 |
| 2009-09-01 | 2009-08-28 | 5.207 | 132,972,297 | -1,761,611 | 13.56% | 692,415,062 |
| 2009-08-31 | 2009-08-27 | 5.207 | 134,733,908 | -632,543 | 13.74% | 701,588,146 |
| 2009-08-28 | 2009-08-26 | 5.272 | 135,366,451 | -262,405 | 13.80% | 713,692,956 |
| 2009-08-27 | 2009-08-25 | 5.370 | 135,628,856 | -623,685 | 13.83% | 728,318,591 |
| 2009-08-26 | 2009-08-24 | 5.500 | 136,252,541 | +33,799 | 13.89% | 749,405,141 |
| 2009-08-25 | 2009-08-21 | 5.370 | 136,218,742 | -758,426 | 13.89% | 731,486,243 |
| 2009-08-24 | 2009-08-20 | 4.719 | 136,977,168 | -159,994 | 13.97% | 646,400,284 |
| 2009-08-21 | 2009-08-19 | 4.573 | 137,137,162 | -58,995 | 13.98% | 627,071,171 |
| 2009-08-20 | 2009-08-18 | 4.263 | 137,196,157 | -99,247 | 13.99% | 584,922,861 |
| 2009-08-19 | 2009-08-17 | 4.312 | 137,295,404 | -18,436 | 14.00% | 592,048,426 |
| 2009-08-18 | 2009-08-14 | 4.215 | 137,313,840 | -54,079 | 14.00% | 578,721,256 |
| 2009-08-17 | 2009-08-13 | 4.263 | 137,367,919 | -9,218 | 14.01% | 585,655,152 |
| 2009-08-14 | 2009-08-12 | 4.182 | 137,377,137 | +29,498 | 14.01% | 574,517,077 |
| 2009-08-12 | 2009-08-10 | 4.312 | 137,347,639 | +125,180 | 14.00% | 592,273,675 |
| 2009-08-11 | 2009-08-07 | 4.312 | 137,222,459 | +247,657 | 13.99% | 591,733,871 |
| 2009-08-10 | 2009-08-06 | 4.312 | 136,974,802 | +1,462 | 13.97% | 590,665,918 |
| 2009-08-07 | 2009-08-05 | 4.491 | 136,973,340 | +80,503 | 13.97% | 615,177,560 |
| 2009-08-06 | 2009-08-04 | 4.556 | 136,892,837 | +1,197,724 | 13.96% | 623,726,380 |
| 2009-08-05 | 2009-08-03 | 4.263 | 135,695,113 | +672,298 | 13.84% | 578,523,301 |
| 2009-08-04 | 2009-07-31 | 4.117 | 135,022,815 | +122,906 | 13.77% | 555,882,544 |
| 2009-08-03 | 2009-07-30 | 4.084 | 134,899,909 | +465,816 | 13.75% | 550,986,218 |
| 2009-07-31 | 2009-07-29 | 4.068 | 134,434,093 | -670,455 | 13.71% | 546,896,051 |
| 2009-07-30 | 2009-07-28 | 4.036 | 135,104,548 | +109,387 | 13.78% | 545,226,564 |
| 2009-07-29 | 2009-07-27 | 3.970 | 134,995,161 | +499,000 | 13.76% | 535,998,266 |
| 2009-07-28 | 2009-07-24 | 4.036 | 134,496,161 | +283,299 | 13.71% | 542,771,364 |
| 2009-07-27 | 2009-07-23 | 4.084 | 134,212,862 | -419,111 | 13.68% | 548,180,038 |
| 2009-07-24 | 2009-07-22 | 4.068 | 134,631,973 | -366,261 | 13.73% | 547,701,054 |
| 2009-07-23 | 2009-07-21 | 4.052 | 134,998,234 | +199,723 | 13.76% | 546,994,289 |
| 2009-07-22 | 2009-07-20 | 4.101 | 134,798,511 | +41,788 | 13.74% | 552,765,581 |
| 2009-07-21 | 2009-07-17 | 3.726 | 134,756,723 | -85,420 | 13.74% | 502,159,035 |
| 2009-07-20 | 2009-07-16 | 3.434 | 134,842,143 | -26,425 | 13.75% | 462,981,309 |
| 2009-07-17 | 2009-07-15 | 3.303 | 134,868,568 | -304,808 | 13.75% | 445,514,806 |
| 2009-07-16 | 2009-07-14 | 3.206 | 135,173,376 | +438,776 | 13.78% | 433,324,001 |
| 2009-07-15 | 2009-07-13 | 3.157 | 134,734,600 | +56,537 | 13.74% | 425,339,998 |
| 2009-07-14 | 2009-07-10 | 3.222 | 134,678,063 | +95,867 | 13.73% | 433,927,735 |
| 2009-07-13 | 2009-07-09 | 3.206 | 134,582,196 | +189,276 | 13.72% | 431,428,861 |
| 2009-07-10 | 2009-07-08 | 3.222 | 134,392,920 | +247,657 | 13.70% | 433,009,015 |
| 2009-07-09 | 2009-07-07 | 3.222 | 134,145,263 | +194,192 | 13.68% | 432,211,073 |
| 2009-07-08 | 2009-07-06 | 3.222 | 133,951,071 | +176,371 | 13.66% | 431,585,393 |
| 2009-07-07 | 2009-07-03 | 3.206 | 133,774,700 | +102,012 | 13.64% | 428,840,278 |
| 2009-07-06 | 2009-07-02 | 3.238 | 133,672,688 | +39,945 | 13.63% | 432,863,648 |
| 2009-07-03 | 2009-06-30 | 3.222 | 133,632,743 | -162,237 | 13.62% | 430,559,752 |
| 2009-07-02 | 2009-06-29 | 3.287 | 133,794,980 | -661,236 | 13.64% | 439,791,211 |
| 2009-06-30 | 2009-06-26 | 3.271 | 134,456,216 | +583,110 | 13.71% | 439,776,785 |
| 2009-06-29 | 2009-06-25 | 3.271 | 133,873,106 | +466,107 | 13.65% | 437,869,560 |
| 2009-06-26 | 2009-06-24 | 3.255 | 133,406,999 | +264,249 | 13.60% | 434,174,155 |
| 2009-06-25 | 2009-06-23 | 3.189 | 133,142,750 | +475,648 | 13.58% | 424,647,872 |
| 2009-06-24 | 2009-06-22 | 3.238 | 132,667,102 | +207,097 | 13.53% | 429,607,324 |
| 2009-06-23 | 2009-06-19 | 3.255 | 132,460,005 | +126,594 | 13.51% | 431,092,156 |
| 2009-06-22 | 2009-06-18 | 3.173 | 132,333,411 | -70,963 | 13.49% | 419,913,151 |
| 2009-06-19 | 2009-06-17 | 3.141 | 132,404,374 | +1,112,918 | 13.50% | 415,829,215 |
| 2009-06-18 | 2009-06-16 | 3.271 | 131,291,456 | -95,867 | 13.39% | 429,425,549 |
| 2009-06-17 | 2009-06-15 | 3.417 | 131,387,323 | -706,008 | 13.40% | 448,981,159 |
| 2009-06-16 | 2009-06-12 | 3.661 | 132,093,331 | +39,576 | 13.47% | 483,636,164 |
| 2009-06-15 | 2009-06-11 | 3.499 | 132,053,755 | +363,467 | 13.46% | 462,002,763 |
| 2009-06-12 | 2009-06-10 | 3.547 | 131,690,288 | -1,809,797 | 13.43% | 467,159,945 |
| 2009-06-11 | 2009-06-09 | 3.499 | 133,500,085 | -232,908 | 13.61% | 467,062,887 |
| 2009-06-10 | 2009-06-08 | 3.547 | 133,732,993 | -1,371,077 | 13.64% | 474,406,265 |
| 2009-06-09 | 2009-06-05 | 3.417 | 135,104,070 | +18,435 | 13.77% | 461,682,151 |
| 2009-06-08 | 2009-06-04 | 3.352 | 135,085,635 | +204,696 | 13.77% | 452,826,408 |
| 2009-06-05 | 2009-06-03 | 3.385 | 134,880,939 | +295,959 | 13.75% | 456,529,949 |
| 2009-06-04 | 2009-06-02 | 3.352 | 134,584,980 | -78,660 | 13.72% | 451,148,141 |
| 2009-06-03 | 2009-06-01 | 3.515 | 134,663,640 | +1,128,281 | 13.73% | 473,325,016 |
| 2009-06-02 | 2009-05-29 | 3.482 | 133,535,359 | +462,128 | 13.62% | 465,013,337 |
| 2009-06-01 | 2009-05-27 | 3.222 | 133,073,231 | -55,676 | 13.57% | 428,757,025 |
| 2009-05-29 | 2009-05-26 | 3.173 | 133,128,907 | +1,803,253 | 13.57% | 422,437,375 |
| 2009-05-27 | 2009-05-25 | 3.255 | 131,325,654 | +2,794,524 | 13.39% | 427,400,401 |
| 2009-05-26 | 2009-05-22 | 3.189 | 128,531,130 | +147,488 | 13.10% | 409,939,488 |
| 2009-05-25 | 2009-05-21 | 3.272 | 128,383,642 | -58,995 | 13.09% | 420,011,149 |
| 2009-05-22 | 2009-05-20 | 3.354 | 128,442,637 | +2,076,828 | 13.10% | 430,815,369 |
| 2009-05-21 | 2009-05-19 | 3.503 | 126,365,809 | -116,202 | 13.08% | 442,640,736 |
| 2009-05-20 | 2009-05-18 | 3.602 | 126,482,011 | -65,727 | 13.09% | 455,586,862 |
| 2009-05-19 | 2009-05-15 | 3.338 | 126,547,738 | +52,654 | 13.10% | 422,368,666 |
| 2009-05-18 | 2009-05-14 | 3.189 | 126,495,084 | +173,698 | 13.10% | 403,382,351 |
| 2009-05-15 | 2009-05-13 | 3.255 | 126,321,386 | -2,748,915 | 13.08% | 411,177,219 |
| 2009-05-14 | 2009-05-12 | 3.305 | 129,070,301 | +15,131 | 13.36% | 426,522,803 |
| 2009-05-13 | 2009-05-11 | 3.288 | 129,055,170 | -52,049 | 13.36% | 424,340,438 |
| 2009-05-12 | 2009-05-08 | 3.288 | 129,107,219 | +598,927 | 13.37% | 424,511,578 |
| 2009-05-11 | 2009-05-07 | 3.305 | 128,508,292 | +348,607 | 13.30% | 424,665,601 |
| 2009-05-08 | 2009-05-06 | 3.305 | 128,159,685 | -367,974 | 13.27% | 423,513,602 |
| 2009-05-07 | 2009-05-05 | 3.205 | 128,527,659 | +855,782 | 13.31% | 411,987,713 |
| 2009-05-06 | 2009-05-04 | 2.792 | 127,671,877 | -16,946 | 13.22% | 356,506,854 |
| 2009-05-05 | 2009-04-30 | 2.726 | 127,688,823 | +48,418 | 13.22% | 348,115,022 |
| 2009-05-04 | 2009-04-29 | 2.677 | 127,640,405 | +62,943 | 13.21% | 341,656,057 |
| 2009-04-30 | 2009-04-28 | 2.611 | 127,577,462 | -42,366 | 13.21% | 333,055,785 |
| 2009-04-29 | 2009-04-27 | 2.545 | 127,619,828 | -69,600 | 13.21% | 324,731,794 |
| 2009-04-28 | 2009-04-24 | 2.627 | 127,689,428 | -39,340 | 13.22% | 335,457,883 |
| 2009-04-27 | 2009-04-23 | 2.578 | 127,728,768 | +89,573 | 13.22% | 329,229,891 |
| 2009-04-24 | 2009-04-22 | 2.561 | 127,639,195 | +199,723 | 13.21% | 326,890,042 |
| 2009-04-23 | 2009-04-21 | 2.528 | 127,439,472 | +86,547 | 13.19% | 322,167,206 |
| 2009-04-22 | 2009-04-20 | 2.644 | 127,352,925 | +124,070 | 13.18% | 336,678,081 |
| 2009-04-21 | 2009-04-17 | 2.677 | 127,228,855 | +12,105 | 13.17% | 340,554,458 |
| 2009-04-20 | 2009-04-16 | 2.759 | 127,216,750 | -12,105 | 13.17% | 351,031,996 |
| 2009-04-17 | 2009-04-15 | 2.726 | 127,228,855 | -295,348 | 13.17% | 346,861,022 |
| 2009-04-16 | 2009-04-14 | 2.545 | 127,524,203 | +18,762 | 13.20% | 324,488,474 |
| 2009-04-15 | 2009-04-09 | 2.478 | 127,505,441 | -210,012 | 13.20% | 316,013,702 |
| 2009-04-14 | 2009-04-08 | 2.594 | 127,715,453 | +343,766 | 13.22% | 331,305,798 |
| 2009-04-09 | 2009-04-07 | 2.677 | 127,371,687 | -323,188 | 13.19% | 340,936,777 |
| 2009-04-08 | 2009-04-06 | 2.644 | 127,694,875 | -273,560 | 13.22% | 337,582,081 |
| 2009-04-07 | 2009-04-03 | 2.478 | 127,968,435 | -3,316,007 | 13.25% | 317,161,201 |
| 2009-04-06 | 2009-04-02 | 2.164 | 131,284,442 | -2,145,508 | 13.59% | 284,164,940 |
| 2009-04-03 | 2009-04-01 | 2.148 | 133,429,950 | -200,934 | 13.81% | 286,604,241 |
| 2009-04-02 | 2009-03-31 | 2.181 | 133,630,884 | -105,913 | 13.83% | 291,451,778 |
| 2009-04-01 | 2009-03-30 | 2.164 | 133,736,797 | -413,548 | 13.85% | 289,473,058 |
| 2009-03-31 | 2009-03-27 | 2.231 | 134,150,345 | -650,250 | 13.89% | 299,234,386 |
| 2009-03-30 | 2009-03-26 | 2.214 | 134,800,595 | -486,597 | 13.96% | 298,457,532 |
| 2009-03-27 | 2009-03-25 | 2.198 | 135,287,192 | -470,741 | 14.01% | 297,299,556 |
| 2009-03-26 | 2009-03-24 | 2.131 | 135,757,933 | -1,178,366 | 14.05% | 289,361,578 |
| 2009-03-25 | 2009-03-23 | 2.148 | 136,936,299 | +437,575 | 14.18% | 294,135,792 |
| 2009-03-24 | 2009-03-20 | 2.148 | 136,498,724 | +158,568 | 14.13% | 293,195,891 |
| 2009-03-23 | 2009-03-19 | 2.181 | 136,340,156 | -94,414 | 14.11% | 297,360,757 |
| 2009-03-20 | 2009-03-18 | 2.198 | 136,434,570 | -416,393 | 14.12% | 299,820,969 |
| 2009-03-19 | 2009-03-17 | 2.198 | 136,850,963 | -101,072 | 14.17% | 300,736,011 |
| 2009-03-18 | 2009-03-16 | 2.098 | 136,952,035 | +3,354,076 | 14.18% | 287,381,063 |
| 2009-03-17 | 2009-03-13 | 2.148 | 133,597,959 | +253,588 | 13.83% | 286,965,120 |
| 2009-03-16 | 2009-03-12 | 2.049 | 133,344,371 | +171,277 | 13.80% | 273,201,015 |
| 2009-03-13 | 2009-03-11 | 2.115 | 133,173,094 | -92,599 | 13.79% | 281,651,712 |
| 2009-03-12 | 2009-03-10 | 2.065 | 133,265,693 | +297,769 | 13.80% | 275,241,751 |
| 2009-03-11 | 2009-03-09 | 2.049 | 132,967,924 | -102,282 | 13.77% | 272,429,736 |
| 2009-03-10 | 2009-03-06 | 2.148 | 133,070,206 | -58,949 | 13.78% | 285,831,519 |
| 2009-03-09 | 2009-03-05 | 2.098 | 133,129,155 | +9,078 | 13.78% | 279,359,106 |
| 2009-03-06 | 2009-03-04 | 2.148 | 133,120,077 | +51,444 | 13.78% | 285,938,641 |
| 2009-03-05 | 2009-03-03 | 2.065 | 133,068,633 | +524,727 | 13.78% | 274,834,751 |
| 2009-03-04 | 2009-03-02 | 2.115 | 132,543,906 | +200,328 | 13.72% | 280,321,024 |
| 2009-03-03 | 2009-02-27 | 2.082 | 132,343,578 | +62,338 | 13.70% | 275,523,948 |
| 2009-03-02 | 2009-02-26 | 2.049 | 132,281,240 | +234,523 | 13.69% | 271,022,832 |
| 2009-02-27 | 2009-02-25 | 2.049 | 132,046,717 | -468,138 | 13.67% | 270,542,332 |
| 2009-02-26 | 2009-02-24 | 2.049 | 132,514,855 | +196,999 | 13.72% | 271,501,471 |
| 2009-02-25 | 2009-02-23 | 2.164 | 132,317,856 | -31,169 | 13.70% | 286,401,763 |
| 2009-02-24 | 2009-02-20 | 2.264 | 132,349,025 | -162,199 | 13.70% | 299,589,956 |
| 2009-02-23 | 2009-02-19 | 2.247 | 132,511,224 | +437,575 | 13.72% | 297,767,648 |
| 2009-02-20 | 2009-02-18 | 2.049 | 132,073,649 | -190,645 | 13.67% | 270,597,512 |
| 2009-02-19 | 2009-02-17 | 2.016 | 132,264,294 | +717,792 | 13.69% | 266,617,336 |
| 2009-02-18 | 2009-02-16 | 2.016 | 131,546,502 | -236,036 | 13.62% | 265,170,417 |
| 2009-02-17 | 2009-02-13 | 2.049 | 131,782,538 | +185,803 | 13.64% | 270,001,072 |
| 2009-02-16 | 2009-02-12 | 1.818 | 131,596,735 | -4,428,568 | 13.62% | 239,179,380 |
| 2009-02-13 | 2009-02-11 | 1.735 | 136,025,303 | -72,627 | 14.08% | 235,990,727 |
| 2009-02-12 | 2009-02-10 | 1.751 | 136,097,930 | +237,247 | 14.09% | 238,365,458 |
| 2009-02-11 | 2009-02-09 | 1.784 | 135,860,683 | -107,124 | 14.07% | 242,439,559 |
| 2009-02-10 | 2009-02-06 | 1.735 | 135,967,807 | +90,178 | 14.08% | 235,890,977 |
| 2009-02-09 | 2009-02-05 | 1.702 | 135,877,629 | -6,052 | 14.07% | 231,244,345 |
| 2009-02-06 | 2009-02-04 | 1.685 | 135,883,681 | +266,297 | 14.07% | 229,009,454 |
| 2009-02-05 | 2009-02-03 | 1.669 | 135,617,384 | -449,679 | 14.04% | 226,319,864 |
| 2009-02-04 | 2009-02-02 | 1.669 | 136,067,063 | -42,366 | 14.09% | 227,070,293 |
| 2009-02-03 | 2009-01-30 | 1.685 | 136,109,429 | -39,944 | 14.09% | 229,389,915 |
| 2009-02-02 | 2009-01-29 | 1.669 | 136,149,373 | -21,183 | 14.10% | 227,207,653 |
| 2009-01-30 | 2009-01-23 | 1.652 | 136,170,556 | +208,801 | 14.10% | 224,993,073 |
| 2009-01-29 | 2009-01-22 | 1.685 | 135,961,755 | -6,657 | 14.08% | 229,141,035 |
| 2009-01-23 | 2009-01-21 | 1.685 | 135,968,412 | -75,048 | 14.08% | 229,152,254 |
| 2009-01-22 | 2009-01-20 | 1.669 | 136,043,460 | +77,469 | 14.08% | 227,030,904 |
| 2009-01-21 | 2009-01-19 | 1.669 | 135,965,991 | +15,130 | 14.08% | 226,901,623 |
| 2009-01-20 | 2009-01-16 | 1.619 | 135,950,861 | +98,651 | 14.07% | 220,137,472 |
| 2009-01-19 | 2009-01-15 | 1.652 | 135,852,210 | -177,330 | 14.06% | 224,467,073 |
| 2009-01-16 | 2009-01-14 | 1.702 | 136,029,540 | -785,577 | 14.08% | 231,502,876 |
| 2009-01-15 | 2009-01-13 | 1.685 | 136,815,117 | -333,476 | 14.16% | 230,579,235 |
| 2009-01-14 | 2009-01-12 | 1.735 | 137,148,593 | -81,100 | 14.20% | 237,939,526 |
| 2009-01-13 | 2009-01-09 | 1.818 | 137,229,693 | -1,220,731 | 14.21% | 249,417,380 |
| 2009-01-12 | 2009-01-08 | 1.768 | 138,450,424 | -646,981 | 14.33% | 244,773,278 |
| 2009-01-09 | 2009-01-07 | 1.933 | 139,097,405 | -1,510,027 | 14.40% | 268,900,015 |
| 2009-01-08 | 2009-01-06 | 1.834 | 140,607,432 | -392,183 | 14.56% | 257,879,721 |
| 2009-01-07 | 2009-01-05 | 1.834 | 140,999,615 | -1,132,369 | 14.60% | 258,599,000 |
| 2009-01-06 | 2009-01-02 | 1.702 | 142,131,984 | -415,182 | 14.71% | 241,888,365 |
| 2009-01-05 | 2008-12-31 | 1.718 | 142,547,166 | +724,450 | 14.76% | 244,950,237 |
| 2009-01-02 | 2008-12-29 | 1.487 | 141,822,716 | -1,173,964 | 14.68% | 210,898,866 |
| 2008-12-30 | 2008-12-24 | 1.520 | 142,996,680 | -388,552 | 14.80% | 217,370,056 |
| 2008-12-29 | 2008-12-22 | 1.603 | 143,385,232 | +1,293,962 | 14.84% | 229,806,387 |
| 2008-12-23 | 2008-12-19 | 1.685 | 142,091,270 | -486,597 | 14.71% | 239,471,318 |
| 2008-12-22 | 2008-12-18 | 1.751 | 142,577,867 | +389,762 | 14.76% | 249,714,589 |
| 2008-12-19 | 2008-12-17 | 1.768 | 142,188,105 | +3,613,171 | 14.72% | 251,381,307 |
| 2008-12-18 | 2008-12-16 | 1.735 | 138,574,934 | +399,446 | 14.35% | 240,414,089 |
| 2008-12-17 | 2008-12-15 | 1.834 | 138,175,488 | +1,726,695 | 14.30% | 253,419,437 |
| 2008-12-16 | 2008-12-12 | 1.636 | 136,448,793 | +632,456 | 14.13% | 223,198,273 |
| 2008-12-15 | 2008-12-11 | 1.570 | 135,816,337 | -4,120,345 | 14.06% | 213,187,411 |
| 2008-12-12 | 2008-12-10 | 1.437 | 139,936,682 | -643,350 | 14.49% | 201,157,746 |
| 2008-12-11 | 2008-12-09 | 1.305 | 140,580,032 | -1,309,698 | 14.55% | 183,500,252 |
| 2008-12-10 | 2008-12-08 | 1.223 | 141,889,730 | -1,893,132 | 14.69% | 173,487,672 |
| 2008-12-09 | 2008-12-05 | 1.173 | 143,782,862 | -475,098 | 14.89% | 168,675,268 |
| 2008-12-08 | 2008-12-04 | 1.157 | 144,257,960 | -935,672 | 14.93% | 166,849,059 |
| 2008-12-05 | 2008-12-03 | 1.190 | 145,193,632 | -240,273 | 15.03% | 172,729,296 |
| 2008-12-04 | 2008-12-02 | 1.157 | 145,433,905 | -118,623 | 15.06% | 168,209,160 |
| 2008-12-03 | 2008-12-01 | 1.140 | 145,552,528 | -1,394,430 | 15.07% | 165,941,411 |
| 2008-12-02 | 2008-11-28 | 1.157 | 146,946,958 | +9,078 | 15.21% | 169,959,160 |
| 2008-12-01 | 2008-11-27 | 1.107 | 146,937,880 | -1,970,599 | 15.21% | 162,665,147 |
| 2008-11-28 | 2008-11-26 | 1.157 | 148,908,479 | -1,438,611 | 15.42% | 172,227,859 |
| 2008-11-27 | 2008-11-25 | 1.206 | 150,347,090 | -2,540,113 | 15.56% | 181,344,264 |
| 2008-11-26 | 2008-11-24 | 1.206 | 152,887,203 | -2,178,796 | 15.83% | 184,408,074 |
| 2008-11-25 | 2008-11-21 | 1.157 | 155,065,999 | -1,571,154 | 16.05% | 179,349,660 |
| 2008-11-24 | 2008-11-20 | 1.140 | 156,637,153 | -1,243,729 | 16.22% | 178,578,762 |
| 2008-11-21 | 2008-11-19 | 1.124 | 157,880,882 | -733,528 | 16.34% | 177,388,064 |
| 2008-11-20 | 2008-11-18 | 1.223 | 158,614,410 | -395,210 | 16.42% | 193,936,832 |
| 2008-11-19 | 2008-11-17 | 1.272 | 159,009,620 | -1,101,502 | 16.46% | 202,301,946 |
| 2008-11-18 | 2008-11-14 | 1.305 | 160,111,122 | -561,645 | 16.58% | 208,994,342 |
| 2008-11-17 | 2008-11-13 | 1.322 | 160,672,767 | -576,776 | 16.63% | 212,382,240 |
| 2008-11-14 | 2008-11-12 | 1.322 | 161,249,543 | -160,384 | 16.69% | 213,144,640 |
| 2008-11-13 | 2008-11-11 | 1.338 | 161,409,927 | -64,153 | 16.71% | 216,023,599 |
| 2008-11-12 | 2008-11-10 | 1.404 | 161,474,080 | -1,488,239 | 16.72% | 226,781,530 |
| 2008-11-11 | 2008-11-07 | 1.471 | 162,962,319 | -1,034,928 | 16.87% | 239,642,112 |
| 2008-11-10 | 2008-11-06 | 1.487 | 163,997,247 | -30,261 | 16.98% | 243,873,720 |
| 2008-11-07 | 2008-11-05 | 1.586 | 164,027,508 | -205,775 | 16.98% | 260,179,968 |
| 2008-11-06 | 2008-11-04 | 1.636 | 164,233,283 | -4,237 | 17.00% | 268,647,192 |
| 2008-11-05 | 2008-11-03 | 1.652 | 164,237,520 | -197,907 | 17.00% | 271,367,801 |
| 2008-11-04 | 2008-10-31 | 1.636 | 164,435,427 | +148,279 | 17.02% | 268,977,852 |
| 2008-11-03 | 2008-10-30 | 1.190 | 164,287,148 | -330,511 | 17.01% | 195,443,856 |
| 2008-10-31 | 2008-10-29 | 1.107 | 164,617,659 | -438,180 | 17.04% | 182,237,253 |
| 2008-10-30 | 2008-10-28 | 1.157 | 165,055,839 | -1,830,189 | 17.09% | 190,903,930 |
| 2008-10-29 | 2008-10-27 | 1.355 | 166,886,028 | -936,882 | 17.28% | 226,109,998 |
| 2008-10-28 | 2008-10-24 | 1.487 | 167,822,910 | -881,686 | 17.37% | 249,562,710 |
| 2008-10-27 | 2008-10-23 | 1.570 | 168,704,596 | -660,599 | 17.47% | 264,811,265 |
| 2008-10-24 | 2008-10-22 | 1.603 | 169,365,195 | -351,573 | 17.53% | 271,444,994 |
| 2008-10-23 | 2008-10-21 | 1.834 | 169,716,768 | -228,047 | 17.57% | 311,267,421 |
| 2008-10-22 | 2008-10-20 | 1.950 | 169,944,815 | -224,840 | 17.59% | 331,341,522 |
| 2008-10-21 | 2008-10-17 | 1.966 | 170,169,655 | -68,692 | 17.62% | 334,591,586 |
| 2008-10-20 | 2008-10-16 | 1.983 | 170,238,347 | -73,232 | 17.62% | 337,539,479 |
| 2008-10-17 | 2008-10-15 | 2.346 | 170,311,579 | -233,010 | 17.63% | 399,593,538 |
| 2008-10-16 | 2008-10-14 | 2.445 | 170,544,589 | +55,075 | 17.66% | 417,047,571 |
| 2008-10-14 | 2008-10-10 | 2.726 | 170,489,514 | +108,940 | 17.65% | 464,801,535 |
| 2008-10-13 | 2008-10-09 | 2.925 | 170,380,574 | -606 | 17.64% | 498,286,682 |
| 2008-10-08 | 2008-10-03 | 2.958 | 170,381,180 | +606 | 17.64% | 503,918,832 |
| 2008-10-06 | 2008-10-02 | 2.958 | 170,380,574 | -10,289 | 17.64% | 503,917,040 |
| 2008-10-03 | 2008-09-30 | 3.007 | 170,390,863 | -53,865 | 17.64% | 512,393,518 |
| 2008-10-02 | 2008-09-29 | 3.024 | 170,444,728 | +198,513 | 17.65% | 515,371,738 |
| 2008-09-30 | 2008-09-26 | 3.040 | 170,246,215 | +17,551 | 17.63% | 517,584,455 |
| 2008-09-29 | 2008-09-25 | 3.040 | 170,228,664 | +22,393 | 17.62% | 517,531,097 |
| 2008-09-26 | 2008-09-24 | 3.007 | 170,206,271 | +26,630 | 17.62% | 511,838,419 |
| 2008-09-25 | 2008-09-23 | 3.139 | 170,179,641 | +6,514,600 | 17.62% | 534,253,210 |
| 2008-09-24 | 2008-09-22 | 3.139 | 163,665,041 | -6,048,580 | 16.94% | 513,801,610 |
| 2008-09-23 | 2008-09-19 | 3.139 | 169,713,621 | -605 | 17.57% | 532,790,211 |
| 2008-09-22 | 2008-09-18 | 2.892 | 169,714,226 | +12,877,895 | 17.57% | 490,729,575 |
| 2008-09-19 | 2008-09-17 | 3.139 | 156,836,331 | +8,767,233 | 16.24% | 492,363,909 |
| 2008-09-18 | 2008-09-16 | 3.288 | 148,069,098 | +52,654 | 15.33% | 486,859,270 |
| 2008-09-17 | 2008-09-12 | 3.552 | 148,016,444 | +80,494 | 15.32% | 525,816,685 |
| 2008-09-16 | 2008-09-11 | 3.713 | 147,935,950 | -1,208,626 | 15.32% | 549,240,150 |
| 2008-09-12 | 2008-09-10 | 3.713 | 149,144,576 | +3,802,252 | 15.44% | 553,727,402 |
| 2008-09-11 | 2008-09-09 | 3.713 | 145,342,324 | -535,504 | 15.51% | 539,610,823 |
| 2008-09-10 | 2008-09-08 | 3.798 | 145,877,828 | -508,494 | 15.57% | 554,020,978 |
| 2008-09-09 | 2008-09-05 | 3.917 | 146,386,322 | +3,523 | 15.62% | 573,403,571 |
| 2008-09-03 | 2008-09-01 | 3.747 | 146,382,799 | +154,428 | 15.62% | 548,459,781 |
| 2008-09-02 | 2008-08-29 | 3.917 | 146,228,371 | +2,814,332 | 15.60% | 572,784,868 |
| 2008-08-29 | 2008-08-27 | 4.087 | 143,414,039 | -5,872 | 15.30% | 586,185,359 |
| 2008-08-28 | 2008-08-26 | 3.985 | 143,419,911 | -15,267 | 15.30% | 571,554,126 |
| 2008-08-27 | 2008-08-25 | 4.598 | 143,435,178 | +30,534 | 15.31% | 659,555,732 |
| 2008-08-21 | 2008-08-19 | 4.530 | 143,404,644 | -2,936 | 15.30% | 649,646,212 |
| 2008-08-20 | 2008-08-18 | 4.598 | 143,407,580 | +17,028 | 15.30% | 659,428,829 |
| 2008-08-19 | 2008-08-15 | 4.598 | 143,390,552 | +587 | 15.30% | 659,350,529 |
| 2008-08-18 | 2008-08-14 | 4.598 | 143,389,965 | -587 | 15.30% | 659,347,830 |
| 2008-08-14 | 2008-08-12 | 4.683 | 143,390,552 | +3,523 | 15.30% | 671,560,724 |
| 2008-08-11 | 2008-08-07 | 4.769 | 143,387,029 | -5,285 | 15.30% | 683,754,119 |
| 2008-08-07 | 2008-08-04 | 4.905 | 143,392,314 | +5,872 | 15.30% | 703,315,873 |
| 2008-08-05 | 2008-08-01 | 4.683 | 143,386,442 | +67,525 | 15.30% | 671,541,475 |
| 2008-08-04 | 2008-07-31 | 4.922 | 143,318,917 | +259,532 | 15.29% | 705,396,692 |
| 2008-08-01 | 2008-07-30 | 4.547 | 143,059,385 | +25,836 | 15.27% | 650,518,532 |
| 2008-07-31 | 2008-07-29 | 4.598 | 143,033,549 | +118,022 | 15.26% | 657,708,928 |
| 2008-07-30 | 2008-07-28 | 4.598 | 142,915,527 | +13,505 | 15.25% | 657,166,229 |
| 2008-07-29 | 2008-07-25 | 4.666 | 142,902,022 | +22,313 | 15.25% | 666,839,005 |
| 2008-07-28 | 2008-07-24 | 4.803 | 142,879,709 | +29,358 | 15.25% | 686,201,596 |
| 2008-07-25 | 2008-07-23 | 4.769 | 142,850,351 | +587 | 15.24% | 681,194,921 |
| 2008-07-24 | 2008-07-22 | 4.939 | 142,849,764 | -41,689 | 15.24% | 705,520,412 |
| 2008-07-21 | 2008-07-17 | 5.109 | 142,891,453 | +24,074 | 15.25% | 730,061,700 |
| 2008-07-18 | 2008-07-16 | 5.109 | 142,867,379 | -5,872 | 15.25% | 729,938,701 |
| 2008-07-16 | 2008-07-14 | 5.194 | 142,873,251 | +17,029 | 15.25% | 742,134,847 |
| 2008-07-15 | 2008-07-11 | 5.109 | 142,856,222 | +534,329 | 15.24% | 729,881,698 |
| 2008-07-14 | 2008-07-10 | 5.109 | 142,321,893 | +12,918 | 15.19% | 727,151,701 |
| 2008-07-11 | 2008-07-09 | 5.109 | 142,308,975 | +11,744 | 15.19% | 727,085,701 |
| 2008-07-10 | 2008-07-08 | 4.837 | 142,297,231 | +11,743 | 15.18% | 688,250,994 |
| 2008-07-09 | 2008-07-07 | 5.382 | 142,285,488 | -42,864 | 15.18% | 765,737,205 |
| 2008-07-07 | 2008-07-03 | 5.518 | 142,328,352 | -196,703 | 15.19% | 785,359,478 |
| 2008-07-03 | 2008-06-30 | 5.790 | 142,525,055 | +28,771 | 15.21% | 825,281,657 |
| 2008-07-02 | 2008-06-27 | 5.842 | 142,496,284 | -2,349 | 15.21% | 832,395,488 |
| 2008-06-27 | 2008-06-25 | 5.654 | 142,498,633 | -587 | 15.21% | 805,713,870 |
| 2008-06-24 | 2008-06-20 | 6.131 | 142,499,220 | -15,266 | 15.21% | 873,669,241 |
| 2008-06-23 | 2008-06-19 | 6.114 | 142,514,486 | +235,457 | 15.21% | 871,335,719 |
| 2008-06-20 | 2008-06-18 | 6.216 | 142,279,029 | -14,092 | 15.18% | 884,434,785 |
| 2008-06-19 | 2008-06-17 | 6.438 | 142,293,121 | +415,133 | 15.18% | 916,025,921 |
| 2008-06-18 | 2008-06-16 | 6.438 | 141,877,988 | -58,718 | 15.14% | 913,353,462 |
| 2008-06-16 | 2008-06-12 | 6.472 | 141,936,706 | +82,205 | 15.15% | 918,566,023 |
| 2008-06-12 | 2008-06-10 | 6.642 | 141,854,501 | +29,359 | 15.14% | 942,192,810 |
| 2008-06-11 | 2008-06-06 | 6.812 | 141,825,142 | +2,238,313 | 15.13% | 966,151,598 |
| 2008-06-10 | 2008-06-05 | 6.931 | 139,586,829 | -4,698 | 14.90% | 967,544,412 |
| 2008-06-06 | 2008-06-04 | 6.983 | 139,591,527 | -1,373,990 | 14.90% | 974,708,993 |
| 2008-06-05 | 2008-06-03 | 6.914 | 140,965,517 | +5,284 | 15.04% | 974,700,032 |
| 2008-06-04 | 2008-06-02 | 7.102 | 140,960,233 | +4,698 | 15.04% | 1,001,070,635 |
| 2008-06-03 | 2008-05-30 | 7.153 | 140,955,535 | +1,760,352 | 15.04% | 1,008,238,978 |
| 2008-06-02 | 2008-05-29 | 6.983 | 139,195,183 | +1,761,526 | 14.85% | 971,941,489 |
| 2008-05-30 | 2008-05-28 | 6.983 | 137,433,657 | +1,176,113 | 14.67% | 959,641,493 |
| 2008-05-29 | 2008-05-27 | 6.983 | 136,257,544 | +854,928 | 14.54% | 951,429,190 |
| 2008-05-28 | 2008-05-26 | 6.983 | 135,402,616 | -73,397 | 14.45% | 945,459,587 |
| 2008-05-27 | 2008-05-23 | 6.914 | 135,476,013 | +5,871 | 14.46% | 936,743,092 |
| 2008-05-26 | 2008-05-22 | 6.966 | 135,470,142 | +588 | 14.46% | 943,623,944 |
| 2008-05-23 | 2008-05-21 | 6.983 | 135,469,554 | -16,441 | 14.46% | 945,926,987 |
| 2008-05-22 | 2008-05-20 | 7.017 | 135,485,995 | +12,330 | 14.46% | 950,656,626 |
| 2008-05-21 | 2008-05-19 | 7.068 | 135,473,665 | -704 | 14.46% | 957,491,737 |
| 2008-05-20 | 2008-05-16 | 7.000 | 135,474,369 | +587 | 14.46% | 948,267,829 |
| 2008-05-19 | 2008-05-15 | 7.051 | 135,473,782 | +2,349 | 14.46% | 955,185,353 |
| 2008-05-16 | 2008-05-14 | 7.153 | 135,471,433 | -1,762 | 14.46% | 969,011,817 |
| 2008-05-15 | 2008-05-13 | 7.429 | 135,473,195 | -28,184 | 14.46% | 1,006,494,252 |
| 2008-05-14 | 2008-05-09 | 7.307 | 135,501,379 | +1,874,023 | 14.46% | 990,161,566 |
| 2008-05-13 | 2008-05-08 | 7.499 | 133,627,356 | -28,670 | 14.60% | 1,002,102,528 |
| 2008-05-09 | 2008-05-07 | 7.395 | 133,656,026 | +254,586 | 14.61% | 988,331,705 |
| 2008-05-08 | 2008-05-06 | 6.906 | 133,401,440 | +376,719 | 14.58% | 921,306,277 |
| 2008-05-07 | 2008-05-05 | 6.871 | 133,024,721 | -9,175 | 14.54% | 914,064,632 |
| 2008-05-06 | 2008-05-02 | 6.871 | 133,033,896 | -22,362 | 14.54% | 914,127,677 |
| 2008-05-05 | 2008-04-30 | 6.837 | 133,056,258 | +16,055 | 14.54% | 909,640,313 |
| 2008-05-02 | 2008-04-29 | 6.767 | 133,040,203 | +6,307 | 14.54% | 900,249,629 |
| 2008-04-30 | 2008-04-28 | 6.540 | 133,033,896 | -20,068 | 14.54% | 870,045,378 |
| 2008-04-29 | 2008-04-25 | 6.784 | 133,053,964 | -41,284 | 14.54% | 902,663,217 |
| 2008-04-28 | 2008-04-24 | 6.837 | 133,095,248 | -38,418 | 14.54% | 909,906,869 |
| 2008-04-25 | 2008-04-23 | 6.557 | 133,133,666 | -965,019 | 14.55% | 873,019,738 |
| 2008-04-24 | 2008-04-22 | 6.296 | 134,098,685 | +115,826 | 14.65% | 844,267,454 |
| 2008-04-23 | 2008-04-21 | 5.930 | 133,982,859 | +240,824 | 14.64% | 794,468,138 |
| 2008-04-22 | 2008-04-18 | 6.401 | 133,742,035 | +30,963 | 14.61% | 856,016,859 |
| 2008-04-21 | 2008-04-17 | 6.505 | 133,711,072 | +111,812 | 14.61% | 869,810,266 |
| 2008-04-18 | 2008-04-16 | 6.453 | 133,599,260 | -52,752 | 14.60% | 862,092,970 |
| 2008-04-17 | 2008-04-15 | 6.488 | 133,652,012 | -12,041 | 14.60% | 867,095,171 |
| 2008-04-16 | 2008-04-14 | 6.523 | 133,664,053 | -6,881 | 14.61% | 871,835,512 |
| 2008-04-15 | 2008-04-11 | 6.767 | 133,670,934 | +1,147 | 14.61% | 904,517,627 |
| 2008-04-14 | 2008-04-10 | 6.837 | 133,669,787 | +211,008 | 14.61% | 913,834,710 |
| 2008-04-11 | 2008-04-09 | 6.697 | 133,458,779 | -10,321 | 14.58% | 893,771,904 |
| 2008-04-10 | 2008-04-08 | 6.767 | 133,469,100 | -28,670 | 14.58% | 903,151,868 |
| 2008-04-09 | 2008-04-07 | 6.871 | 133,497,770 | -8,027 | 14.59% | 917,315,136 |
| 2008-04-08 | 2008-04-03 | 6.976 | 133,505,797 | +28,096 | 14.59% | 931,340,399 |
| 2008-04-07 | 2008-04-02 | 6.941 | 133,477,701 | -5,734 | 14.59% | 926,488,678 |
| 2008-04-03 | 2008-04-01 | 6.784 | 133,483,435 | -573 | 14.59% | 905,576,830 |
| 2008-04-02 | 2008-03-31 | 7.063 | 133,484,008 | +350,916 | 14.59% | 942,828,253 |
| 2008-04-01 | 2008-03-28 | 6.959 | 133,133,092 | +2,899,070 | 14.55% | 926,418,547 |
| 2008-03-31 | 2008-03-27 | 6.959 | 130,234,022 | +90,022 | 14.23% | 906,245,108 |
| 2008-03-28 | 2008-03-26 | 6.906 | 130,144,000 | +699,539 | 14.22% | 898,809,519 |
| 2008-03-27 | 2008-03-25 | 7.063 | 129,444,461 | +63,073 | 14.14% | 914,296,003 |
| 2008-03-26 | 2008-03-20 | 6.959 | 129,381,388 | -116,972 | 14.14% | 900,311,978 |
| 2008-03-25 | 2008-03-19 | 7.063 | 129,498,360 | +215,022 | 14.15% | 914,676,704 |
| 2008-03-20 | 2008-03-18 | 6.959 | 129,283,338 | +176,605 | 14.13% | 899,629,689 |
| 2008-03-19 | 2008-03-17 | 6.784 | 129,106,733 | +1,207,563 | 14.11% | 875,884,457 |
| 2008-03-18 | 2008-03-14 | 6.941 | 127,899,170 | +110,665 | 13.98% | 887,767,261 |
| 2008-03-17 | 2008-03-13 | 6.714 | 127,788,505 | +142,775 | 13.96% | 858,026,785 |
| 2008-03-14 | 2008-03-12 | 6.871 | 127,645,730 | -43,578 | 13.95% | 877,103,492 |
| 2008-03-13 | 2008-03-11 | 6.941 | 127,689,308 | +44,151 | 13.95% | 886,310,577 |
| 2008-03-12 | 2008-03-10 | 6.680 | 127,645,157 | +9,174 | 13.95% | 852,612,003 |
| 2008-03-11 | 2008-03-07 | 6.767 | 127,635,983 | -8,027 | 13.95% | 863,680,630 |
| 2008-03-10 | 2008-03-06 | 6.802 | 127,644,010 | -29,817 | 13.95% | 868,187,189 |
| 2008-03-07 | 2008-03-05 | 6.784 | 127,673,827 | +5,161 | 13.95% | 866,163,352 |
| 2008-03-06 | 2008-03-04 | 6.802 | 127,668,666 | -5,161 | 13.95% | 868,354,890 |
| 2008-03-05 | 2008-03-03 | 6.924 | 127,673,827 | -10,321 | 13.95% | 883,976,480 |
| 2008-03-04 | 2008-02-29 | 7.499 | 127,684,148 | +76,835 | 13.95% | 957,533,033 |
| 2008-03-03 | 2008-02-28 | 6.993 | 127,607,313 | -63,647 | 13.94% | 892,417,881 |
| 2008-02-29 | 2008-02-27 | 7.081 | 127,670,960 | -5,734 | 13.95% | 903,995,949 |
| 2008-02-28 | 2008-02-26 | 7.028 | 127,676,694 | +138,761 | 13.95% | 897,356,476 |
| 2008-02-27 | 2008-02-25 | 6.976 | 127,537,933 | +134,174 | 13.94% | 889,708,403 |
| 2008-02-26 | 2008-02-22 | 7.046 | 127,403,759 | +93,463 | 13.92% | 897,660,125 |
| 2008-02-25 | 2008-02-21 | 7.220 | 127,310,296 | +24,082 | 13.91% | 919,204,614 |
| 2008-02-22 | 2008-02-20 | 7.185 | 127,286,214 | +21,789 | 13.91% | 914,590,976 |
| 2008-02-21 | 2008-02-19 | 7.081 | 127,264,425 | +49,312 | 13.91% | 901,117,409 |
| 2008-02-20 | 2008-02-18 | 6.906 | 127,215,113 | +45,871 | 13.90% | 878,581,837 |
| 2008-02-19 | 2008-02-15 | 7.011 | 127,169,242 | +168,578 | 13.90% | 891,572,085 |
| 2008-02-18 | 2008-02-14 | 6.993 | 127,000,664 | -43,005 | 13.88% | 888,175,299 |
| 2008-02-15 | 2008-02-13 | 6.837 | 127,043,669 | +38,991 | 13.88% | 868,535,194 |
| 2008-02-14 | 2008-02-12 | 6.941 | 127,004,678 | +40,711 | 13.88% | 881,558,458 |
| 2008-02-13 | 2008-02-11 | 7.046 | 126,963,967 | +329,700 | 13.87% | 894,561,443 |
| 2008-02-12 | 2008-02-06 | 7.150 | 126,634,267 | +1,186,922 | 13.84% | 905,489,512 |
| 2008-02-11 | 2008-02-04 | 7.238 | 125,447,345 | -211,582 | 13.71% | 907,941,564 |
| 2008-02-05 | 2008-02-01 | 7.447 | 125,658,927 | +388,187 | 13.73% | 935,770,928 |
| 2008-02-04 | 2008-01-31 | 7.761 | 125,270,740 | -30,390 | 13.69% | 972,205,292 |
| 2008-02-01 | 2008-01-30 | 7.674 | 125,301,130 | +47,018 | 13.69% | 961,514,838 |
| 2008-01-31 | 2008-01-29 | 7.761 | 125,254,112 | -33,830 | 13.69% | 972,076,245 |
| 2008-01-30 | 2008-01-28 | 8.022 | 125,287,942 | +573 | 13.69% | 1,005,114,258 |
| 2008-01-29 | 2008-01-25 | 7.848 | 125,287,369 | +126,146 | 13.69% | 983,259,452 |
| 2008-01-28 | 2008-01-24 | 7.412 | 125,161,223 | +290,710 | 13.68% | 927,698,928 |
| 2008-01-25 | 2008-01-23 | 7.360 | 124,870,513 | +154,816 | 13.65% | 919,010,924 |
| 2008-01-24 | 2008-01-22 | 7.150 | 124,715,697 | +11,468 | 13.63% | 891,770,911 |
| 2008-01-23 | 2008-01-21 | 7.865 | 124,704,229 | -33,830 | 13.63% | 980,857,800 |
| 2008-01-22 | 2008-01-18 | 7.534 | 124,738,059 | -3,064,207 | 13.63% | 939,790,510 |
| 2008-01-21 | 2008-01-17 | 7.674 | 127,802,266 | -285,492 | 13.97% | 980,707,637 |
| 2008-01-18 | 2008-01-16 | 8.162 | 128,087,758 | +3,080,721 | 14.00% | 1,045,446,478 |
| 2008-01-17 | 2008-01-15 | 8.877 | 125,007,037 | -163,417 | 13.66% | 1,109,687,184 |
| 2008-01-16 | 2008-01-14 | 8.964 | 125,170,454 | -8,028 | 13.68% | 1,122,052,747 |
| 2008-01-15 | 2008-01-11 | 9.226 | 125,178,482 | -1,146 | 13.68% | 1,154,871,541 |
| 2008-01-14 | 2008-01-10 | 8.999 | 125,179,628 | -224,197 | 13.68% | 1,126,501,268 |
| 2008-01-11 | 2008-01-09 | 9.296 | 125,403,825 | +447,246 | 13.70% | 1,165,698,719 |
| 2008-01-10 | 2008-01-08 | 9.348 | 124,956,579 | +38,991 | 13.65% | 1,168,079,073 |
| 2008-01-09 | 2008-01-07 | 9.330 | 124,917,588 | +11,468 | 13.65% | 1,165,536,018 |
| 2008-01-08 | 2008-01-04 | 9.592 | 124,906,120 | -574 | 13.65% | 1,198,104,596 |
| 2008-01-07 | 2008-01-03 | 9.749 | 124,906,694 | -2,293 | 13.65% | 1,217,715,540 |
| 2008-01-04 | 2008-01-02 | 9.575 | 124,908,987 | +573 | 13.65% | 1,195,953,674 |
| 2008-01-03 | 2007-12-31 | 9.766 | 124,908,414 | +395,449 | 13.65% | 1,219,910,720 |
| 2008-01-02 | 2007-12-27 | 9.766 | 124,512,965 | +73,681 | 13.61% | 1,216,048,591 |
| 2007-12-28 | 2007-12-24 | 9.923 | 124,439,284 | -6,815,969 | 13.60% | 1,234,861,062 |
| 2007-12-27 | 2007-12-20 | 8.964 | 131,255,253 | +6,720,040 | 14.34% | 1,176,598,090 |
| 2007-12-21 | 2007-12-19 | 9.104 | 124,535,213 | +31,766 | 13.61% | 1,133,733,547 |
| 2007-12-20 | 2007-12-18 | 9.243 | 124,503,447 | -1,398,503 | 13.60% | 1,150,815,153 |
| 2007-12-19 | 2007-12-17 | 9.278 | 125,901,950 | -84,690 | 13.76% | 1,168,133,330 |
| 2007-12-18 | 2007-12-14 | 9.383 | 125,986,640 | +20,700 | 13.77% | 1,182,102,392 |
| 2007-12-17 | 2007-12-13 | 9.243 | 125,965,940 | -243,577 | 13.76% | 1,164,333,326 |
| 2007-12-14 | 2007-12-12 | 9.086 | 126,209,517 | -1,649,649 | 13.79% | 1,146,774,837 |
| 2007-12-13 | 2007-12-11 | 9.819 | 127,859,166 | -512,039 | 13.97% | 1,255,418,687 |
| 2007-12-12 | 2007-12-10 | 10.115 | 128,371,205 | -168,578 | 14.03% | 1,298,505,933 |
| 2007-12-11 | 2007-12-07 | 10.220 | 128,539,783 | +20,069 | 14.05% | 1,313,661,600 |
| 2007-12-10 | 2007-12-06 | 10.220 | 128,519,714 | -4,014 | 14.04% | 1,313,456,497 |
| 2007-12-07 | 2007-12-05 | 10.307 | 128,523,728 | +71,674 | 14.04% | 1,324,704,837 |
| 2007-12-06 | 2007-12-04 | 9.993 | 128,452,054 | -68,807 | 14.04% | 1,283,642,246 |
| 2007-12-05 | 2007-12-03 | 9.923 | 128,520,861 | -383,599 | 14.04% | 1,275,364,193 |
| 2007-12-04 | 2007-11-30 | 9.592 | 128,904,460 | +993,688 | 14.09% | 1,236,456,836 |
| 2007-12-03 | 2007-11-29 | 9.470 | 127,910,772 | +832,566 | 13.98% | 1,211,309,927 |
| 2007-11-30 | 2007-11-28 | 9.697 | 127,078,206 | -441,684 | 13.89% | 1,232,236,853 |
| 2007-11-29 | 2007-11-27 | 10.028 | 127,519,890 | -352,292 | 13.93% | 1,278,774,893 |
| 2007-11-28 | 2007-11-26 | 9.749 | 127,872,182 | -52,179 | 13.97% | 1,246,626,087 |
| 2007-11-27 | 2007-11-23 | 9.679 | 127,924,361 | -659,974 | 13.98% | 1,238,210,738 |
| 2007-11-26 | 2007-11-22 | 9.871 | 128,584,335 | -404,815 | 14.05% | 1,269,266,510 |
| 2007-11-23 | 2007-11-21 | 10.115 | 128,989,150 | -346,730 | 14.10% | 1,304,756,596 |
| 2007-11-22 | 2007-11-20 | 10.464 | 129,335,880 | +423,736 | 14.13% | 1,353,376,401 |
| 2007-11-21 | 2007-11-19 | 10.377 | 128,912,144 | -4,013 | 14.09% | 1,337,701,222 |
| 2007-11-20 | 2007-11-16 | 10.342 | 128,916,157 | +68,807 | 14.09% | 1,333,246,250 |
| 2007-11-19 | 2007-11-15 | 10.202 | 128,847,350 | -9,174 | 14.08% | 1,314,557,792 |
| 2007-11-16 | 2007-11-14 | 10.045 | 128,856,524 | -165,137 | 14.08% | 1,294,425,983 |
| 2007-11-15 | 2007-11-13 | 9.679 | 129,021,661 | -44,152 | 14.10% | 1,248,831,770 |
| 2007-11-14 | 2007-11-12 | 9.609 | 129,065,813 | -137,614 | 14.10% | 1,240,255,458 |
| 2007-11-13 | 2007-11-09 | 9.941 | 129,203,427 | -142,774 | 14.12% | 1,284,390,887 |
| 2007-11-12 | 2007-11-08 | 10.080 | 129,346,201 | -46,445 | 14.13% | 1,303,856,639 |
| 2007-11-09 | 2007-11-07 | 10.150 | 129,392,646 | -219,609 | 14.14% | 1,313,351,291 |
| 2007-11-08 | 2007-11-06 | 10.604 | 129,612,255 | +1,147 | 14.16% | 1,374,351,980 |
| 2007-11-07 | 2007-11-05 | 10.638 | 129,611,108 | -240,252 | 14.16% | 1,378,860,673 |
| 2007-11-06 | 2007-11-02 | 10.917 | 129,851,360 | -592,314 | 14.19% | 1,417,650,458 |
| 2007-11-05 | 2007-11-01 | 11.231 | 130,443,674 | -69,954 | 14.25% | 1,465,066,090 |
| 2007-11-02 | 2007-10-31 | 10.813 | 130,513,628 | -8,027 | 14.26% | 1,411,223,756 |
| 2007-11-01 | 2007-10-30 | 10.708 | 130,521,655 | +1,069 | 14.26% | 1,397,652,706 |
| 2007-10-31 | 2007-10-29 | 10.778 | 130,520,586 | -413,911 | 14.26% | 1,406,746,414 |
| 2007-10-30 | 2007-10-26 | 10.168 | 130,934,497 | +686,923 | 14.31% | 1,331,284,776 |
| 2007-10-29 | 2007-10-25 | 9.418 | 130,247,574 | -547,016 | 14.23% | 1,226,624,767 |
| 2007-10-26 | 2007-10-24 | 8.912 | 130,794,590 | +1,185,202 | 14.29% | 1,165,625,414 |
| 2007-10-25 | 2007-10-23 | 8.860 | 129,609,388 | -758,025 | 14.16% | 1,148,281,846 |
| 2007-10-24 | 2007-10-22 | 8.720 | 130,367,413 | -340,594 | 14.25% | 1,136,808,674 |
| 2007-10-23 | 2007-10-18 | 8.894 | 130,708,007 | +737,382 | 14.28% | 1,162,574,239 |
| 2007-10-22 | 2007-10-17 | 9.034 | 129,970,625 | +1,143,343 | 14.20% | 1,174,149,220 |
| 2007-10-18 | 2007-10-16 | 9.226 | 128,827,282 | -726,487 | 14.08% | 1,188,534,637 |
| 2007-10-17 | 2007-10-15 | 9.069 | 129,553,769 | +263,187 | 14.16% | 1,174,902,215 |
| 2007-10-16 | 2007-10-12 | 8.807 | 129,290,582 | +765,478 | 14.13% | 1,138,692,854 |
| 2007-10-15 | 2007-10-11 | 9.069 | 128,525,104 | +354,356 | 14.04% | 1,165,573,418 |
| 2007-10-12 | 2007-10-10 | 9.156 | 128,170,748 | +930,042 | 14.01% | 1,173,536,357 |
| 2007-10-11 | 2007-10-09 | 9.278 | 127,240,706 | -6,880 | 13.90% | 1,180,554,468 |
| 2007-10-10 | 2007-10-08 | 9.243 | 127,247,586 | +351,202 | 13.90% | 1,176,179,887 |
| 2007-10-09 | 2007-10-05 | 9.173 | 126,896,384 | +927,233 | 13.87% | 1,164,081,313 |
| 2007-10-08 | 2007-10-04 | 8.929 | 125,969,151 | +406,535 | 13.77% | 1,124,818,602 |
| 2007-10-05 | 2007-10-03 | 8.825 | 125,562,616 | +429,470 | 13.72% | 1,108,049,594 |
| 2007-10-04 | 2007-10-02 | 8.633 | 125,133,146 | +1,147 | 13.67% | 1,080,254,015 |
| 2007-10-03 | 2007-09-28 | 8.894 | 125,131,999 | +868,689 | 13.67% | 1,112,978,783 |
| 2007-10-02 | 2007-09-27 | 9.069 | 124,263,310 | +653,667 | 13.58% | 1,126,923,896 |
| 2007-09-28 | 2007-09-25 | 8.755 | 123,609,643 | +2,867 | 13.51% | 1,082,192,192 |
| 2007-09-27 | 2007-09-24 | 8.807 | 123,606,776 | -209,862 | 13.51% | 1,088,634,225 |
| 2007-09-25 | 2007-09-21 | 9.243 | 123,816,638 | -212,728 | 13.53% | 1,144,466,813 |
| 2007-09-24 | 2007-09-20 | 9.627 | 124,029,366 | +47,018 | 13.55% | 1,194,020,899 |
| 2007-09-21 | 2007-09-19 | 9.941 | 123,982,348 | +572,245 | 13.55% | 1,232,488,964 |
| 2007-09-20 | 2007-09-18 | 9.941 | 123,410,103 | +454,915 | 13.49% | 1,226,800,367 |
| 2007-09-19 | 2007-09-17 | 10.028 | 122,955,188 | +75,573 | 13.44% | 1,232,999,867 |
| 2007-09-18 | 2007-09-14 | 9.976 | 122,879,615 | +71,100 | 13.43% | 1,225,812,929 |
| 2007-09-17 | 2007-09-13 | 10.115 | 122,808,515 | +119,839 | 13.42% | 1,242,237,971 |
| 2007-09-14 | 2007-09-12 | 10.168 | 122,688,676 | +248,852 | 13.41% | 1,247,444,870 |
| 2007-09-13 | 2007-09-11 | 10.115 | 122,439,824 | +541,283 | 13.38% | 1,238,508,572 |
| 2007-09-12 | 2007-09-10 | 10.168 | 121,898,541 | +46,444 | 13.32% | 1,239,411,122 |
| 2007-09-11 | 2007-09-07 | 10.063 | 121,852,097 | +36,697 | 13.32% | 1,226,188,242 |
| 2007-09-10 | 2007-09-06 | 10.115 | 121,815,400 | -39,162 | 13.31% | 1,232,192,372 |
| 2007-09-07 | 2007-09-05 | 10.028 | 121,854,562 | +137,442 | 13.32% | 1,221,962,742 |
| 2007-09-06 | 2007-09-04 | 9.923 | 121,717,120 | +38,990 | 13.30% | 1,207,847,934 |
| 2007-09-05 | 2007-09-03 | 10.170 | 121,678,130 | +315,366 | 13.30% | 1,237,474,306 |
| 2007-09-04 | 2007-08-31 | 10.383 | 121,362,764 | +2,286,073 | 13.26% | 1,260,070,505 |
| 2007-09-03 | 2007-08-30 | 10.276 | 119,076,691 | +31,493 | 13.22% | 1,223,676,226 |
| 2007-08-31 | 2007-08-29 | 10.064 | 119,045,198 | +269,897 | 13.22% | 1,198,041,849 |
| 2007-08-30 | 2007-08-28 | 10.081 | 118,775,301 | +847,167 | 13.19% | 1,197,430,118 |
| 2007-08-29 | 2007-08-27 | 10.294 | 117,928,134 | +814,432 | 13.09% | 1,213,962,665 |
| 2007-08-28 | 2007-08-24 | 9.922 | 117,113,702 | +637,773 | 13.00% | 1,162,003,691 |
| 2007-08-27 | 2007-08-23 | 10.152 | 116,475,929 | +844,345 | 12.93% | 1,182,503,885 |
| 2007-08-24 | 2007-08-22 | 10.365 | 115,631,584 | +1,113,564 | 12.84% | 1,198,516,762 |
| 2007-08-23 | 2007-08-21 | 8.717 | 114,518,020 | +155,775 | 12.71% | 998,276,171 |
| 2007-08-22 | 2007-08-20 | 8.983 | 114,362,245 | +729,207 | 12.70% | 1,027,312,099 |
| 2007-08-21 | 2007-08-17 | 9.036 | 113,633,038 | +615,762 | 12.61% | 1,026,801,667 |
| 2007-08-20 | 2007-08-16 | 9.160 | 113,017,276 | +1,301,285 | 12.55% | 1,035,254,555 |
| 2007-08-17 | 2007-08-15 | 9.887 | 111,715,991 | +208,264 | 12.40% | 1,104,488,791 |
| 2007-08-16 | 2007-08-14 | 10.099 | 111,507,727 | +102,721 | 12.38% | 1,126,137,940 |
| 2007-08-15 | 2007-08-13 | 9.922 | 111,405,006 | -185,688 | 12.37% | 1,105,361,935 |
| 2007-08-14 | 2007-08-10 | 10.276 | 111,590,694 | +643,418 | 12.39% | 1,146,747,345 |
| 2007-08-13 | 2007-08-09 | 10.347 | 110,947,276 | +62,084 | 12.32% | 1,147,998,346 |
| 2007-08-10 | 2007-08-08 | 10.135 | 110,885,192 | -544,648 | 12.31% | 1,123,780,140 |
| 2007-08-09 | 2007-08-07 | 9.727 | 111,429,840 | +308,728 | 12.37% | 1,083,891,031 |
| 2007-08-08 | 2007-08-06 | 9.550 | 111,121,112 | +443,620 | 12.34% | 1,061,199,692 |
| 2007-08-07 | 2007-08-03 | 9.869 | 110,677,492 | +498,931 | 12.29% | 1,092,260,619 |
| 2007-08-06 | 2007-08-02 | 10.152 | 110,178,561 | +141,664 | 12.23% | 1,118,570,829 |
| 2007-08-03 | 2007-08-01 | 10.064 | 110,036,897 | +685,184 | 12.22% | 1,107,384,504 |
| 2007-08-02 | 2007-07-31 | 10.595 | 109,351,713 | +730,900 | 12.14% | 1,158,613,397 |
| 2007-08-01 | 2007-07-30 | 10.595 | 108,620,813 | +844,909 | 12.06% | 1,150,869,298 |
| 2007-07-31 | 2007-07-27 | 10.631 | 107,775,904 | +57,569 | 11.96% | 1,145,736,361 |
| 2007-07-30 | 2007-07-26 | 10.879 | 107,718,335 | +142,794 | 11.96% | 1,171,843,929 |
| 2007-07-27 | 2007-07-25 | 10.967 | 107,575,541 | +9,030 | 11.94% | 1,179,820,557 |
| 2007-07-26 | 2007-07-24 | 11.145 | 107,566,511 | -3,386 | 11.94% | 1,198,780,028 |
| 2007-07-25 | 2007-07-23 | 11.180 | 107,569,897 | +56,440 | 11.94% | 1,202,629,585 |
| 2007-07-24 | 2007-07-20 | 10.950 | 107,513,457 | -15,295 | 11.94% | 1,177,234,749 |
| 2007-07-23 | 2007-07-19 | 10.896 | 107,528,752 | -134,328 | 11.94% | 1,171,686,679 |
| 2007-07-20 | 2007-07-18 | 10.294 | 107,663,080 | -876,516 | 11.95% | 1,108,293,289 |
| 2007-07-19 | 2007-07-17 | 10.418 | 108,539,596 | +68,293 | 12.05% | 1,130,777,864 |
| 2007-07-18 | 2007-07-16 | 10.418 | 108,471,303 | +148,437 | 12.04% | 1,130,066,380 |
| 2007-07-17 | 2007-07-13 | 10.595 | 108,322,866 | +143,923 | 12.03% | 1,147,712,462 |
| 2007-07-16 | 2007-07-12 | 10.719 | 108,178,943 | +58,133 | 12.01% | 1,159,604,467 |
| 2007-07-13 | 2007-07-11 | 10.790 | 108,120,810 | +840,394 | 12.00% | 1,166,644,007 |
| 2007-07-12 | 2007-07-10 | 11.215 | 107,280,416 | -81,274 | 11.91% | 1,203,194,755 |
| 2007-07-11 | 2007-07-09 | 11.428 | 107,361,690 | +85,789 | 11.92% | 1,226,932,937 |
| 2007-07-10 | 2007-07-06 | 11.517 | 107,275,901 | +1,287,400 | 11.91% | 1,235,456,045 |
| 2007-07-09 | 2007-07-05 | 11.641 | 105,988,501 | +2,210,762 | 11.77% | 1,233,774,787 |
| 2007-07-06 | 2007-07-04 | 11.357 | 103,777,739 | -1,013,101 | 11.52% | 1,178,620,540 |
| 2007-07-05 | 2007-07-03 | 11.552 | 104,790,840 | +5,105,576 | 11.63% | 1,210,549,879 |
| 2007-07-04 | 2007-06-29 | 10.613 | 99,685,264 | -353,315 | 11.07% | 1,057,960,753 |
| 2007-07-03 | 2007-06-28 | 10.702 | 100,038,579 | +618,547 | 11.11% | 1,070,572,847 |
| 2007-06-29 | 2007-06-27 | 9.922 | 99,420,032 | +1,081,393 | 11.04% | 986,446,865 |
| 2007-06-28 | 2007-06-26 | 9.940 | 98,338,639 | +1,374,883 | 10.92% | 977,459,622 |
| 2007-06-27 | 2007-06-25 | 10.135 | 96,963,756 | +45,152 | 10.76% | 982,691,569 |
| 2007-06-26 | 2007-06-22 | 10.152 | 96,918,604 | 10.76% | 983,951,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy