History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 328,000 | +0 | 0.02% | 7,255,360 |
| 2025-10-13 | 2025-10-09 | 22.260 | 328,000 | +0 | 0.02% | 7,301,280 |
| 2025-10-10 | 2025-10-08 | 21.620 | 328,000 | +0 | 0.02% | 7,091,360 |
| 2025-10-09 | 2025-10-06 | 21.640 | 328,000 | +0 | 0.02% | 7,097,920 |
| 2025-10-08 | 2025-10-03 | 21.940 | 328,000 | +0 | 0.02% | 7,196,320 |
| 2025-10-06 | 2025-10-02 | 21.780 | 328,000 | +0 | 0.02% | 7,143,840 |
| 2025-10-03 | 2025-09-30 | 21.440 | 328,000 | +0 | 0.02% | 7,032,320 |
| 2025-10-02 | 2025-09-29 | 21.400 | 328,000 | +0 | 0.02% | 7,019,200 |
| 2025-09-30 | 2025-09-26 | 21.380 | 328,000 | +0 | 0.02% | 7,012,640 |
| 2025-09-29 | 2025-09-25 | 21.440 | 328,000 | +0 | 0.02% | 7,032,320 |
| 2025-09-26 | 2025-09-24 | 21.820 | 328,000 | +0 | 0.02% | 7,156,960 |
| 2025-09-25 | 2025-09-23 | 21.580 | 328,000 | +0 | 0.02% | 7,078,240 |
| 2025-09-24 | 2025-09-22 | 21.880 | 328,000 | +0 | 0.02% | 7,176,640 |
| 2025-09-23 | 2025-09-19 | 22.180 | 328,000 | +0 | 0.02% | 7,275,040 |
| 2025-09-22 | 2025-09-18 | 21.840 | 328,000 | +0 | 0.02% | 7,163,520 |
| 2025-09-19 | 2025-09-17 | 22.240 | 328,000 | +0 | 0.02% | 7,294,720 |
| 2025-09-18 | 2025-09-16 | 22.280 | 328,000 | +0 | 0.02% | 7,307,840 |
| 2025-09-17 | 2025-09-15 | 22.160 | 328,000 | +0 | 0.02% | 7,268,480 |
| 2025-09-16 | 2025-09-12 | 22.600 | 328,000 | +0 | 0.02% | 7,412,800 |
| 2025-09-15 | 2025-09-11 | 22.560 | 328,000 | +0 | 0.02% | 7,399,680 |
| 2025-09-12 | 2025-09-10 | 22.580 | 328,000 | +0 | 0.02% | 7,406,240 |
| 2025-09-11 | 2025-09-09 | 22.240 | 328,000 | +0 | 0.02% | 7,294,720 |
| 2025-09-10 | 2025-09-08 | 22.800 | 328,000 | +0 | 0.02% | 7,478,400 |
| 2025-09-09 | 2025-09-05 | 22.140 | 328,000 | +0 | 0.02% | 7,261,920 |
| 2025-09-08 | 2025-09-04 | 21.960 | 328,000 | +0 | 0.02% | 7,202,880 |
| 2025-09-05 | 2025-09-03 | 22.120 | 328,000 | +0 | 0.02% | 7,255,360 |
| 2025-09-04 | 2025-09-02 | 22.400 | 328,000 | +0 | 0.02% | 7,347,200 |
| 2025-09-03 | 2025-09-01 | 21.980 | 328,000 | +0 | 0.02% | 7,209,440 |
| 2025-09-02 | 2025-08-29 | 22.020 | 328,000 | +0 | 0.02% | 7,222,560 |
| 2025-09-01 | 2025-08-28 | 22.220 | 328,000 | +0 | 0.02% | 7,288,160 |
| 2025-08-29 | 2025-08-27 | 22.240 | 328,000 | +0 | 0.02% | 7,294,720 |
| 2025-08-28 | 2025-08-26 | 22.520 | 328,000 | +0 | 0.02% | 7,386,560 |
| 2025-08-27 | 2025-08-25 | 22.440 | 328,000 | +0 | 0.02% | 7,360,320 |
| 2025-08-26 | 2025-08-22 | 21.900 | 328,000 | +0 | 0.02% | 7,183,200 |
| 2025-08-25 | 2025-08-21 | 21.460 | 328,000 | +0 | 0.02% | 7,038,880 |
| 2025-08-22 | 2025-08-20 | 21.800 | 328,000 | +0 | 0.02% | 7,150,400 |
| 2025-08-21 | 2025-08-19 | 21.580 | 328,000 | +0 | 0.02% | 7,078,240 |
| 2025-08-20 | 2025-08-18 | 21.900 | 328,000 | +0 | 0.02% | 7,183,200 |
| 2025-08-19 | 2025-08-15 | 21.760 | 328,000 | +0 | 0.02% | 7,137,280 |
| 2025-08-18 | 2025-08-14 | 21.620 | 328,000 | +0 | 0.02% | 7,091,360 |
| 2025-08-15 | 2025-08-13 | 21.560 | 328,000 | +0 | 0.02% | 7,071,680 |
| 2025-08-14 | 2025-08-12 | 21.200 | 328,000 | +0 | 0.02% | 6,953,600 |
| 2025-08-13 | 2025-08-11 | 21.200 | 328,000 | +0 | 0.02% | 6,953,600 |
| 2025-08-12 | 2025-08-08 | 21.320 | 328,000 | +0 | 0.02% | 6,992,960 |
| 2025-08-11 | 2025-08-07 | 21.500 | 328,000 | +0 | 0.02% | 7,052,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 328,000 | +0 | 0.02% | 7,019,200 |
| 2025-08-07 | 2025-08-05 | 20.680 | 328,000 | +0 | 0.02% | 6,783,040 |
| 2025-08-06 | 2025-08-04 | 20.760 | 328,000 | +0 | 0.02% | 6,809,280 |
| 2025-08-05 | 2025-08-01 | 21.100 | 328,000 | +0 | 0.02% | 6,920,800 |
| 2025-08-04 | 2025-07-31 | 21.350 | 328,000 | +0 | 0.02% | 7,002,800 |
| 2025-08-01 | 2025-07-30 | 22.000 | 328,000 | +0 | 0.02% | 7,216,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 328,000 | +0 | 0.02% | 7,199,600 |
| 2025-07-30 | 2025-07-28 | 22.050 | 328,000 | +0 | 0.02% | 7,232,400 |
| 2025-07-29 | 2025-07-25 | 22.400 | 328,000 | +0 | 0.02% | 7,347,200 |
| 2025-07-28 | 2025-07-24 | 22.600 | 328,000 | +0 | 0.02% | 7,412,800 |
| 2025-07-25 | 2025-07-23 | 22.300 | 328,000 | +0 | 0.02% | 7,314,400 |
| 2025-07-24 | 2025-07-22 | 21.850 | 328,000 | +0 | 0.02% | 7,166,800 |
| 2025-07-23 | 2025-07-21 | 21.600 | 328,000 | +0 | 0.02% | 7,084,800 |
| 2025-07-22 | 2025-07-18 | 20.950 | 328,000 | +0 | 0.02% | 6,871,600 |
| 2025-07-21 | 2025-07-17 | 21.300 | 328,000 | +0 | 0.02% | 6,986,400 |
| 2025-07-18 | 2025-07-16 | 20.800 | 328,000 | +0 | 0.02% | 6,822,400 |
| 2025-07-17 | 2025-07-15 | 20.900 | 328,000 | +0 | 0.02% | 6,855,200 |
| 2025-07-16 | 2025-07-14 | 20.600 | 328,000 | +0 | 0.02% | 6,756,800 |
| 2025-07-15 | 2025-07-11 | 20.350 | 328,000 | +0 | 0.02% | 6,674,800 |
| 2025-07-14 | 2025-07-10 | 20.300 | 328,000 | +0 | 0.02% | 6,658,400 |
| 2025-07-11 | 2025-07-09 | 20.350 | 328,000 | +0 | 0.02% | 6,674,800 |
| 2025-07-10 | 2025-07-08 | 20.500 | 328,000 | +0 | 0.02% | 6,724,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 328,000 | +0 | 0.02% | 6,707,600 |
| 2025-07-08 | 2025-07-04 | 20.650 | 328,000 | +0 | 0.02% | 6,773,200 |
| 2025-07-07 | 2025-07-03 | 20.700 | 328,000 | +0 | 0.02% | 6,789,600 |
| 2025-07-04 | 2025-07-02 | 20.550 | 328,000 | +0 | 0.02% | 6,740,400 |
| 2025-07-03 | 2025-06-30 | 20.400 | 328,000 | +0 | 0.02% | 6,691,200 |
| 2025-07-02 | 2025-06-27 | 19.980 | 328,000 | +0 | 0.02% | 6,553,440 |
| 2025-06-30 | 2025-06-26 | 19.520 | 328,000 | +0 | 0.02% | 6,402,560 |
| 2025-06-27 | 2025-06-25 | 19.520 | 328,000 | +0 | 0.02% | 6,402,560 |
| 2025-06-26 | 2025-06-24 | 19.400 | 328,000 | +0 | 0.02% | 6,363,200 |
| 2025-06-25 | 2025-06-23 | 19.220 | 328,000 | +0 | 0.02% | 6,304,160 |
| 2025-06-24 | 2025-06-20 | 19.140 | 328,000 | +0 | 0.02% | 6,277,920 |
| 2025-06-23 | 2025-06-19 | 18.860 | 328,000 | +0 | 0.02% | 6,186,080 |
| 2025-06-20 | 2025-06-18 | 19.200 | 328,000 | +0 | 0.02% | 6,297,600 |
| 2025-06-19 | 2025-06-17 | 19.220 | 328,000 | +0 | 0.02% | 6,304,160 |
| 2025-06-18 | 2025-06-16 | 19.260 | 328,000 | +0 | 0.02% | 6,317,280 |
| 2025-06-17 | 2025-06-13 | 19.360 | 328,000 | +0 | 0.02% | 6,350,080 |
| 2025-06-16 | 2025-06-12 | 19.580 | 328,000 | +0 | 0.02% | 6,422,240 |
| 2025-06-13 | 2025-06-11 | 19.600 | 328,000 | +0 | 0.02% | 6,428,800 |
| 2025-06-12 | 2025-06-10 | 19.400 | 328,000 | +0 | 0.02% | 6,363,200 |
| 2025-06-11 | 2025-06-09 | 19.300 | 328,000 | +0 | 0.02% | 6,330,400 |
| 2025-06-10 | 2025-06-06 | 19.200 | 328,000 | +0 | 0.02% | 6,297,600 |
| 2025-06-09 | 2025-06-05 | 19.360 | 328,000 | +0 | 0.02% | 6,350,080 |
| 2025-06-06 | 2025-06-04 | 19.180 | 328,000 | +0 | 0.02% | 6,291,040 |
| 2025-06-05 | 2025-06-03 | 19.260 | 328,000 | +0 | 0.02% | 6,317,280 |
| 2025-06-04 | 2025-06-02 | 18.960 | 328,000 | +0 | 0.02% | 6,218,880 |
| 2025-06-03 | 2025-05-30 | 19.120 | 328,000 | +0 | 0.02% | 6,271,360 |
| 2025-06-02 | 2025-05-29 | 19.460 | 328,000 | +0 | 0.02% | 6,382,880 |
| 2025-05-30 | 2025-05-28 | 19.140 | 328,000 | +0 | 0.02% | 6,277,920 |
| 2025-05-29 | 2025-05-27 | 19.080 | 328,000 | +0 | 0.02% | 6,258,240 |
| 2025-05-28 | 2025-05-26 | 18.700 | 328,000 | +0 | 0.02% | 6,133,600 |
| 2025-05-27 | 2025-05-23 | 19.180 | 328,000 | +0 | 0.02% | 6,291,040 |
| 2025-05-26 | 2025-05-22 | 19.040 | 328,000 | +0 | 0.02% | 6,245,120 |
| 2025-05-23 | 2025-05-21 | 19.240 | 328,000 | +0 | 0.02% | 6,310,720 |
| 2025-05-22 | 2025-05-20 | 19.360 | 328,000 | +0 | 0.02% | 6,350,080 |
| 2025-05-21 | 2025-05-19 | 19.440 | 328,000 | +0 | 0.02% | 6,376,320 |
| 2025-05-20 | 2025-05-16 | 19.760 | 328,000 | +0 | 0.02% | 6,481,280 |
| 2025-05-19 | 2025-05-15 | 19.580 | 328,000 | +0 | 0.02% | 6,422,240 |
| 2025-05-16 | 2025-05-14 | 19.660 | 328,000 | +0 | 0.02% | 6,448,480 |
| 2025-05-15 | 2025-05-13 | 19.440 | 328,000 | +0 | 0.02% | 6,376,320 |
| 2025-05-14 | 2025-05-12 | 19.820 | 328,000 | +0 | 0.02% | 6,500,960 |
| 2025-05-13 | 2025-05-09 | 18.820 | 328,000 | +0 | 0.02% | 6,172,960 |
| 2025-05-12 | 2025-05-08 | 18.700 | 328,000 | +0 | 0.02% | 6,133,600 |
| 2025-05-09 | 2025-05-07 | 18.700 | 328,000 | +0 | 0.02% | 6,133,600 |
| 2025-05-08 | 2025-05-06 | 18.160 | 328,000 | +0 | 0.02% | 5,956,480 |
| 2025-05-07 | 2025-05-02 | 17.940 | 328,000 | +0 | 0.02% | 5,884,320 |
| 2025-05-06 | 2025-04-30 | 17.940 | 328,000 | +0 | 0.02% | 5,884,320 |
| 2025-05-02 | 2025-04-29 | 17.920 | 328,000 | +0 | 0.02% | 5,877,760 |
| 2025-04-30 | 2025-04-28 | 17.880 | 328,000 | +0 | 0.02% | 5,864,640 |
| 2025-04-29 | 2025-04-25 | 17.880 | 328,000 | +0 | 0.02% | 5,864,640 |
| 2025-04-28 | 2025-04-24 | 17.960 | 328,000 | +0 | 0.02% | 5,890,880 |
| 2025-04-25 | 2025-04-23 | 18.300 | 328,000 | +0 | 0.02% | 6,002,400 |
| 2025-04-24 | 2025-04-22 | 17.760 | 328,000 | +0 | 0.02% | 5,825,280 |
| 2025-04-23 | 2025-04-17 | 17.160 | 328,000 | +0 | 0.02% | 5,628,480 |
| 2025-04-22 | 2025-04-16 | 16.680 | 328,000 | +0 | 0.02% | 5,471,040 |
| 2025-04-17 | 2025-04-15 | 17.680 | 328,000 | +0 | 0.02% | 5,799,040 |
| 2025-04-16 | 2025-04-14 | 17.760 | 328,000 | +0 | 0.02% | 5,825,280 |
| 2025-04-15 | 2025-04-11 | 17.860 | 328,000 | +0 | 0.02% | 5,858,080 |
| 2025-04-14 | 2025-04-10 | 17.820 | 328,000 | +0 | 0.02% | 5,844,960 |
| 2025-04-11 | 2025-04-09 | 17.180 | 328,000 | +0 | 0.02% | 5,635,040 |
| 2025-04-10 | 2025-04-08 | 17.260 | 328,000 | +0 | 0.02% | 5,661,280 |
| 2025-04-09 | 2025-04-07 | 16.400 | 328,000 | +0 | 0.02% | 5,379,200 |
| 2025-04-08 | 2025-04-03 | 19.540 | 328,000 | +0 | 0.02% | 6,409,120 |
| 2025-04-07 | 2025-04-02 | 21.050 | 328,000 | +0 | 0.02% | 6,904,400 |
| 2025-04-03 | 2025-04-01 | 20.800 | 328,000 | +0 | 0.02% | 6,822,400 |
| 2025-04-02 | 2025-03-31 | 20.550 | 328,000 | +0 | 0.02% | 6,740,400 |
| 2025-04-01 | 2025-03-28 | 21.050 | 328,000 | +0 | 0.02% | 6,904,400 |
| 2025-03-31 | 2025-03-27 | 22.655 | 328,000 | +0 | 0.02% | 7,430,897 |
| 2025-03-28 | 2025-03-26 | 22.655 | 328,000 | +10,933 | 0.02% | 7,430,897 |
| 2025-03-27 | 2025-03-25 | 22.966 | 317,067 | +0 | 0.02% | 7,281,608 |
| 2025-03-26 | 2025-03-24 | 23.069 | 317,067 | +0 | 0.02% | 7,314,408 |
| 2025-03-25 | 2025-03-21 | 22.345 | 317,067 | +0 | 0.02% | 7,084,807 |
| 2025-03-24 | 2025-03-20 | 22.810 | 317,067 | +0 | 0.02% | 7,232,408 |
| 2025-03-21 | 2025-03-19 | 22.966 | 317,067 | +0 | 0.02% | 7,281,608 |
| 2025-03-20 | 2025-03-18 | 24.052 | 317,067 | +0 | 0.02% | 7,626,008 |
| 2025-03-19 | 2025-03-17 | 23.483 | 317,067 | +0 | 0.02% | 7,445,608 |
| 2025-03-18 | 2025-03-14 | 23.897 | 317,067 | +0 | 0.02% | 7,576,808 |
| 2025-03-17 | 2025-03-13 | 23.793 | 317,067 | +0 | 0.02% | 7,544,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 317,067 | +0 | 0.02% | 7,494,808 |
| 2025-03-13 | 2025-03-11 | 23.121 | 317,067 | +0 | 0.02% | 7,330,808 |
| 2025-03-12 | 2025-03-10 | 23.586 | 317,067 | +0 | 0.02% | 7,478,408 |
| 2025-03-11 | 2025-03-07 | 23.741 | 317,067 | +0 | 0.02% | 7,527,608 |
| 2025-03-10 | 2025-03-06 | 23.276 | 317,067 | +0 | 0.02% | 7,380,008 |
| 2025-03-07 | 2025-03-05 | 23.845 | 317,067 | +0 | 0.02% | 7,560,408 |
| 2025-03-06 | 2025-03-04 | 22.810 | 317,067 | +0 | 0.02% | 7,232,408 |
| 2025-03-05 | 2025-03-03 | 22.397 | 317,067 | +0 | 0.02% | 7,101,207 |
| 2025-03-04 | 2025-02-28 | 21.466 | 317,067 | +0 | 0.02% | 6,806,007 |
| 2025-03-03 | 2025-02-27 | 22.862 | 317,067 | +0 | 0.02% | 7,248,808 |
| 2025-02-28 | 2025-02-26 | 22.397 | 317,067 | +0 | 0.02% | 7,101,207 |
| 2025-02-27 | 2025-02-25 | 22.241 | 317,067 | +0 | 0.02% | 7,052,007 |
| 2025-02-26 | 2025-02-24 | 21.879 | 317,067 | +0 | 0.02% | 6,937,207 |
| 2025-02-25 | 2025-02-21 | 21.672 | 317,067 | +0 | 0.02% | 6,871,607 |
| 2025-02-24 | 2025-02-20 | 21.517 | 317,067 | +0 | 0.02% | 6,822,407 |
| 2025-02-21 | 2025-02-19 | 21.569 | 317,067 | +0 | 0.02% | 6,838,807 |
| 2025-02-20 | 2025-02-18 | 21.776 | 317,067 | +0 | 0.02% | 6,904,407 |
| 2025-02-19 | 2025-02-17 | 21.983 | 317,067 | +0 | 0.02% | 6,970,007 |
| 2025-02-18 | 2025-02-14 | 22.345 | 317,067 | +0 | 0.02% | 7,084,807 |
| 2025-02-17 | 2025-02-13 | 21.724 | 317,067 | +0 | 0.02% | 6,888,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 317,067 | +0 | 0.02% | 7,150,408 |
| 2025-02-13 | 2025-02-11 | 21.828 | 317,067 | +0 | 0.02% | 6,920,807 |
| 2025-02-12 | 2025-02-10 | 21.879 | 317,067 | +0 | 0.02% | 6,937,207 |
| 2025-02-11 | 2025-02-07 | 22.034 | 317,067 | +0 | 0.02% | 6,986,407 |
| 2025-02-10 | 2025-02-06 | 21.931 | 317,067 | +0 | 0.02% | 6,953,607 |
| 2025-02-07 | 2025-02-05 | 21.931 | 317,067 | +0 | 0.02% | 6,953,607 |
| 2025-02-06 | 2025-02-04 | 21.569 | 317,067 | +0 | 0.02% | 6,838,807 |
| 2025-02-05 | 2025-02-03 | 21.000 | 317,067 | +0 | 0.02% | 6,658,407 |
| 2025-02-04 | 2025-01-28 | 21.362 | 317,067 | +0 | 0.02% | 6,773,207 |
| 2025-02-03 | 2025-01-24 | 21.052 | 317,067 | +0 | 0.02% | 6,674,807 |
| 2025-01-27 | 2025-01-23 | 21.000 | 317,067 | +0 | 0.02% | 6,658,407 |
| 2025-01-24 | 2025-01-22 | 21.103 | 317,067 | +0 | 0.02% | 6,691,207 |
| 2025-01-23 | 2025-01-21 | 21.724 | 317,067 | +0 | 0.02% | 6,888,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 317,067 | +0 | 0.02% | 6,970,007 |
| 2025-01-21 | 2025-01-17 | 21.776 | 317,067 | +0 | 0.02% | 6,904,407 |
| 2025-01-20 | 2025-01-16 | 21.672 | 317,067 | +0 | 0.02% | 6,871,607 |
| 2025-01-17 | 2025-01-15 | 21.776 | 317,067 | +0 | 0.02% | 6,904,407 |
| 2025-01-16 | 2025-01-14 | 22.034 | 317,067 | +0 | 0.02% | 6,986,407 |
| 2025-01-15 | 2025-01-13 | 21.466 | 317,067 | +0 | 0.02% | 6,806,007 |
| 2025-01-14 | 2025-01-10 | 21.621 | 317,067 | +0 | 0.02% | 6,855,207 |
| 2025-01-13 | 2025-01-09 | 21.983 | 317,067 | +0 | 0.02% | 6,970,007 |
| 2025-01-10 | 2025-01-08 | 22.034 | 317,067 | +0 | 0.02% | 6,986,407 |
| 2025-01-09 | 2025-01-07 | 22.345 | 317,067 | +0 | 0.02% | 7,084,807 |
| 2025-01-08 | 2025-01-06 | 21.259 | 317,067 | +0 | 0.02% | 6,740,407 |
| 2025-01-07 | 2025-01-03 | 21.362 | 317,067 | +0 | 0.02% | 6,773,207 |
| 2025-01-06 | 2025-01-02 | 21.569 | 317,067 | +0 | 0.02% | 6,838,807 |
| 2025-01-03 | 2024-12-31 | 21.828 | 317,067 | +0 | 0.02% | 6,920,807 |
| 2025-01-02 | 2024-12-27 | 20.297 | 317,067 | +0 | 0.02% | 6,435,367 |
| 2024-12-30 | 2024-12-24 | 20.462 | 317,067 | +0 | 0.02% | 6,487,847 |
| 2024-12-27 | 2024-12-20 | 20.566 | 317,067 | +0 | 0.02% | 6,520,647 |
| 2024-12-23 | 2024-12-19 | 20.845 | 317,067 | +0 | 0.02% | 6,609,207 |
| 2024-12-20 | 2024-12-18 | 21.052 | 317,067 | +0 | 0.02% | 6,674,807 |
| 2024-12-19 | 2024-12-17 | 20.948 | 317,067 | +0 | 0.02% | 6,642,007 |
| 2024-12-18 | 2024-12-16 | 21.207 | 317,067 | +0 | 0.02% | 6,724,007 |
| 2024-12-17 | 2024-12-13 | 21.517 | 317,067 | +0 | 0.02% | 6,822,407 |
| 2024-12-16 | 2024-12-12 | 21.724 | 317,067 | +0 | 0.02% | 6,888,007 |
| 2024-12-13 | 2024-12-11 | 21.517 | 317,067 | +0 | 0.02% | 6,822,407 |
| 2024-12-12 | 2024-12-10 | 21.414 | 317,067 | +0 | 0.02% | 6,789,607 |
| 2024-12-11 | 2024-12-09 | 21.259 | 317,067 | +0 | 0.02% | 6,740,407 |
| 2024-12-10 | 2024-12-06 | 20.566 | 317,067 | +0 | 0.02% | 6,520,647 |
| 2024-12-09 | 2024-12-05 | 20.172 | 317,067 | +0 | 0.02% | 6,396,007 |
| 2024-12-06 | 2024-12-04 | 21.052 | 317,067 | +0 | 0.02% | 6,674,807 |
| 2024-12-05 | 2024-12-03 | 20.897 | 317,067 | +0 | 0.02% | 6,625,607 |
| 2024-12-04 | 2024-12-02 | 20.648 | 317,067 | +0 | 0.02% | 6,546,887 |
| 2024-12-03 | 2024-11-29 | 20.503 | 317,067 | +0 | 0.02% | 6,500,967 |
| 2024-12-02 | 2024-11-28 | 20.338 | 317,067 | +0 | 0.02% | 6,448,487 |
| 2024-11-29 | 2024-11-27 | 20.690 | 317,067 | +0 | 0.02% | 6,560,007 |
| 2024-11-28 | 2024-11-26 | 20.441 | 317,067 | +0 | 0.02% | 6,481,287 |
| 2024-11-27 | 2024-11-25 | 20.483 | 317,067 | +0 | 0.02% | 6,494,407 |
| 2024-11-26 | 2024-11-22 | 20.897 | 317,067 | +0 | 0.02% | 6,625,607 |
| 2024-11-25 | 2024-11-21 | 21.310 | 317,067 | +0 | 0.02% | 6,756,807 |
| 2024-11-22 | 2024-11-20 | 21.569 | 317,067 | +0 | 0.02% | 6,838,807 |
| 2024-11-21 | 2024-11-19 | 21.000 | 317,067 | +0 | 0.02% | 6,658,407 |
| 2024-11-20 | 2024-11-18 | 21.103 | 317,067 | +0 | 0.02% | 6,691,207 |
| 2024-11-19 | 2024-11-15 | 21.000 | 317,067 | +0 | 0.02% | 6,658,407 |
| 2024-11-18 | 2024-11-14 | 21.052 | 317,067 | +0 | 0.02% | 6,674,807 |
| 2024-11-15 | 2024-11-13 | 21.517 | 317,067 | +0 | 0.02% | 6,822,407 |
| 2024-11-14 | 2024-11-12 | 21.517 | 317,067 | +0 | 0.02% | 6,822,407 |
| 2024-11-13 | 2024-11-11 | 22.138 | 317,067 | +0 | 0.02% | 7,019,207 |
| 2024-11-12 | 2024-11-08 | 22.138 | 317,067 | +0 | 0.02% | 7,019,207 |
| 2024-11-11 | 2024-11-07 | 22.707 | 317,067 | +0 | 0.02% | 7,199,608 |
| 2024-11-08 | 2024-11-06 | 22.655 | 317,067 | +0 | 0.02% | 7,183,208 |
| 2024-11-07 | 2024-11-05 | 22.810 | 317,067 | +0 | 0.02% | 7,232,408 |
| 2024-11-06 | 2024-11-04 | 22.810 | 317,067 | +0 | 0.02% | 7,232,408 |
| 2024-11-05 | 2024-11-01 | 22.552 | 317,067 | +0 | 0.02% | 7,150,408 |
| 2024-11-04 | 2024-10-31 | 22.241 | 317,067 | +0 | 0.02% | 7,052,007 |
| 2024-11-01 | 2024-10-30 | 22.966 | 317,067 | +0 | 0.02% | 7,281,608 |
| 2024-10-31 | 2024-10-29 | 23.483 | 317,067 | +0 | 0.02% | 7,445,608 |
| 2024-10-30 | 2024-10-28 | 24.000 | 317,067 | +0 | 0.02% | 7,609,608 |
| 2024-10-29 | 2024-10-25 | 23.741 | 317,067 | +0 | 0.02% | 7,527,608 |
| 2024-10-28 | 2024-10-24 | 23.741 | 317,067 | +0 | 0.02% | 7,527,608 |
| 2024-10-25 | 2024-10-23 | 24.621 | 317,067 | +0 | 0.02% | 7,806,408 |
| 2024-10-24 | 2024-10-22 | 24.052 | 317,067 | +0 | 0.02% | 7,626,008 |
| 2024-10-23 | 2024-10-21 | 23.379 | 317,067 | +0 | 0.02% | 7,412,808 |
| 2024-10-22 | 2024-10-18 | 23.741 | 317,067 | +0 | 0.02% | 7,527,608 |
| 2024-10-21 | 2024-10-17 | 22.707 | 317,067 | +0 | 0.02% | 7,199,608 |
| 2024-10-18 | 2024-10-16 | 23.431 | 317,067 | +0 | 0.02% | 7,429,208 |
| 2024-10-17 | 2024-10-15 | 23.069 | 317,067 | +0 | 0.02% | 7,314,408 |
| 2024-10-16 | 2024-10-14 | 24.362 | 317,067 | +0 | 0.02% | 7,724,408 |
| 2024-10-15 | 2024-10-10 | 24.155 | 317,067 | +0 | 0.02% | 7,658,808 |
| 2024-10-14 | 2024-10-09 | 23.948 | 317,067 | +967 | 0.02% | 7,593,208 |
| 2024-04-02 | 2024-03-27 | 23.811 | 316,100 | +9,170 | 0.02% | 7,526,810 |
| 2023-09-05 | 2023-08-31 | 17.941 | 306,930 | +939 | 0.02% | 5,506,687 |
| 2023-05-30 | 2023-05-25 | 18.879 | 305,991 | -28,159 | 0.02% | 5,776,720 |
| 2023-05-08 | 2023-05-04 | 21.308 | 334,150 | +939 | 0.02% | 7,120,007 |
| 2023-03-31 | 2023-03-29 | 23.522 | 333,211 | +8,727 | 0.02% | 7,837,774 |
| 2023-03-17 | 2023-03-15 | 24.233 | 324,484 | +27,421 | 0.02% | 7,863,247 |
| 2023-03-01 | 2023-02-27 | 22.483 | 297,063 | +914 | 0.02% | 6,678,752 |
| 2022-05-12 | 2022-05-10 | 21.684 | 296,149 | +914 | 0.02% | 6,421,683 |
| 2022-04-04 | 2022-03-31 | 23.332 | 295,235 | +13,517 | 0.02% | 6,888,427 |
| 2021-09-21 | 2021-09-17 | 33.536 | 281,718 | +872 | 0.02% | 9,447,748 |
| 2021-08-10 | 2021-08-06 | 33.135 | 280,846 | +872 | 0.02% | 9,305,804 |
| 2021-06-02 | 2021-05-31 | 31.071 | 279,974 | +873 | 0.02% | 8,699,110 |
| 2021-04-07 | 2021-03-31 | 37.207 | 279,101 | +12,483 | 0.02% | 10,384,464 |
| 2021-02-18 | 2021-02-16 | 35.166 | 266,618 | +1,667 | 0.02% | 9,376,010 |
| 2020-10-09 | 2020-10-07 | 22.804 | 264,951 | -2,500 | 0.02% | 6,041,992 |
| 2020-09-11 | 2020-09-09 | 22.756 | 267,451 | +833 | 0.02% | 6,086,162 |
| 2020-08-28 | 2020-08-26 | 23.797 | 266,618 | +3,323 | 0.02% | 6,344,668 |
| 2020-07-22 | 2020-07-20 | 21.147 | 263,295 | +822 | 0.02% | 5,567,992 |
| 2020-05-27 | 2020-05-25 | 18.960 | 262,473 | +823 | 0.02% | 4,976,408 |
| 2020-03-31 | 2020-03-27 | 17.911 | 261,650 | +3,506 | 0.02% | 4,686,519 |
| 2019-09-06 | 2019-09-04 | 18.628 | 258,144 | +3,440 | 0.02% | 4,808,637 |
| 2019-08-29 | 2019-08-27 | 18.428 | 254,704 | +2,403 | 0.02% | 4,693,677 |
| 2019-04-30 | 2019-04-26 | 25.157 | 252,301 | +64,076 | 0.02% | 6,347,243 |
| 2019-04-24 | 2019-04-18 | 23.472 | 188,225 | +801 | 0.01% | 4,418,005 |
| 2019-04-04 | 2019-04-02 | 22.099 | 187,424 | +801 | 0.01% | 4,141,804 |
| 2019-04-01 | 2019-03-28 | 20.948 | 186,623 | +1,988 | 0.01% | 3,909,439 |
| 2019-03-28 | 2019-03-26 | 21.327 | 184,635 | +792 | 0.01% | 3,937,694 |
| 2019-03-13 | 2019-03-11 | 21.453 | 183,843 | -2,377 | 0.01% | 3,944,003 |
| 2018-10-22 | 2018-10-18 | 20.292 | 186,220 | -3,962 | 0.01% | 3,778,797 |
| 2018-08-31 | 2018-08-29 | 20.999 | 190,182 | +2,195 | 0.02% | 3,993,674 |
| 2018-07-23 | 2018-07-19 | 22.615 | 187,987 | -780 | 0.02% | 4,251,241 |
| 2018-04-06 | 2018-04-03 | 31.198 | 188,767 | +2,211 | 0.02% | 5,889,083 |
| 2018-02-13 | 2018-02-09 | 29.057 | 186,556 | +771 | 0.02% | 5,420,804 |
| 2018-01-17 | 2018-01-15 | 30.744 | 185,785 | +771 | 0.02% | 5,711,701 |
| 2017-12-06 | 2017-12-04 | 29.836 | 185,014 | +771 | 0.02% | 5,519,998 |
| 2017-10-26 | 2017-10-24 | 30.484 | 184,243 | -6,938 | 0.01% | 5,616,495 |
| 2017-09-01 | 2017-08-30 | 28.583 | 191,181 | +2,034 | 0.02% | 5,464,528 |
| 2017-07-25 | 2017-07-21 | 29.960 | 189,147 | +762 | 0.02% | 5,666,789 |
| 2017-07-10 | 2017-07-06 | 29.239 | 188,385 | +763 | 0.02% | 5,508,110 |
| 2017-04-11 | 2017-04-07 | 24.545 | 187,622 | +4,576 | 0.02% | 4,605,121 |
| 2017-04-10 | 2017-04-06 | 23.863 | 183,046 | +763 | 0.02% | 4,368,004 |
| 2017-04-06 | 2017-04-03 | 24.706 | 182,283 | +1,962 | 0.01% | 4,503,433 |
| 2017-03-27 | 2017-03-23 | 25.952 | 180,321 | +754 | 0.01% | 4,679,620 |
| 2016-12-08 | 2016-12-06 | 20.995 | 179,567 | +755 | 0.01% | 3,769,930 |
| 2016-12-07 | 2016-12-05 | 20.305 | 178,812 | +754 | 0.01% | 3,630,839 |
| 2016-09-22 | 2016-09-20 | 21.684 | 178,058 | -5,281 | 0.01% | 3,860,970 |
| 2016-09-09 | 2016-09-07 | 21.461 | 183,339 | +1,948 | 0.02% | 3,934,668 |
| 2016-04-11 | 2016-04-07 | 17.671 | 181,391 | +2,619 | 0.02% | 3,205,278 |
| 2015-10-15 | 2015-10-13 | 17.643 | 178,772 | +736 | 0.02% | 3,154,139 |
| 2015-09-08 | 2015-09-04 | 18.958 | 178,036 | +2,135 | 0.02% | 3,375,235 |
| 2015-05-06 | 2015-05-04 | 26.828 | 175,901 | +727 | 0.02% | 4,718,999 |
| 2015-04-14 | 2015-04-10 | 27.264 | 175,174 | +1,569 | 0.02% | 4,776,006 |
| 2015-01-30 | 2015-01-28 | 21.017 | 173,605 | +720 | 0.02% | 3,648,731 |
| 2014-09-10 | 2014-09-05 | 27.214 | 172,885 | +1,445 | 0.02% | 4,704,928 |
| 2014-05-22 | 2014-05-20 | 21.419 | 171,440 | +714 | 0.02% | 3,672,003 |
| 2014-04-10 | 2014-04-08 | 22.821 | 170,726 | +2,404 | 0.01% | 3,896,191 |
| 2014-03-17 | 2014-03-13 | 22.510 | 168,322 | +708 | 0.01% | 3,788,968 |
| 2013-11-21 | 2013-11-19 | 29.693 | 167,614 | +707 | 0.01% | 4,976,988 |
| 2013-11-18 | 2013-11-14 | 28.421 | 166,907 | +707 | 0.01% | 4,743,595 |
| 2013-10-15 | 2013-10-10 | 24.603 | 166,200 | +707 | 0.01% | 4,089,002 |
| 2013-09-10 | 2013-09-06 | 23.257 | 165,493 | +1,492 | 0.01% | 3,848,902 |
| 2013-09-05 | 2013-09-03 | 21.374 | 164,001 | -210,257 | 0.01% | 3,505,323 |
| 2013-07-29 | 2013-07-25 | 19.091 | 374,258 | -701 | 0.03% | 7,144,912 |
| 2013-07-16 | 2013-07-12 | 17.122 | 374,959 | +701 | 0.03% | 6,419,995 |
| 2013-06-04 | 2013-05-31 | 19.319 | 374,258 | +1,401 | 0.03% | 7,230,352 |
| 2013-05-24 | 2013-05-22 | 19.335 | 372,857 | +4,155 | 0.03% | 7,209,145 |
| 2013-04-10 | 2013-04-08 | 16.709 | 368,702 | +694 | 0.03% | 6,160,568 |
| 2012-11-27 | 2012-11-23 | 13.174 | 368,008 | +693 | 0.03% | 4,848,024 |
| 2012-11-16 | 2012-11-14 | 12.712 | 367,315 | +693 | 0.03% | 4,669,294 |
| 2012-09-28 | 2012-09-26 | 12.221 | 366,622 | +693 | 0.03% | 4,480,625 |
| 2012-09-03 | 2012-08-30 | 11.283 | 365,929 | +5,608 | 0.03% | 4,128,874 |
| 2012-07-13 | 2012-07-11 | 11.738 | 360,321 | +682 | 0.03% | 4,229,277 |
| 2012-05-21 | 2012-05-17 | 12.602 | 359,639 | +5,843 | 0.03% | 4,532,048 |
| 2012-05-10 | 2012-05-08 | 13.183 | 353,796 | +3,356 | 0.03% | 4,663,946 |
| 2012-03-19 | 2012-03-15 | 14.032 | 350,440 | +672 | 0.03% | 4,917,246 |
| 2012-01-30 | 2012-01-26 | 11.812 | 349,768 | -13,427 | 0.03% | 4,131,527 |
| 2012-01-20 | 2012-01-18 | 10.963 | 363,195 | -671 | 0.03% | 3,981,759 |
| 2011-12-07 | 2011-12-05 | 10.055 | 363,866 | -672 | 0.03% | 3,658,496 |
| 2011-11-04 | 2011-11-02 | 9.608 | 364,538 | +672 | 0.03% | 3,502,352 |
| 2011-09-07 | 2011-09-05 | 11.197 | 363,866 | +8,074 | 0.03% | 4,074,106 |
| 2011-09-06 | 2011-09-02 | 11.227 | 355,792 | -301,307 | 0.03% | 3,994,543 |
| 2011-06-08 | 2011-06-03 | 15.081 | 657,099 | -35,448 | 0.06% | 9,909,905 |
| 2011-05-17 | 2011-05-13 | 17.092 | 692,547 | +2,626 | 0.07% | 11,837,107 |
| 2011-04-15 | 2011-04-13 | 17.437 | 689,921 | +11,229 | 0.07% | 12,030,051 |
| 2011-04-12 | 2011-04-08 | 17.034 | 678,692 | -19,373 | 0.07% | 11,560,993 |
| 2011-04-11 | 2011-04-07 | 16.260 | 698,065 | +19,373 | 0.07% | 11,350,497 |
| 2011-04-08 | 2011-04-06 | 16.353 | 678,692 | -12,916 | 0.07% | 11,098,553 |
| 2011-04-07 | 2011-04-04 | 16.539 | 691,608 | +28,414 | 0.07% | 11,438,286 |
| 2011-03-30 | 2011-03-28 | 15.486 | 663,194 | -6,458 | 0.06% | 10,269,996 |
| 2011-03-09 | 2011-03-07 | 13.488 | 669,652 | +7,104 | 0.06% | 9,032,272 |
| 2011-03-08 | 2011-03-04 | 13.767 | 662,548 | -1,938 | 0.06% | 9,121,134 |
| 2011-02-28 | 2011-02-24 | 13.937 | 664,486 | +646 | 0.06% | 9,261,004 |
| 2011-02-09 | 2011-02-07 | 14.386 | 663,840 | +646 | 0.06% | 9,550,120 |
| 2011-01-25 | 2011-01-21 | 13.813 | 663,194 | +646 | 0.06% | 9,160,837 |
| 2011-01-18 | 2011-01-14 | 14.355 | 662,548 | -1,938 | 0.06% | 9,511,013 |
| 2010-12-07 | 2010-12-03 | 13.039 | 664,486 | -7,749 | 0.06% | 8,664,183 |
| 2010-11-23 | 2010-11-19 | 12.869 | 672,235 | -646 | 0.07% | 8,650,712 |
| 2010-10-13 | 2010-10-11 | 12.079 | 672,881 | +1,292 | 0.07% | 8,127,605 |
| 2010-09-27 | 2010-09-22 | 10.747 | 671,589 | +646 | 0.07% | 7,217,599 |
| 2010-09-10 | 2010-09-08 | 10.056 | 670,943 | +645 | 0.07% | 6,746,883 |
| 2010-09-09 | 2010-09-07 | 9.992 | 670,298 | +15,859 | 0.07% | 6,697,871 |
| 2010-09-07 | 2010-09-03 | 9.913 | 654,439 | -5,044 | 0.07% | 6,487,502 |
| 2010-09-06 | 2010-09-02 | 9.548 | 659,483 | +631 | 0.07% | 6,296,923 |
| 2010-09-01 | 2010-08-30 | 9.850 | 658,852 | -6,305 | 0.07% | 6,489,448 |
| 2010-08-30 | 2010-08-26 | 10.072 | 665,157 | +631 | 0.07% | 6,699,250 |
| 2010-08-17 | 2010-08-13 | 9.104 | 664,526 | -1,892 | 0.07% | 6,049,956 |
| 2010-08-11 | 2010-08-09 | 9.358 | 666,418 | +8,827 | 0.07% | 6,236,301 |
| 2010-07-14 | 2010-07-12 | 9.057 | 657,591 | +630 | 0.07% | 5,955,528 |
| 2010-06-17 | 2010-06-14 | 8.486 | 656,961 | -5,044 | 0.07% | 5,574,702 |
| 2010-06-08 | 2010-06-04 | 8.850 | 662,005 | -16,392 | 0.07% | 5,859,004 |
| 2010-05-31 | 2010-05-27 | 8.612 | 678,397 | -17,023 | 0.07% | 5,842,679 |
| 2010-05-17 | 2010-05-13 | 9.707 | 695,420 | +630 | 0.07% | 6,750,360 |
| 2010-05-11 | 2010-05-07 | 9.592 | 694,790 | +11,207 | 0.07% | 6,664,394 |
| 2010-05-06 | 2010-05-04 | 10.785 | 683,583 | +6,203 | 0.07% | 7,372,377 |
| 2010-04-09 | 2010-04-07 | 9.189 | 677,380 | +620 | 0.07% | 6,224,399 |
| 2010-03-12 | 2010-03-10 | 6.481 | 676,760 | -1,240 | 0.07% | 4,385,821 |
| 2010-03-10 | 2010-03-08 | 6.529 | 678,000 | +161,281 | 0.07% | 4,426,647 |
| 2010-03-08 | 2010-03-04 | 6.610 | 516,719 | +20,470 | 0.05% | 3,415,297 |
| 2010-03-05 | 2010-03-03 | 6.610 | 496,249 | +20,470 | 0.05% | 3,279,999 |
| 2010-03-04 | 2010-03-02 | 6.610 | 475,779 | +20,470 | 0.05% | 3,144,701 |
| 2010-03-03 | 2010-03-01 | 6.593 | 455,309 | +20,471 | 0.05% | 3,002,062 |
| 2010-03-02 | 2010-02-26 | 6.755 | 434,838 | +20,470 | 0.04% | 2,937,188 |
| 2010-03-01 | 2010-02-25 | 6.432 | 414,368 | +20,470 | 0.04% | 2,665,319 |
| 2010-02-26 | 2010-02-24 | 6.239 | 393,898 | +13,647 | 0.04% | 2,457,451 |
| 2010-02-25 | 2010-02-23 | 6.303 | 380,251 | +27,294 | 0.04% | 2,396,830 |
| 2010-01-29 | 2010-01-27 | 6.448 | 352,957 | +620 | 0.04% | 2,275,998 |
| 2009-12-17 | 2009-12-15 | 6.045 | 352,337 | -37,219 | 0.04% | 2,130,000 |
| 2009-11-26 | 2009-11-24 | 5.578 | 389,556 | -3,101 | 0.04% | 2,172,882 |
| 2009-11-25 | 2009-11-23 | 5.626 | 392,657 | +37,219 | 0.04% | 2,209,169 |
| 2009-11-05 | 2009-11-03 | 5.384 | 355,438 | +620 | 0.04% | 1,913,817 |
| 2009-11-04 | 2009-11-02 | 5.417 | 354,818 | +620 | 0.04% | 1,921,919 |
| 2009-10-19 | 2009-10-15 | 5.739 | 354,198 | +620 | 0.04% | 2,032,761 |
| 2009-10-06 | 2009-10-02 | 4.885 | 353,578 | +621 | 0.04% | 1,727,102 |
| 2009-09-25 | 2009-09-23 | 4.869 | 352,957 | +620 | 0.04% | 1,718,379 |
| 2009-09-09 | 2009-09-07 | 5.223 | 352,337 | +3,283 | 0.04% | 1,840,427 |
| 2009-08-14 | 2009-08-12 | 4.182 | 349,054 | -615 | 0.04% | 1,459,759 |
| 2009-07-17 | 2009-07-15 | 3.303 | 349,669 | +615 | 0.04% | 1,155,071 |
| 2009-06-30 | 2009-06-26 | 3.271 | 349,054 | +614 | 0.04% | 1,141,679 |
| 2009-06-26 | 2009-06-24 | 3.255 | 348,440 | -614 | 0.04% | 1,134,001 |
| 2009-06-16 | 2009-06-12 | 3.661 | 349,054 | +614 | 0.04% | 1,277,999 |
| 2009-05-22 | 2009-05-20 | 3.354 | 348,440 | +5,885 | 0.04% | 1,168,719 |
| 2009-04-28 | 2009-04-24 | 2.627 | 342,555 | -133,149 | 0.04% | 899,940 |
| 2009-03-27 | 2009-03-25 | 2.198 | 475,704 | +605 | 0.05% | 1,045,380 |
| 2009-03-02 | 2009-02-26 | 2.049 | 475,099 | +606 | 0.05% | 973,401 |
| 2008-10-09 | 2008-10-06 | 2.941 | 474,493 | +605 | 0.05% | 1,395,519 |
| 2008-09-17 | 2008-09-12 | 3.552 | 473,888 | +605 | 0.05% | 1,683,450 |
| 2008-09-12 | 2008-09-10 | 3.713 | 473,283 | +14,112 | 0.05% | 1,757,153 |
| 2008-08-29 | 2008-08-27 | 4.087 | 459,171 | +587 | 0.05% | 1,876,799 |
| 2008-06-05 | 2008-06-03 | 6.914 | 458,584 | +587 | 0.05% | 3,170,859 |
| 2008-05-14 | 2008-05-09 | 7.307 | 457,997 | +10,751 | 0.05% | 3,346,763 |
| 2008-04-30 | 2008-04-28 | 6.540 | 447,246 | +574 | 0.05% | 2,925,001 |
| 2008-04-22 | 2008-04-18 | 6.401 | 446,672 | -574 | 0.05% | 2,858,927 |
| 2008-04-17 | 2008-04-15 | 6.488 | 447,246 | +574 | 0.05% | 2,901,601 |
| 2008-03-03 | 2008-02-28 | 6.993 | 446,672 | +573 | 0.05% | 3,123,787 |
| 2008-02-29 | 2008-02-27 | 7.081 | 446,099 | +573 | 0.05% | 3,158,680 |
| 2008-01-28 | 2008-01-24 | 7.412 | 445,526 | +574 | 0.05% | 3,302,253 |
| 2008-01-08 | 2008-01-04 | 9.592 | 444,952 | +573 | 0.05% | 4,267,998 |
| 2008-01-03 | 2007-12-31 | 9.766 | 444,379 | +574 | 0.05% | 4,340,002 |
| 2008-01-02 | 2007-12-27 | 9.766 | 443,805 | +573 | 0.05% | 4,334,396 |
| 2007-12-13 | 2007-12-11 | 9.819 | 443,232 | +573 | 0.05% | 4,351,989 |
| 2007-11-28 | 2007-11-26 | 9.749 | 442,659 | +574 | 0.05% | 4,315,483 |
| 2007-11-27 | 2007-11-23 | 9.679 | 442,085 | +573 | 0.05% | 4,279,047 |
| 2007-11-22 | 2007-11-20 | 10.464 | 441,512 | -430,044 | 0.05% | 4,620,001 |
| 2007-11-19 | 2007-11-15 | 10.202 | 871,556 | +573 | 0.10% | 8,892,001 |
| 2007-11-16 | 2007-11-14 | 10.045 | 870,983 | +574 | 0.10% | 8,749,445 |
| 2007-11-15 | 2007-11-13 | 9.679 | 870,409 | +573 | 0.10% | 8,424,899 |
| 2007-11-13 | 2007-11-09 | 9.941 | 869,836 | +574 | 0.10% | 8,646,902 |
| 2007-11-06 | 2007-11-02 | 10.917 | 869,262 | +3,440 | 0.09% | 9,490,156 |
| 2007-11-01 | 2007-10-30 | 10.708 | 865,822 | +573 | 0.09% | 9,271,400 |
| 2007-10-29 | 2007-10-25 | 9.418 | 865,249 | +1,147 | 0.09% | 8,148,604 |
| 2007-10-24 | 2007-10-22 | 8.720 | 864,102 | +2,294 | 0.09% | 7,535,001 |
| 2007-10-16 | 2007-10-12 | 8.807 | 861,808 | +573 | 0.09% | 7,590,148 |
| 2007-10-11 | 2007-10-09 | 9.278 | 861,235 | +574 | 0.09% | 7,990,641 |
| 2007-10-09 | 2007-10-05 | 9.173 | 860,661 | +573 | 0.09% | 7,895,256 |
| 2007-10-04 | 2007-10-02 | 8.633 | 860,088 | +573 | 0.09% | 7,424,999 |
| 2007-10-03 | 2007-09-28 | 8.894 | 859,515 | +574 | 0.09% | 7,644,903 |
| 2007-09-24 | 2007-09-20 | 9.627 | 858,941 | +573 | 0.09% | 8,268,957 |
| 2007-09-19 | 2007-09-17 | 10.028 | 858,368 | +573 | 0.09% | 8,607,751 |
| 2007-09-17 | 2007-09-13 | 10.115 | 857,795 | +574 | 0.09% | 8,676,805 |
| 2007-09-12 | 2007-09-10 | 10.168 | 857,221 | +573 | 0.09% | 8,715,849 |
| 2007-09-11 | 2007-09-07 | 10.063 | 856,648 | +574 | 0.09% | 8,620,383 |
| 2007-09-10 | 2007-09-06 | 10.115 | 856,074 | +1,720 | 0.09% | 8,659,397 |
| 2007-09-04 | 2007-08-31 | 10.383 | 854,354 | +13,396 | 0.09% | 8,870,483 |
| 2007-09-03 | 2007-08-30 | 10.276 | 840,958 | +564 | 0.09% | 8,641,996 |
| 2007-08-29 | 2007-08-27 | 10.294 | 840,394 | +564 | 0.09% | 8,651,090 |
| 2007-08-23 | 2007-08-21 | 8.717 | 839,830 | +565 | 0.09% | 7,320,964 |
| 2007-08-22 | 2007-08-20 | 8.983 | 839,265 | +564 | 0.09% | 7,539,089 |
| 2007-08-17 | 2007-08-15 | 9.887 | 838,701 | +565 | 0.09% | 8,291,882 |
| 2007-08-06 | 2007-08-02 | 10.152 | 838,136 | +1,128 | 0.09% | 8,509,046 |
| 2007-08-01 | 2007-07-30 | 10.595 | 837,008 | +1,129 | 0.09% | 8,868,345 |
| 2007-07-30 | 2007-07-26 | 10.879 | 835,879 | -1,129 | 0.09% | 9,093,343 |
| 2007-07-20 | 2007-07-18 | 10.294 | 837,008 | +565 | 0.09% | 8,616,235 |
| 2007-07-17 | 2007-07-13 | 10.595 | 836,443 | +564 | 0.09% | 8,862,358 |
| 2007-07-13 | 2007-07-11 | 10.790 | 835,879 | +1,129 | 0.09% | 9,019,293 |
| 2007-07-12 | 2007-07-10 | 11.215 | 834,750 | +5,080 | 0.09% | 9,362,071 |
| 2007-07-11 | 2007-07-09 | 11.428 | 829,670 | +564 | 0.09% | 9,481,496 |
| 2007-07-09 | 2007-07-05 | 11.641 | 829,106 | +564 | 0.09% | 9,651,331 |
| 2007-07-06 | 2007-07-04 | 11.357 | 828,542 | +565 | 0.09% | 9,409,885 |
| 2007-07-05 | 2007-07-03 | 11.552 | 827,977 | +564 | 0.09% | 9,564,838 |
| 2007-07-03 | 2007-06-28 | 10.702 | 827,413 | +565 | 0.09% | 8,854,643 |
| 2007-06-29 | 2007-06-27 | 9.922 | 826,848 | +564 | 0.09% | 8,203,997 |
| 2007-06-28 | 2007-06-26 | 9.940 | 826,284 | +564 | 0.09% | 8,213,041 |
| 2007-06-27 | 2007-06-25 | 10.135 | 825,720 | +1,129 | 0.09% | 8,368,365 |
| 2007-06-26 | 2007-06-22 | 10.152 | 824,591 | 0.09% | 8,371,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy