History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 69,074,997 | +0 | 4.33% | 1,527,938,934 |
| 2025-10-13 | 2025-10-09 | 22.260 | 69,074,997 | +0 | 4.33% | 1,537,609,433 |
| 2025-10-10 | 2025-10-08 | 21.620 | 69,074,997 | +98,316 | 4.33% | 1,493,401,435 |
| 2025-10-09 | 2025-10-06 | 21.640 | 68,976,681 | +275,863 | 4.32% | 1,492,655,377 |
| 2025-10-08 | 2025-10-03 | 21.940 | 68,700,818 | -8,925 | 4.30% | 1,507,295,947 |
| 2025-10-06 | 2025-10-02 | 21.780 | 68,709,743 | -2,958 | 4.31% | 1,496,498,203 |
| 2025-10-03 | 2025-09-30 | 21.440 | 68,712,701 | +869,596 | 4.31% | 1,473,200,309 |
| 2025-10-02 | 2025-09-29 | 21.400 | 67,843,105 | +124,191 | 4.25% | 1,451,842,447 |
| 2025-09-30 | 2025-09-26 | 21.380 | 67,718,914 | -236,239 | 4.24% | 1,447,830,381 |
| 2025-09-29 | 2025-09-25 | 21.440 | 67,955,153 | -1,153,828 | 4.26% | 1,456,958,480 |
| 2025-09-26 | 2025-09-24 | 21.820 | 69,108,981 | -33,414 | 4.33% | 1,507,957,965 |
| 2025-09-25 | 2025-09-23 | 21.580 | 69,142,395 | -16,820 | 4.33% | 1,492,092,884 |
| 2025-09-24 | 2025-09-22 | 21.880 | 69,159,215 | -13,683 | 4.33% | 1,513,203,624 |
| 2025-09-23 | 2025-09-19 | 22.180 | 69,172,898 | -2,126,095 | 4.33% | 1,534,254,878 |
| 2025-09-22 | 2025-09-18 | 21.840 | 71,298,993 | +48,646 | 4.47% | 1,557,170,007 |
| 2025-09-19 | 2025-09-17 | 22.240 | 71,250,347 | +218,936 | 4.46% | 1,584,607,717 |
| 2025-09-18 | 2025-09-16 | 22.280 | 71,031,411 | -139,900 | 4.45% | 1,582,579,837 |
| 2025-09-17 | 2025-09-15 | 22.160 | 71,171,311 | -68,000 | 4.46% | 1,577,156,252 |
| 2025-09-16 | 2025-09-12 | 22.600 | 71,239,311 | -273,523 | 4.46% | 1,610,008,429 |
| 2025-09-15 | 2025-09-11 | 22.560 | 71,512,834 | -184,846 | 4.48% | 1,613,329,535 |
| 2025-09-12 | 2025-09-10 | 22.580 | 71,697,680 | -450,543 | 4.49% | 1,618,933,614 |
| 2025-09-11 | 2025-09-09 | 22.240 | 72,148,223 | -572,848 | 4.52% | 1,604,576,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 72,721,071 | -792,124 | 4.56% | 1,658,040,419 |
| 2025-09-09 | 2025-09-05 | 22.140 | 73,513,195 | -254,551 | 4.61% | 1,627,582,137 |
| 2025-09-08 | 2025-09-04 | 21.960 | 73,767,746 | -558,843 | 4.62% | 1,619,939,702 |
| 2025-09-05 | 2025-09-03 | 22.120 | 74,326,589 | +18,991 | 4.66% | 1,644,104,149 |
| 2025-09-04 | 2025-09-02 | 22.400 | 74,307,598 | -394,922 | 4.66% | 1,664,490,195 |
| 2025-09-03 | 2025-09-01 | 21.980 | 74,702,520 | -186,498 | 4.68% | 1,641,961,390 |
| 2025-09-02 | 2025-08-29 | 22.020 | 74,889,018 | +167,872 | 4.69% | 1,649,056,176 |
| 2025-09-01 | 2025-08-28 | 22.220 | 74,721,146 | +367,230 | 4.68% | 1,660,303,864 |
| 2025-08-29 | 2025-08-27 | 22.240 | 74,353,916 | -89,983 | 4.66% | 1,653,631,092 |
| 2025-08-28 | 2025-08-26 | 22.520 | 74,443,899 | +35,289 | 4.66% | 1,676,476,605 |
| 2025-08-27 | 2025-08-25 | 22.440 | 74,408,610 | +86,197 | 4.66% | 1,669,729,208 |
| 2025-08-26 | 2025-08-22 | 21.900 | 74,322,413 | -424,000 | 4.66% | 1,627,660,845 |
| 2025-08-25 | 2025-08-21 | 21.460 | 74,746,413 | -605,829 | 4.68% | 1,604,058,023 |
| 2025-08-22 | 2025-08-20 | 21.800 | 75,352,242 | +117,597 | 4.72% | 1,642,678,876 |
| 2025-08-21 | 2025-08-19 | 21.580 | 75,234,645 | -544,055 | 4.71% | 1,623,563,639 |
| 2025-08-20 | 2025-08-18 | 21.900 | 75,778,700 | -24,186 | 4.75% | 1,659,553,530 |
| 2025-08-19 | 2025-08-15 | 21.760 | 75,802,886 | -310,532 | 4.75% | 1,649,470,799 |
| 2025-08-18 | 2025-08-14 | 21.620 | 76,113,418 | +186,834 | 4.77% | 1,645,572,097 |
| 2025-08-15 | 2025-08-13 | 21.560 | 75,926,584 | -142,948 | 4.76% | 1,636,977,151 |
| 2025-08-14 | 2025-08-12 | 21.200 | 76,069,532 | -82,900 | 4.77% | 1,612,674,078 |
| 2025-08-13 | 2025-08-11 | 21.200 | 76,152,432 | +284,436 | 4.77% | 1,614,431,558 |
| 2025-08-12 | 2025-08-08 | 21.320 | 75,867,996 | -133,612 | 4.75% | 1,617,505,675 |
| 2025-08-11 | 2025-08-07 | 21.500 | 76,001,608 | -418,628 | 4.76% | 1,634,034,572 |
| 2025-08-08 | 2025-08-06 | 21.400 | 76,420,236 | -227,069 | 4.79% | 1,635,393,050 |
| 2025-08-07 | 2025-08-05 | 20.680 | 76,647,305 | +469,845 | 4.80% | 1,585,066,267 |
| 2025-08-06 | 2025-08-04 | 20.760 | 76,177,460 | +377,421 | 4.77% | 1,581,444,070 |
| 2025-08-05 | 2025-08-01 | 21.100 | 75,800,039 | +528,081 | 4.75% | 1,599,380,823 |
| 2025-08-04 | 2025-07-31 | 21.350 | 75,271,958 | +636,537 | 4.72% | 1,607,056,303 |
| 2025-08-01 | 2025-07-30 | 22.000 | 74,635,421 | +178,214 | 4.68% | 1,641,979,262 |
| 2025-07-31 | 2025-07-29 | 21.950 | 74,457,207 | +1,143,039 | 4.67% | 1,634,335,694 |
| 2025-07-30 | 2025-07-28 | 22.050 | 73,314,168 | +10,466 | 4.59% | 1,616,577,404 |
| 2025-07-29 | 2025-07-25 | 22.400 | 73,303,702 | -51,880 | 4.59% | 1,642,002,925 |
| 2025-07-28 | 2025-07-24 | 22.600 | 73,355,582 | +82,763 | 4.60% | 1,657,836,153 |
| 2025-07-25 | 2025-07-23 | 22.300 | 73,272,819 | +495,677 | 4.59% | 1,633,983,864 |
| 2025-07-24 | 2025-07-22 | 21.850 | 72,777,142 | +5,850 | 4.56% | 1,590,180,553 |
| 2025-07-23 | 2025-07-21 | 21.600 | 72,771,292 | +14,663 | 4.56% | 1,571,859,907 |
| 2025-07-22 | 2025-07-18 | 20.950 | 72,756,629 | -81,503 | 4.56% | 1,524,251,378 |
| 2025-07-21 | 2025-07-17 | 21.300 | 72,838,132 | -172,700 | 4.56% | 1,551,452,212 |
| 2025-07-18 | 2025-07-16 | 20.800 | 73,010,832 | +304,722 | 4.57% | 1,518,625,306 |
| 2025-07-17 | 2025-07-15 | 20.900 | 72,706,110 | -21,813 | 4.56% | 1,519,557,699 |
| 2025-07-16 | 2025-07-14 | 20.600 | 72,727,923 | +347,731 | 4.56% | 1,498,195,214 |
| 2025-07-15 | 2025-07-11 | 20.350 | 72,380,192 | +148,371 | 4.54% | 1,472,936,907 |
| 2025-07-14 | 2025-07-10 | 20.300 | 72,231,821 | +946,698 | 4.53% | 1,466,305,966 |
| 2025-07-11 | 2025-07-09 | 20.350 | 71,285,123 | +80,000 | 4.47% | 1,450,652,253 |
| 2025-07-10 | 2025-07-08 | 20.500 | 71,205,123 | -55,403 | 4.46% | 1,459,705,022 |
| 2025-07-09 | 2025-07-07 | 20.450 | 71,260,526 | -79,224 | 4.46% | 1,457,277,757 |
| 2025-07-08 | 2025-07-04 | 20.650 | 71,339,750 | +91,945 | 4.47% | 1,473,165,838 |
| 2025-07-07 | 2025-07-03 | 20.700 | 71,247,805 | -53,035 | 4.46% | 1,474,829,564 |
| 2025-07-04 | 2025-07-02 | 20.550 | 71,300,840 | +93,770 | 4.47% | 1,465,232,262 |
| 2025-07-03 | 2025-06-30 | 20.400 | 71,207,070 | -389,516 | 4.46% | 1,452,624,228 |
| 2025-07-02 | 2025-06-27 | 19.980 | 71,596,586 | +18,864 | 4.49% | 1,430,499,788 |
| 2025-06-30 | 2025-06-26 | 19.520 | 71,577,722 | +524,808 | 4.48% | 1,397,197,133 |
| 2025-06-27 | 2025-06-25 | 19.520 | 71,052,914 | +336,182 | 4.45% | 1,386,952,881 |
| 2025-06-26 | 2025-06-24 | 19.400 | 70,716,732 | +386,142 | 4.43% | 1,371,904,601 |
| 2025-06-25 | 2025-06-23 | 19.220 | 70,330,590 | -15,900 | 4.41% | 1,351,753,940 |
| 2025-06-24 | 2025-06-20 | 19.140 | 70,346,490 | -1,050,642 | 4.41% | 1,346,431,819 |
| 2025-06-23 | 2025-06-19 | 18.860 | 71,397,132 | -156,428 | 4.47% | 1,346,549,910 |
| 2025-06-20 | 2025-06-18 | 19.200 | 71,553,560 | -332,582 | 4.48% | 1,373,828,352 |
| 2025-06-19 | 2025-06-17 | 19.220 | 71,886,142 | +470,254 | 4.50% | 1,381,651,649 |
| 2025-06-18 | 2025-06-16 | 19.260 | 71,415,888 | +65,084 | 4.47% | 1,375,470,003 |
| 2025-06-17 | 2025-06-13 | 19.360 | 71,350,804 | +70,763 | 4.47% | 1,381,351,565 |
| 2025-06-16 | 2025-06-12 | 19.580 | 71,280,041 | +12,190 | 4.47% | 1,395,663,203 |
| 2025-06-13 | 2025-06-11 | 19.600 | 71,267,851 | +57,174 | 4.47% | 1,396,849,880 |
| 2025-06-12 | 2025-06-10 | 19.400 | 71,210,677 | +206,336 | 4.46% | 1,381,487,134 |
| 2025-06-11 | 2025-06-09 | 19.300 | 71,004,341 | +694,404 | 4.45% | 1,370,383,781 |
| 2025-06-10 | 2025-06-06 | 19.200 | 70,309,937 | -36,406 | 4.41% | 1,349,950,790 |
| 2025-06-09 | 2025-06-05 | 19.360 | 70,346,343 | +576,180 | 4.41% | 1,361,905,200 |
| 2025-06-06 | 2025-06-04 | 19.180 | 69,770,163 | -350,336 | 4.37% | 1,338,191,726 |
| 2025-06-05 | 2025-06-03 | 19.260 | 70,120,499 | +525,245 | 4.39% | 1,350,520,811 |
| 2025-06-04 | 2025-06-02 | 18.960 | 69,595,254 | +175,000 | 4.36% | 1,319,526,016 |
| 2025-06-03 | 2025-05-30 | 19.120 | 69,420,254 | +507,562 | 4.35% | 1,327,315,256 |
| 2025-06-02 | 2025-05-29 | 19.460 | 68,912,692 | +222,724 | 4.32% | 1,341,040,986 |
| 2025-05-30 | 2025-05-28 | 19.140 | 68,689,968 | +252,187 | 4.30% | 1,314,725,988 |
| 2025-05-29 | 2025-05-27 | 19.080 | 68,437,781 | -435,758 | 4.29% | 1,305,792,861 |
| 2025-05-28 | 2025-05-26 | 18.700 | 68,873,539 | +323,793 | 4.32% | 1,287,935,179 |
| 2025-05-27 | 2025-05-23 | 19.180 | 68,549,746 | +156,187 | 4.30% | 1,314,784,128 |
| 2025-05-26 | 2025-05-22 | 19.040 | 68,393,559 | +285,878 | 4.29% | 1,302,213,363 |
| 2025-05-23 | 2025-05-21 | 19.240 | 68,107,681 | +398,700 | 4.27% | 1,310,391,782 |
| 2025-05-22 | 2025-05-20 | 19.360 | 67,708,981 | -19,262 | 4.24% | 1,310,845,872 |
| 2025-05-21 | 2025-05-19 | 19.440 | 67,728,243 | +137,748 | 4.24% | 1,316,637,044 |
| 2025-05-20 | 2025-05-16 | 19.760 | 67,590,495 | -83,768 | 4.23% | 1,335,588,181 |
| 2025-05-19 | 2025-05-15 | 19.580 | 67,674,263 | -185,100 | 4.24% | 1,325,062,070 |
| 2025-05-16 | 2025-05-14 | 19.660 | 67,859,363 | +63,157 | 4.25% | 1,334,115,077 |
| 2025-05-15 | 2025-05-13 | 19.440 | 67,796,206 | -469,553 | 4.25% | 1,317,958,245 |
| 2025-05-14 | 2025-05-12 | 19.820 | 68,265,759 | -409,164 | 4.28% | 1,353,027,343 |
| 2025-05-13 | 2025-05-09 | 18.820 | 68,674,923 | +388,738 | 4.30% | 1,292,462,051 |
| 2025-05-12 | 2025-05-08 | 18.700 | 68,286,185 | -337,532 | 4.28% | 1,276,951,660 |
| 2025-05-09 | 2025-05-07 | 18.700 | 68,623,717 | +230,016 | 4.30% | 1,283,263,508 |
| 2025-05-08 | 2025-05-06 | 18.160 | 68,393,701 | +407,224 | 4.29% | 1,242,029,610 |
| 2025-05-07 | 2025-05-02 | 17.940 | 67,986,477 | +147,004 | 4.26% | 1,219,677,397 |
| 2025-05-06 | 2025-04-30 | 17.940 | 67,839,473 | +203,657 | 4.25% | 1,217,040,146 |
| 2025-05-02 | 2025-04-29 | 17.920 | 67,635,816 | -116,479 | 4.24% | 1,212,033,823 |
| 2025-04-30 | 2025-04-28 | 17.880 | 67,752,295 | -91,337 | 4.25% | 1,211,411,035 |
| 2025-04-29 | 2025-04-25 | 17.880 | 67,843,632 | -213,147 | 4.25% | 1,213,044,140 |
| 2025-04-28 | 2025-04-24 | 17.960 | 68,056,779 | -169,305 | 4.26% | 1,222,299,751 |
| 2025-04-25 | 2025-04-23 | 18.300 | 68,226,084 | -177,477 | 4.27% | 1,248,537,337 |
| 2025-04-24 | 2025-04-22 | 17.760 | 68,403,561 | -119,520 | 4.29% | 1,214,847,243 |
| 2025-04-23 | 2025-04-17 | 17.160 | 68,523,081 | +95,935 | 4.29% | 1,175,856,070 |
| 2025-04-22 | 2025-04-16 | 16.680 | 68,427,146 | +348,171 | 4.29% | 1,141,364,795 |
| 2025-04-17 | 2025-04-15 | 17.680 | 68,078,975 | +76,514 | 4.27% | 1,203,636,278 |
| 2025-04-16 | 2025-04-14 | 17.760 | 68,002,461 | +116,159 | 4.26% | 1,207,723,707 |
| 2025-04-15 | 2025-04-11 | 17.860 | 67,886,302 | -420,243 | 4.25% | 1,212,449,354 |
| 2025-04-14 | 2025-04-10 | 17.820 | 68,306,545 | -250,084 | 4.28% | 1,217,222,632 |
| 2025-04-11 | 2025-04-09 | 17.180 | 68,556,629 | +2,700 | 4.30% | 1,177,802,886 |
| 2025-04-10 | 2025-04-08 | 17.260 | 68,553,929 | +1,199,057 | 4.30% | 1,183,240,815 |
| 2025-04-09 | 2025-04-07 | 16.400 | 67,354,872 | +617,380 | 4.22% | 1,104,619,901 |
| 2025-04-08 | 2025-04-03 | 19.540 | 66,737,492 | +2,480,993 | 4.18% | 1,304,050,594 |
| 2025-04-07 | 2025-04-02 | 21.050 | 64,256,499 | +398,256 | 4.03% | 1,352,599,304 |
| 2025-04-03 | 2025-04-01 | 20.800 | 63,858,243 | +1,396,919 | 4.00% | 1,328,251,454 |
| 2025-04-02 | 2025-03-31 | 20.550 | 62,461,324 | +218,780 | 3.91% | 1,283,580,208 |
| 2025-04-01 | 2025-03-28 | 21.050 | 62,242,544 | +2,860,304 | 3.90% | 1,310,205,551 |
| 2025-03-31 | 2025-03-27 | 22.655 | 59,382,240 | -1,398,486 | 3.72% | 1,345,314,886 |
| 2025-03-28 | 2025-03-26 | 22.655 | 60,780,726 | +1,922,591 | 3.81% | 1,376,997,827 |
| 2025-03-27 | 2025-03-25 | 22.966 | 58,858,135 | -1,043,347 | 3.82% | 1,351,707,514 |
| 2025-03-26 | 2025-03-24 | 23.069 | 59,901,482 | -3,782,013 | 3.88% | 1,381,865,223 |
| 2025-03-25 | 2025-03-21 | 22.345 | 63,683,495 | +465,362 | 4.13% | 1,422,996,716 |
| 2025-03-24 | 2025-03-20 | 22.810 | 63,218,133 | -1,177,859 | 4.10% | 1,442,027,413 |
| 2025-03-21 | 2025-03-19 | 22.966 | 64,395,992 | -1,357,265 | 4.17% | 1,478,887,265 |
| 2025-03-20 | 2025-03-18 | 24.052 | 65,753,257 | -378,135 | 4.26% | 1,581,479,199 |
| 2025-03-19 | 2025-03-17 | 23.483 | 66,131,392 | +382,630 | 4.29% | 1,552,947,516 |
| 2025-03-18 | 2025-03-14 | 23.897 | 65,748,762 | -54,832 | 4.26% | 1,571,168,692 |
| 2025-03-17 | 2025-03-13 | 23.793 | 65,803,594 | -252,561 | 4.27% | 1,565,671,719 |
| 2025-03-14 | 2025-03-12 | 23.638 | 66,056,155 | +1,116,470 | 4.28% | 1,561,430,836 |
| 2025-03-13 | 2025-03-11 | 23.121 | 64,939,685 | +247,007 | 4.21% | 1,501,450,303 |
| 2025-03-12 | 2025-03-10 | 23.586 | 64,692,678 | +174,188 | 4.19% | 1,525,854,888 |
| 2025-03-11 | 2025-03-07 | 23.741 | 64,518,490 | -166,827 | 4.18% | 1,531,757,944 |
| 2025-03-10 | 2025-03-06 | 23.276 | 64,685,317 | -225,011 | 4.19% | 1,505,606,516 |
| 2025-03-07 | 2025-03-05 | 23.845 | 64,910,328 | -4,620 | 4.21% | 1,547,775,580 |
| 2025-03-06 | 2025-03-04 | 22.810 | 64,914,948 | -105,366 | 4.21% | 1,480,732,348 |
| 2025-03-05 | 2025-03-03 | 22.397 | 65,020,314 | +345,991 | 4.21% | 1,456,230,826 |
| 2025-03-04 | 2025-02-28 | 21.466 | 64,674,323 | -518,367 | 4.19% | 1,388,267,795 |
| 2025-03-03 | 2025-02-27 | 22.862 | 65,192,690 | -69,927 | 4.23% | 1,490,439,775 |
| 2025-02-28 | 2025-02-26 | 22.397 | 65,262,617 | -121,477 | 4.23% | 1,461,657,577 |
| 2025-02-27 | 2025-02-25 | 22.241 | 65,384,094 | +23,103 | 4.24% | 1,454,232,436 |
| 2025-02-26 | 2025-02-24 | 21.879 | 65,360,991 | +74,302 | 4.24% | 1,430,053,407 |
| 2025-02-25 | 2025-02-21 | 21.672 | 65,286,689 | -610,990 | 4.23% | 1,414,920,139 |
| 2025-02-24 | 2025-02-20 | 21.517 | 65,897,679 | +64,755 | 4.27% | 1,417,936,265 |
| 2025-02-21 | 2025-02-19 | 21.569 | 65,832,924 | -566,313 | 4.27% | 1,419,948,068 |
| 2025-02-20 | 2025-02-18 | 21.776 | 66,399,237 | -361,950 | 4.30% | 1,445,900,626 |
| 2025-02-19 | 2025-02-17 | 21.983 | 66,761,187 | +546,381 | 4.33% | 1,467,595,059 |
| 2025-02-18 | 2025-02-14 | 22.345 | 66,214,806 | -87,382 | 4.29% | 1,479,558,424 |
| 2025-02-17 | 2025-02-13 | 21.724 | 66,302,188 | -1,936 | 4.30% | 1,440,357,877 |
| 2025-02-14 | 2025-02-12 | 22.552 | 66,304,124 | +247,626 | 4.30% | 1,495,272,314 |
| 2025-02-13 | 2025-02-11 | 21.828 | 66,056,498 | +145,054 | 4.28% | 1,441,853,905 |
| 2025-02-12 | 2025-02-10 | 21.879 | 65,911,444 | -200,029 | 4.27% | 1,442,096,939 |
| 2025-02-11 | 2025-02-07 | 22.034 | 66,111,473 | -128,797 | 4.29% | 1,456,732,112 |
| 2025-02-10 | 2025-02-06 | 21.931 | 66,240,270 | +69,477 | 4.29% | 1,452,717,646 |
| 2025-02-07 | 2025-02-05 | 21.931 | 66,170,793 | -48,614 | 4.29% | 1,451,193,943 |
| 2025-02-06 | 2025-02-04 | 21.569 | 66,219,407 | +16,918 | 4.29% | 1,428,284,106 |
| 2025-02-05 | 2025-02-03 | 21.000 | 66,202,489 | +266,901 | 4.29% | 1,390,252,269 |
| 2025-02-04 | 2025-01-28 | 21.362 | 65,935,588 | -285,396 | 4.27% | 1,408,520,578 |
| 2025-02-03 | 2025-01-24 | 21.052 | 66,220,984 | -697,661 | 4.29% | 1,394,065,887 |
| 2025-01-27 | 2025-01-23 | 21.000 | 66,918,645 | -140,032 | 4.34% | 1,405,291,545 |
| 2025-01-24 | 2025-01-22 | 21.103 | 67,058,677 | +41,178 | 4.35% | 1,415,169,322 |
| 2025-01-23 | 2025-01-21 | 21.724 | 67,017,499 | +12,211 | 4.34% | 1,455,897,392 |
| 2025-01-22 | 2025-01-20 | 21.983 | 67,005,288 | +240,211 | 4.34% | 1,472,961,072 |
| 2025-01-21 | 2025-01-17 | 21.776 | 66,765,077 | -57,323 | 4.33% | 1,453,867,108 |
| 2025-01-20 | 2025-01-16 | 21.672 | 66,822,400 | -186,797 | 4.33% | 1,448,202,703 |
| 2025-01-17 | 2025-01-15 | 21.776 | 67,009,197 | +341,378 | 4.34% | 1,459,183,031 |
| 2025-01-16 | 2025-01-14 | 22.034 | 66,667,819 | -1,584,366 | 4.32% | 1,468,990,908 |
| 2025-01-15 | 2025-01-13 | 21.466 | 68,252,185 | -228,419 | 4.42% | 1,465,068,454 |
| 2025-01-14 | 2025-01-10 | 21.621 | 68,480,604 | -657,704 | 4.44% | 1,480,597,886 |
| 2025-01-13 | 2025-01-09 | 21.983 | 69,138,308 | +1,507,345 | 4.48% | 1,519,850,736 |
| 2025-01-10 | 2025-01-08 | 22.034 | 67,630,963 | -95,138 | 4.38% | 1,490,213,288 |
| 2025-01-09 | 2025-01-07 | 22.345 | 67,726,101 | +65,465 | 4.39% | 1,513,328,050 |
| 2025-01-08 | 2025-01-06 | 21.259 | 67,660,636 | -338,955 | 4.39% | 1,438,371,796 |
| 2025-01-07 | 2025-01-03 | 21.362 | 67,999,591 | +71,303 | 4.41% | 1,452,611,953 |
| 2025-01-06 | 2025-01-02 | 21.569 | 67,928,288 | -403,390 | 4.40% | 1,465,142,902 |
| 2025-01-03 | 2024-12-31 | 21.828 | 68,331,678 | +476,059 | 4.43% | 1,491,515,592 |
| 2025-01-02 | 2024-12-27 | 20.297 | 67,855,619 | +1,025,883 | 4.40% | 1,377,235,081 |
| 2024-12-30 | 2024-12-24 | 20.462 | 66,829,736 | -193,334 | 4.33% | 1,367,474,667 |
| 2024-12-27 | 2024-12-20 | 20.566 | 67,023,070 | +1,131,319 | 4.34% | 1,378,364,102 |
| 2024-12-23 | 2024-12-19 | 20.845 | 65,891,751 | +234,917 | 4.27% | 1,373,502,189 |
| 2024-12-20 | 2024-12-18 | 21.052 | 65,656,834 | +348,042 | 4.26% | 1,382,189,557 |
| 2024-12-19 | 2024-12-17 | 20.948 | 65,308,792 | +399,713 | 4.23% | 1,368,106,591 |
| 2024-12-18 | 2024-12-16 | 21.207 | 64,909,079 | -36,733 | 4.21% | 1,376,520,124 |
| 2024-12-17 | 2024-12-13 | 21.517 | 64,945,812 | -337,221 | 4.21% | 1,397,454,713 |
| 2024-12-16 | 2024-12-12 | 21.724 | 65,283,033 | +613,611 | 4.23% | 1,418,217,613 |
| 2024-12-13 | 2024-12-11 | 21.517 | 64,669,422 | -401,662 | 4.19% | 1,391,507,563 |
| 2024-12-12 | 2024-12-10 | 21.414 | 65,071,084 | +1,030,758 | 4.22% | 1,393,418,730 |
| 2024-12-11 | 2024-12-09 | 21.259 | 64,040,326 | -89,273 | 4.15% | 1,361,408,999 |
| 2024-12-10 | 2024-12-06 | 20.566 | 64,129,599 | +533,075 | 4.16% | 1,318,858,374 |
| 2024-12-09 | 2024-12-05 | 20.172 | 63,596,524 | +55,671 | 4.12% | 1,282,895,398 |
| 2024-12-06 | 2024-12-04 | 21.052 | 63,540,853 | -585,808 | 4.12% | 1,337,644,509 |
| 2024-12-05 | 2024-12-03 | 20.897 | 64,126,661 | -861,118 | 4.16% | 1,340,026,088 |
| 2024-12-04 | 2024-12-02 | 20.648 | 64,987,779 | -62,224 | 4.21% | 1,341,885,588 |
| 2024-12-03 | 2024-11-29 | 20.503 | 65,050,003 | -1,802,641 | 4.22% | 1,333,749,372 |
| 2024-12-02 | 2024-11-28 | 20.338 | 66,852,644 | +1,516,091 | 4.33% | 1,359,644,463 |
| 2024-11-29 | 2024-11-27 | 20.690 | 65,336,553 | -189,027 | 4.23% | 1,351,790,752 |
| 2024-11-28 | 2024-11-26 | 20.441 | 65,525,580 | -101,307 | 4.25% | 1,339,433,235 |
| 2024-11-27 | 2024-11-25 | 20.483 | 65,626,887 | +35,104 | 4.25% | 1,344,219,685 |
| 2024-11-26 | 2024-11-22 | 20.897 | 65,591,783 | -63,781 | 4.25% | 1,370,642,086 |
| 2024-11-25 | 2024-11-21 | 21.310 | 65,655,564 | +367,292 | 4.26% | 1,399,142,709 |
| 2024-11-22 | 2024-11-20 | 21.569 | 65,288,272 | +67,978 | 4.23% | 1,408,200,487 |
| 2024-11-21 | 2024-11-19 | 21.000 | 65,220,294 | +82,398 | 4.23% | 1,369,626,174 |
| 2024-11-20 | 2024-11-18 | 21.103 | 65,137,896 | +106,163 | 4.22% | 1,374,634,219 |
| 2024-11-19 | 2024-11-15 | 21.000 | 65,031,733 | -28,755 | 4.22% | 1,365,666,393 |
| 2024-11-18 | 2024-11-14 | 21.052 | 65,060,488 | -218,215 | 4.22% | 1,369,635,446 |
| 2024-11-15 | 2024-11-13 | 21.517 | 65,278,703 | -241,129 | 4.23% | 1,404,617,609 |
| 2024-11-14 | 2024-11-12 | 21.517 | 65,519,832 | +91,396 | 4.25% | 1,409,806,040 |
| 2024-11-13 | 2024-11-11 | 22.138 | 65,428,436 | +126,593 | 4.24% | 1,448,450,204 |
| 2024-11-12 | 2024-11-08 | 22.138 | 65,301,843 | +348,098 | 4.23% | 1,445,647,697 |
| 2024-11-11 | 2024-11-07 | 22.707 | 64,953,745 | -42,577 | 4.21% | 1,474,897,968 |
| 2024-11-08 | 2024-11-06 | 22.655 | 64,996,322 | +206,430 | 4.21% | 1,472,502,881 |
| 2024-11-07 | 2024-11-05 | 22.810 | 64,789,892 | +2,140,928 | 4.20% | 1,477,879,778 |
| 2024-11-06 | 2024-11-04 | 22.810 | 62,648,964 | +91,386 | 4.06% | 1,429,044,472 |
| 2024-11-05 | 2024-11-01 | 22.552 | 62,557,578 | +206,867 | 4.05% | 1,410,781,242 |
| 2024-11-04 | 2024-10-31 | 22.241 | 62,350,711 | +577,634 | 4.04% | 1,386,765,814 |
| 2024-11-01 | 2024-10-30 | 22.966 | 61,773,077 | +186,823 | 4.00% | 1,418,650,665 |
| 2024-10-31 | 2024-10-29 | 23.483 | 61,586,254 | -255,889 | 3.99% | 1,446,215,137 |
| 2024-10-30 | 2024-10-28 | 24.000 | 61,842,143 | +35,852 | 4.01% | 1,484,211,432 |
| 2024-10-29 | 2024-10-25 | 23.741 | 61,806,291 | +242,474 | 4.01% | 1,467,366,598 |
| 2024-10-28 | 2024-10-24 | 23.741 | 61,563,817 | +22,077 | 3.99% | 1,461,609,931 |
| 2024-10-25 | 2024-10-23 | 24.621 | 61,541,740 | +75,008 | 3.99% | 1,515,200,081 |
| 2024-10-24 | 2024-10-22 | 24.052 | 61,466,732 | -137,296 | 3.98% | 1,478,380,882 |
| 2024-10-23 | 2024-10-21 | 23.379 | 61,604,028 | -644,725 | 3.99% | 1,440,259,689 |
| 2024-10-22 | 2024-10-18 | 23.741 | 62,248,753 | +161,213 | 4.03% | 1,477,871,257 |
| 2024-10-21 | 2024-10-17 | 22.707 | 62,087,540 | -247,374 | 4.02% | 1,409,815,348 |
| 2024-10-18 | 2024-10-16 | 23.431 | 62,334,914 | -411,031 | 4.04% | 1,460,571,519 |
| 2024-10-17 | 2024-10-15 | 23.069 | 62,745,945 | -117,528 | 4.07% | 1,447,484,042 |
| 2024-10-16 | 2024-10-14 | 24.362 | 62,863,473 | -2,484,638 | 4.07% | 1,531,484,265 |
| 2024-10-15 | 2024-10-10 | 24.155 | 65,348,111 | +192,903 | 4.24% | 1,578,494,888 |
| 2024-10-14 | 2024-10-09 | 23.948 | 65,155,208 | +447,391 | 4.22% | 1,560,354,895 |
| 2024-10-10 | 2024-10-08 | 24.155 | 64,707,817 | -718,670 | 4.19% | 1,563,028,476 |
| 2024-10-09 | 2024-10-07 | 26.948 | 65,426,487 | -159,404 | 4.24% | 1,763,131,020 |
| 2024-10-08 | 2024-10-04 | 26.483 | 65,585,891 | -1,391,903 | 4.25% | 1,736,895,320 |
| 2024-10-07 | 2024-10-03 | 25.862 | 66,977,794 | -1,260,530 | 4.34% | 1,732,184,328 |
| 2024-10-04 | 2024-10-02 | 28.190 | 68,238,324 | +600,521 | 4.42% | 1,923,614,823 |
| 2024-10-03 | 2024-09-30 | 25.862 | 67,637,803 | +1,980,799 | 4.38% | 1,749,253,526 |
| 2024-10-02 | 2024-09-27 | 26.586 | 65,657,004 | +290,313 | 4.26% | 1,745,570,693 |
| 2024-09-30 | 2024-09-26 | 23.690 | 65,366,691 | -42,347 | 4.24% | 1,548,514,370 |
| 2024-09-27 | 2024-09-25 | 22.759 | 65,409,038 | +59,378 | 4.24% | 1,488,619,486 |
| 2024-09-26 | 2024-09-24 | 23.224 | 65,349,660 | -351,075 | 4.24% | 1,517,689,518 |
| 2024-09-25 | 2024-09-23 | 22.345 | 65,700,735 | +628,704 | 4.26% | 1,468,071,596 |
| 2024-09-24 | 2024-09-20 | 22.500 | 65,072,031 | -484,207 | 4.22% | 1,464,120,698 |
| 2024-09-23 | 2024-09-19 | 22.138 | 65,556,238 | +556,667 | 4.25% | 1,451,279,476 |
| 2024-09-20 | 2024-09-17 | 21.828 | 64,999,571 | -20,300 | 4.21% | 1,418,783,739 |
| 2024-09-19 | 2024-09-16 | 21.931 | 65,019,871 | -1,252 | 4.21% | 1,425,953,033 |
| 2024-09-17 | 2024-09-13 | 22.086 | 65,021,123 | +1,411,220 | 4.21% | 1,436,069,975 |
| 2024-09-16 | 2024-09-12 | 21.414 | 63,609,903 | +20,493 | 4.12% | 1,362,129,302 |
| 2024-09-13 | 2024-09-11 | 21.103 | 63,589,410 | +800,647 | 4.12% | 1,341,955,825 |
| 2024-09-12 | 2024-09-10 | 21.052 | 62,788,763 | -229,143 | 4.07% | 1,321,811,718 |
| 2024-09-11 | 2024-09-09 | 21.259 | 63,017,906 | +99,007 | 4.08% | 1,339,673,760 |
| 2024-09-10 | 2024-09-05 | 22.500 | 62,918,899 | -853,132 | 4.08% | 1,415,675,228 |
| 2024-09-09 | 2024-09-04 | 21.931 | 63,772,031 | +24,488 | 4.13% | 1,398,586,611 |
| 2024-09-05 | 2024-09-03 | 21.828 | 63,747,543 | -640,499 | 4.13% | 1,391,454,990 |
| 2024-09-04 | 2024-09-02 | 21.931 | 64,388,042 | +178,011 | 4.17% | 1,412,096,369 |
| 2024-09-03 | 2024-08-30 | 22.552 | 64,210,031 | +1,219,177 | 4.16% | 1,448,046,906 |
| 2024-09-02 | 2024-08-29 | 21.828 | 62,990,854 | -1,597,706 | 4.08% | 1,374,938,296 |
| 2024-08-30 | 2024-08-28 | 21.983 | 64,588,560 | +1,028,061 | 4.19% | 1,419,834,724 |
| 2024-08-29 | 2024-08-27 | 22.241 | 63,560,499 | +477,192 | 4.12% | 1,413,673,167 |
| 2024-08-28 | 2024-08-26 | 23.638 | 63,083,307 | -15,476 | 4.09% | 1,491,158,860 |
| 2024-08-27 | 2024-08-23 | 23.224 | 63,098,783 | +95,700 | 4.09% | 1,465,414,840 |
| 2024-08-26 | 2024-08-22 | 23.431 | 63,003,083 | +106,113 | 4.08% | 1,476,227,410 |
| 2024-08-23 | 2024-08-21 | 22.862 | 62,896,970 | +85,099 | 4.08% | 1,437,954,866 |
| 2024-08-22 | 2024-08-20 | 22.552 | 62,811,871 | -78,817 | 4.07% | 1,416,515,987 |
| 2024-08-21 | 2024-08-19 | 22.655 | 62,890,688 | +14,836 | 4.08% | 1,424,799,380 |
| 2024-08-20 | 2024-08-16 | 22.603 | 62,875,852 | +134,402 | 4.08% | 1,421,211,068 |
| 2024-08-19 | 2024-08-15 | 22.241 | 62,741,450 | +222,573 | 4.07% | 1,395,456,388 |
| 2024-08-16 | 2024-08-14 | 22.241 | 62,518,877 | -693,575 | 4.05% | 1,390,506,057 |
| 2024-08-15 | 2024-08-13 | 22.655 | 63,212,452 | +202,100 | 4.10% | 1,432,088,999 |
| 2024-08-14 | 2024-08-12 | 23.017 | 63,010,352 | -557,473 | 4.08% | 1,450,324,481 |
| 2024-08-13 | 2024-08-09 | 22.707 | 63,567,825 | -399,233 | 4.12% | 1,443,428,026 |
| 2024-08-12 | 2024-08-08 | 23.224 | 63,967,058 | +128,016 | 4.15% | 1,485,579,778 |
| 2024-08-09 | 2024-08-07 | 23.379 | 63,839,042 | -392,013 | 4.14% | 1,492,512,775 |
| 2024-08-08 | 2024-08-06 | 22.707 | 64,231,055 | -67,126 | 4.16% | 1,458,487,921 |
| 2024-08-07 | 2024-08-05 | 22.810 | 64,298,181 | -206,867 | 4.17% | 1,466,663,680 |
| 2024-08-06 | 2024-08-02 | 23.483 | 64,505,048 | -52,689 | 4.18% | 1,514,756,472 |
| 2024-08-05 | 2024-08-01 | 24.983 | 64,557,737 | +503,513 | 4.18% | 1,612,830,361 |
| 2024-08-02 | 2024-07-31 | 23.431 | 64,054,224 | -1,611,068 | 4.15% | 1,500,856,731 |
| 2024-08-01 | 2024-07-30 | 21.724 | 65,665,292 | +189,184 | 4.26% | 1,426,521,861 |
| 2024-07-31 | 2024-07-29 | 22.034 | 65,476,108 | -369,121 | 4.24% | 1,442,732,173 |
| 2024-07-30 | 2024-07-26 | 22.552 | 65,845,229 | +695,207 | 4.27% | 1,484,923,440 |
| 2024-07-29 | 2024-07-25 | 22.086 | 65,150,022 | +26,951 | 4.22% | 1,438,916,865 |
| 2024-07-26 | 2024-07-24 | 22.655 | 65,123,071 | -478,612 | 4.22% | 1,475,374,402 |
| 2024-07-25 | 2024-07-23 | 22.707 | 65,601,683 | -95,410 | 4.25% | 1,489,610,630 |
| 2024-07-24 | 2024-07-22 | 23.172 | 65,697,093 | +339,880 | 4.26% | 1,522,360,224 |
| 2024-07-23 | 2024-07-19 | 22.138 | 65,357,213 | +84,717 | 4.24% | 1,446,873,474 |
| 2024-07-22 | 2024-07-18 | 22.500 | 65,272,496 | +116,285 | 4.23% | 1,468,631,160 |
| 2024-07-19 | 2024-07-17 | 22.397 | 65,156,211 | -197,393 | 4.22% | 1,459,274,450 |
| 2024-07-18 | 2024-07-16 | 22.500 | 65,353,604 | -174,464 | 4.24% | 1,470,456,090 |
| 2024-07-17 | 2024-07-15 | 22.862 | 65,528,068 | -528,299 | 4.25% | 1,498,107,210 |
| 2024-07-16 | 2024-07-12 | 23.328 | 66,056,367 | -598,473 | 4.28% | 1,540,935,596 |
| 2024-07-15 | 2024-07-11 | 22.397 | 66,654,840 | +176,635 | 4.32% | 1,492,838,572 |
| 2024-07-12 | 2024-07-10 | 22.448 | 66,478,205 | -513,975 | 4.31% | 1,492,321,085 |
| 2024-07-11 | 2024-07-09 | 22.293 | 66,992,180 | +107,765 | 4.34% | 1,493,463,599 |
| 2024-07-10 | 2024-07-08 | 22.034 | 66,884,415 | -518,907 | 4.34% | 1,473,763,489 |
| 2024-07-09 | 2024-07-05 | 22.241 | 67,403,322 | -367,275 | 4.37% | 1,499,142,851 |
| 2024-07-08 | 2024-07-04 | 22.448 | 67,770,597 | +19,949 | 4.39% | 1,521,333,057 |
| 2024-07-05 | 2024-07-03 | 22.448 | 67,750,648 | -149,924 | 4.39% | 1,520,885,236 |
| 2024-07-04 | 2024-07-02 | 22.655 | 67,900,572 | +142,206 | 4.40% | 1,538,299,166 |
| 2024-07-03 | 2024-06-28 | 22.966 | 67,758,366 | +89,098 | 4.39% | 1,556,105,923 |
| 2024-07-02 | 2024-06-27 | 23.017 | 67,669,268 | +189,815 | 4.39% | 1,557,559,876 |
| 2024-06-28 | 2024-06-26 | 23.431 | 67,479,453 | -895,617 | 4.37% | 1,581,113,390 |
| 2024-06-27 | 2024-06-25 | 23.586 | 68,375,070 | -600,811 | 4.43% | 1,612,708,548 |
| 2024-06-26 | 2024-06-24 | 23.224 | 68,975,881 | +225,080 | 4.47% | 1,601,905,374 |
| 2024-06-25 | 2024-06-21 | 23.793 | 68,750,801 | +451,141 | 4.46% | 1,635,794,920 |
| 2024-06-24 | 2024-06-20 | 24.621 | 68,299,660 | +17,480 | 4.43% | 1,681,584,732 |
| 2024-06-21 | 2024-06-19 | 26.121 | 68,282,180 | +138,243 | 4.43% | 1,783,577,633 |
| 2024-06-20 | 2024-06-18 | 25.500 | 68,143,937 | -842,257 | 4.42% | 1,737,670,394 |
| 2024-06-19 | 2024-06-17 | 24.724 | 68,986,194 | -181,366 | 4.47% | 1,705,624,176 |
| 2024-06-18 | 2024-06-14 | 23.690 | 69,167,560 | +333,998 | 4.48% | 1,638,555,646 |
| 2024-06-17 | 2024-06-13 | 23.897 | 68,833,562 | +340,884 | 4.46% | 1,644,884,775 |
| 2024-06-14 | 2024-06-12 | 23.845 | 68,492,678 | +180,432 | 4.44% | 1,633,196,098 |
| 2024-06-13 | 2024-06-11 | 24.259 | 68,312,246 | +537,460 | 4.43% | 1,657,160,864 |
| 2024-06-12 | 2024-06-07 | 24.724 | 67,774,786 | +252,229 | 4.39% | 1,675,673,157 |
| 2024-06-11 | 2024-06-06 | 24.983 | 67,522,557 | +414,950 | 4.38% | 1,686,899,743 |
| 2024-06-07 | 2024-06-05 | 24.517 | 67,107,607 | +178,942 | 4.35% | 1,645,293,399 |
| 2024-06-06 | 2024-06-04 | 25.034 | 66,928,665 | +96,353 | 4.34% | 1,675,524,510 |
| 2024-06-05 | 2024-06-03 | 25.138 | 66,832,312 | +956,874 | 4.33% | 1,680,026,050 |
| 2024-06-04 | 2024-05-31 | 24.672 | 65,875,438 | -1,312,650 | 4.27% | 1,625,306,065 |
| 2024-06-03 | 2024-05-30 | 24.569 | 67,188,088 | +195,851 | 4.35% | 1,650,741,817 |
| 2024-05-31 | 2024-05-29 | 24.983 | 66,992,237 | +440,127 | 4.34% | 1,673,650,886 |
| 2024-05-30 | 2024-05-28 | 25.655 | 66,552,110 | +37,805 | 4.31% | 1,707,405,857 |
| 2024-05-29 | 2024-05-27 | 26.172 | 66,514,305 | +157,663 | 4.31% | 1,740,839,914 |
| 2024-05-28 | 2024-05-24 | 25.707 | 66,356,642 | +398,050 | 4.30% | 1,705,823,331 |
| 2024-05-27 | 2024-05-23 | 26.069 | 65,958,592 | -61,480 | 4.28% | 1,719,472,260 |
| 2024-05-24 | 2024-05-22 | 26.431 | 66,020,072 | -105,220 | 4.28% | 1,744,978,800 |
| 2024-05-23 | 2024-05-21 | 26.586 | 66,125,292 | -507,405 | 4.29% | 1,758,020,694 |
| 2024-05-22 | 2024-05-20 | 26.845 | 66,632,697 | +620,578 | 4.32% | 1,788,743,263 |
| 2024-05-21 | 2024-05-17 | 26.379 | 66,012,119 | +1,136,076 | 4.28% | 1,741,354,174 |
| 2024-05-20 | 2024-05-16 | 26.897 | 64,876,043 | -30,720 | 4.21% | 1,744,941,846 |
| 2024-05-17 | 2024-05-14 | 27.207 | 64,906,763 | +455,090 | 4.21% | 1,765,911,586 |
| 2024-05-16 | 2024-05-13 | 27.517 | 64,451,673 | -510,501 | 4.18% | 1,773,532,243 |
| 2024-05-14 | 2024-05-10 | 27.672 | 64,962,174 | -169,511 | 4.21% | 1,797,660,160 |
| 2024-05-13 | 2024-05-09 | 28.397 | 65,131,685 | +150,775 | 4.22% | 1,849,515,262 |
| 2024-05-10 | 2024-05-08 | 27.931 | 64,980,910 | -517,693 | 4.21% | 1,814,984,038 |
| 2024-05-09 | 2024-05-07 | 28.655 | 65,498,603 | -173,034 | 4.25% | 1,876,873,762 |
| 2024-05-08 | 2024-05-06 | 28.086 | 65,671,637 | -239,387 | 4.26% | 1,844,467,184 |
| 2024-05-07 | 2024-05-03 | 26.379 | 65,911,024 | +134,007 | 4.27% | 1,738,687,357 |
| 2024-05-06 | 2024-05-02 | 25.603 | 65,777,017 | -1,151,300 | 4.26% | 1,684,118,453 |
| 2024-05-03 | 2024-04-30 | 26.586 | 66,928,317 | -200,950 | 4.34% | 1,779,370,083 |
| 2024-05-02 | 2024-04-29 | 24.724 | 67,129,267 | +393,305 | 4.35% | 1,659,713,257 |
| 2024-04-30 | 2024-04-26 | 24.983 | 66,735,962 | +37,103 | 4.33% | 1,667,248,430 |
| 2024-04-29 | 2024-04-25 | 25.759 | 66,698,859 | +226,903 | 4.32% | 1,718,070,609 |
| 2024-04-26 | 2024-04-24 | 26.897 | 66,471,956 | -135,347 | 4.31% | 1,787,866,403 |
| 2024-04-25 | 2024-04-23 | 26.121 | 66,607,303 | -16,542 | 4.32% | 1,739,828,690 |
| 2024-04-24 | 2024-04-22 | 25.966 | 66,623,845 | -397,757 | 4.32% | 1,729,922,596 |
| 2024-04-23 | 2024-04-19 | 26.483 | 67,021,602 | -223,983 | 4.34% | 1,774,916,908 |
| 2024-04-22 | 2024-04-18 | 26.793 | 67,245,585 | +173,587 | 4.36% | 1,801,717,915 |
| 2024-04-19 | 2024-04-17 | 26.328 | 67,071,998 | +631,619 | 4.35% | 1,765,843,809 |
| 2024-04-18 | 2024-04-16 | 25.552 | 66,440,379 | -450,459 | 4.31% | 1,697,666,236 |
| 2024-04-17 | 2024-04-15 | 25.448 | 66,890,838 | +2,409,295 | 4.34% | 1,702,256,498 |
| 2024-04-16 | 2024-04-12 | 25.500 | 64,481,543 | -83,525 | 4.18% | 1,644,279,347 |
| 2024-04-15 | 2024-04-11 | 25.345 | 64,565,068 | -100,321 | 4.18% | 1,636,390,517 |
| 2024-04-12 | 2024-04-10 | 24.724 | 64,665,389 | -175,933 | 4.19% | 1,598,795,997 |
| 2024-04-11 | 2024-04-09 | 24.155 | 64,841,322 | +22,407 | 4.20% | 1,566,253,312 |
| 2024-04-10 | 2024-04-08 | 24.362 | 64,818,915 | +666,440 | 4.20% | 1,579,122,878 |
| 2024-04-09 | 2024-04-05 | 23.172 | 64,152,475 | +26,100 | 4.16% | 1,486,567,697 |
| 2024-04-08 | 2024-04-03 | 24.414 | 64,126,375 | +1,155,979 | 4.16% | 1,565,568,052 |
| 2024-04-05 | 2024-04-02 | 24.000 | 62,970,396 | +4,104,538 | 4.08% | 1,511,289,504 |
| 2024-04-03 | 2024-03-28 | 24.238 | 58,865,858 | -27,932 | 3.82% | 1,426,769,515 |
| 2024-04-02 | 2024-03-27 | 23.811 | 58,893,790 | -1,353,015 | 3.82% | 1,402,348,560 |
| 2024-03-28 | 2024-03-26 | 23.758 | 60,246,805 | +292,574 | 4.02% | 1,431,356,536 |
| 2024-03-27 | 2024-03-25 | 24.025 | 59,954,231 | -124,989 | 4.00% | 1,440,374,171 |
| 2024-03-26 | 2024-03-22 | 23.971 | 60,079,220 | -69,398 | 4.01% | 1,440,176,585 |
| 2024-03-25 | 2024-03-21 | 24.504 | 60,148,618 | +3,998,139 | 4.02% | 1,473,881,037 |
| 2024-03-22 | 2024-03-20 | 22.799 | 56,150,479 | +937,865 | 3.75% | 1,280,195,159 |
| 2024-03-21 | 2024-03-19 | 21.308 | 55,212,614 | +356,549 | 3.69% | 1,176,460,219 |
| 2024-03-20 | 2024-03-18 | 21.841 | 54,856,065 | +9,931 | 3.66% | 1,198,084,512 |
| 2024-03-19 | 2024-03-15 | 21.627 | 54,846,134 | +524,690 | 3.66% | 1,186,181,101 |
| 2024-03-18 | 2024-03-14 | 21.468 | 54,321,444 | +170,613 | 3.63% | 1,166,152,368 |
| 2024-03-15 | 2024-03-13 | 21.308 | 54,150,831 | +146,995 | 3.61% | 1,153,835,943 |
| 2024-03-14 | 2024-03-12 | 21.521 | 54,003,836 | -24,973 | 3.60% | 1,162,210,838 |
| 2024-03-13 | 2024-03-11 | 21.681 | 54,028,809 | +242,080 | 3.61% | 1,171,382,549 |
| 2024-03-12 | 2024-03-08 | 21.308 | 53,786,729 | -128,500 | 3.59% | 1,146,077,724 |
| 2024-03-11 | 2024-03-07 | 21.265 | 53,915,229 | -87,292 | 3.60% | 1,146,518,147 |
| 2024-03-08 | 2024-03-06 | 20.860 | 54,002,521 | -31,162 | 3.60% | 1,126,511,589 |
| 2024-03-07 | 2024-03-05 | 20.775 | 54,033,683 | +116,841 | 3.61% | 1,122,556,280 |
| 2024-03-06 | 2024-03-04 | 21.010 | 53,916,842 | -68,057 | 3.60% | 1,132,766,246 |
| 2024-03-05 | 2024-03-01 | 21.361 | 53,984,899 | +193,436 | 3.60% | 1,153,176,045 |
| 2024-03-04 | 2024-02-29 | 21.137 | 53,791,463 | -364,614 | 3.59% | 1,137,009,167 |
| 2024-03-01 | 2024-02-28 | 20.860 | 54,156,077 | -66,001 | 3.62% | 1,129,714,821 |
| 2024-02-29 | 2024-02-27 | 21.073 | 54,222,078 | -46,364 | 3.62% | 1,142,645,166 |
| 2024-02-28 | 2024-02-26 | 20.541 | 54,268,442 | -116,108 | 3.62% | 1,114,713,665 |
| 2024-02-27 | 2024-02-23 | 19.688 | 54,384,550 | -938 | 3.63% | 1,070,745,969 |
| 2024-02-26 | 2024-02-22 | 19.859 | 54,385,488 | +495,592 | 3.63% | 1,080,035,125 |
| 2024-02-23 | 2024-02-21 | 19.795 | 53,889,896 | -112,345 | 3.60% | 1,066,748,392 |
| 2024-02-22 | 2024-02-20 | 20.242 | 54,002,241 | -30,261 | 3.60% | 1,093,136,323 |
| 2024-02-21 | 2024-02-19 | 19.347 | 54,032,502 | +109,285 | 3.61% | 1,045,393,666 |
| 2024-02-20 | 2024-02-16 | 19.369 | 53,923,217 | +91,047 | 3.60% | 1,044,428,261 |
| 2024-02-19 | 2024-02-15 | 19.262 | 53,832,170 | +2,816 | 3.59% | 1,036,929,559 |
| 2024-02-16 | 2024-02-14 | 19.710 | 53,829,354 | +41,205 | 3.59% | 1,060,962,022 |
| 2024-02-15 | 2024-02-09 | 19.774 | 53,788,149 | -37,169 | 3.59% | 1,063,588,207 |
| 2024-02-14 | 2024-02-07 | 19.326 | 53,825,318 | -89,639 | 3.59% | 1,040,238,274 |
| 2024-02-08 | 2024-02-06 | 19.369 | 53,914,957 | -38,483 | 3.60% | 1,044,268,274 |
| 2024-02-07 | 2024-02-05 | 18.879 | 53,953,440 | -148,491 | 3.60% | 1,018,572,155 |
| 2024-02-06 | 2024-02-02 | 19.284 | 54,101,931 | -39,703 | 3.61% | 1,043,278,561 |
| 2024-02-05 | 2024-02-01 | 19.113 | 54,141,634 | -15,018 | 3.61% | 1,034,815,057 |
| 2024-02-02 | 2024-01-31 | 18.559 | 54,156,652 | -319,396 | 3.62% | 1,005,099,139 |
| 2024-02-01 | 2024-01-30 | 18.538 | 54,476,048 | -51,480 | 3.64% | 1,009,866,078 |
| 2024-01-31 | 2024-01-29 | 18.751 | 54,527,528 | -38,484 | 3.64% | 1,022,439,029 |
| 2024-01-30 | 2024-01-26 | 18.410 | 54,566,012 | +172,782 | 3.64% | 1,004,557,717 |
| 2024-01-29 | 2024-01-25 | 18.346 | 54,393,230 | +95,151 | 3.63% | 997,899,806 |
| 2024-01-26 | 2024-01-24 | 18.644 | 54,298,079 | -202,608 | 3.62% | 1,012,351,791 |
| 2024-01-25 | 2024-01-23 | 17.302 | 54,500,687 | +134,209 | 3.64% | 942,967,975 |
| 2024-01-24 | 2024-01-22 | 16.684 | 54,366,478 | +182,740 | 3.63% | 907,051,402 |
| 2024-01-23 | 2024-01-19 | 17.622 | 54,183,738 | -5,960 | 3.62% | 954,802,197 |
| 2024-01-22 | 2024-01-18 | 18.026 | 54,189,698 | +290,603 | 3.62% | 976,845,840 |
| 2024-01-19 | 2024-01-17 | 18.048 | 53,899,095 | -146,707 | 3.60% | 972,755,782 |
| 2024-01-18 | 2024-01-16 | 19.305 | 54,045,802 | -93,017 | 3.61% | 1,043,347,792 |
| 2024-01-17 | 2024-01-15 | 19.795 | 54,138,819 | -3,755 | 3.61% | 1,071,675,814 |
| 2024-01-16 | 2024-01-12 | 19.582 | 54,142,574 | -6,871 | 3.61% | 1,060,213,544 |
| 2024-01-15 | 2024-01-11 | 19.198 | 54,149,445 | +233,959 | 3.61% | 1,039,579,575 |
| 2024-01-12 | 2024-01-10 | 19.305 | 53,915,486 | +476,820 | 3.60% | 1,040,832,057 |
| 2024-01-11 | 2024-01-09 | 19.028 | 53,438,666 | +94 | 3.57% | 1,016,824,507 |
| 2024-01-10 | 2024-01-08 | 19.241 | 53,438,572 | +93,944 | 3.57% | 1,028,209,311 |
| 2024-01-09 | 2024-01-05 | 19.859 | 53,344,628 | +100,102 | 3.56% | 1,059,364,806 |
| 2024-01-08 | 2024-01-04 | 20.179 | 53,244,526 | -75,653 | 3.55% | 1,074,394,761 |
| 2024-01-05 | 2024-01-03 | 20.349 | 53,320,179 | +47,682 | 3.56% | 1,085,010,417 |
| 2024-01-04 | 2024-01-02 | 20.626 | 53,272,497 | +164,857 | 3.56% | 1,098,796,705 |
| 2024-01-03 | 2023-12-29 | 20.583 | 53,107,640 | +147,789 | 3.55% | 1,093,133,155 |
| 2024-01-02 | 2023-12-28 | 20.626 | 52,959,851 | -50,686 | 3.54% | 1,092,348,080 |
| 2023-12-29 | 2023-12-27 | 19.667 | 53,010,537 | +118,053 | 3.54% | 1,042,564,283 |
| 2023-12-28 | 2023-12-22 | 18.644 | 52,892,484 | +343,171 | 3.53% | 986,145,402 |
| 2023-12-27 | 2023-12-21 | 18.857 | 52,549,313 | +42,122 | 3.51% | 990,944,316 |
| 2023-12-22 | 2023-12-20 | 19.113 | 52,507,191 | +227,279 | 3.51% | 1,003,575,767 |
| 2023-12-21 | 2023-12-19 | 18.985 | 52,279,912 | -175,522 | 3.49% | 992,547,934 |
| 2023-12-20 | 2023-12-18 | 19.390 | 52,455,434 | +74,211 | 3.50% | 1,017,116,769 |
| 2023-12-19 | 2023-12-15 | 19.965 | 52,381,223 | +426,210 | 3.50% | 1,045,813,305 |
| 2023-12-18 | 2023-12-14 | 19.603 | 51,955,013 | -46,254 | 3.47% | 1,018,484,028 |
| 2023-12-15 | 2023-12-13 | 19.923 | 52,001,267 | +159,967 | 3.47% | 1,036,011,256 |
| 2023-12-14 | 2023-12-12 | 20.221 | 51,841,300 | -213,379 | 3.46% | 1,048,289,012 |
| 2023-12-13 | 2023-12-11 | 19.902 | 52,054,679 | +19,711 | 3.47% | 1,035,966,201 |
| 2023-12-12 | 2023-12-08 | 20.115 | 52,034,968 | -74,302 | 3.47% | 1,046,661,438 |
| 2023-12-11 | 2023-12-07 | 20.221 | 52,109,270 | +234,289 | 3.48% | 1,053,707,665 |
| 2023-12-08 | 2023-12-06 | 20.946 | 51,874,981 | +27,877 | 3.46% | 1,086,551,726 |
| 2023-12-07 | 2023-12-05 | 20.647 | 51,847,104 | -346,969 | 3.46% | 1,070,501,346 |
| 2023-12-06 | 2023-12-04 | 21.627 | 52,194,073 | -185,569 | 3.48% | 1,128,823,829 |
| 2023-12-05 | 2023-12-01 | 21.521 | 52,379,642 | +256,250 | 3.50% | 1,127,256,731 |
| 2023-12-04 | 2023-11-30 | 21.201 | 52,123,392 | -596,173 | 3.48% | 1,105,082,467 |
| 2023-12-01 | 2023-11-29 | 21.095 | 52,719,565 | +114,606 | 3.52% | 1,112,105,402 |
| 2023-11-30 | 2023-11-28 | 21.414 | 52,604,959 | +210,265 | 3.51% | 1,126,501,270 |
| 2023-11-29 | 2023-11-27 | 21.180 | 52,394,694 | +80,165 | 3.50% | 1,109,718,000 |
| 2023-11-28 | 2023-11-24 | 21.180 | 52,314,529 | -114,751 | 3.49% | 1,108,020,107 |
| 2023-11-27 | 2023-11-23 | 21.180 | 52,429,280 | -31,942 | 3.50% | 1,110,450,530 |
| 2023-11-24 | 2023-11-22 | 21.180 | 52,461,222 | -231,392 | 3.50% | 1,111,127,060 |
| 2023-11-23 | 2023-11-21 | 21.052 | 52,692,614 | -118,733 | 3.52% | 1,109,291,349 |
| 2023-11-22 | 2023-11-20 | 20.818 | 52,811,347 | -149,297 | 3.53% | 1,099,412,691 |
| 2023-11-21 | 2023-11-17 | 20.733 | 52,960,644 | +50,106 | 3.54% | 1,098,006,814 |
| 2023-11-20 | 2023-11-16 | 20.860 | 52,910,538 | -19,132 | 3.53% | 1,103,732,439 |
| 2023-11-17 | 2023-11-15 | 20.988 | 52,929,670 | +127,188 | 3.53% | 1,110,898,434 |
| 2023-11-16 | 2023-11-14 | 20.136 | 52,802,482 | -9,934 | 3.52% | 1,063,224,764 |
| 2023-11-15 | 2023-11-13 | 20.306 | 52,812,416 | -118,387 | 3.53% | 1,072,427,332 |
| 2023-11-14 | 2023-11-10 | 20.072 | 52,930,803 | -60,916 | 3.53% | 1,062,425,101 |
| 2023-11-13 | 2023-11-09 | 19.987 | 52,991,719 | +52,183 | 3.54% | 1,059,131,254 |
| 2023-11-10 | 2023-11-08 | 20.328 | 52,939,536 | +57,862 | 3.53% | 1,076,136,701 |
| 2023-11-09 | 2023-11-07 | 20.179 | 52,881,674 | +101,075 | 3.53% | 1,067,072,951 |
| 2023-11-08 | 2023-11-06 | 20.456 | 52,780,599 | +209,635 | 3.52% | 1,079,653,720 |
| 2023-11-07 | 2023-11-03 | 20.456 | 52,570,964 | -50,491 | 3.51% | 1,075,365,530 |
| 2023-11-06 | 2023-11-02 | 20.413 | 52,621,455 | -468,040 | 3.51% | 1,074,155,852 |
| 2023-11-03 | 2023-11-01 | 19.774 | 53,089,495 | -54,166 | 3.54% | 1,049,773,265 |
| 2023-11-02 | 2023-10-31 | 19.859 | 53,143,661 | +36,859 | 3.55% | 1,055,373,826 |
| 2023-11-01 | 2023-10-30 | 21.137 | 53,106,802 | -547,303 | 3.55% | 1,122,537,245 |
| 2023-10-31 | 2023-10-27 | 21.414 | 53,654,105 | -659,174 | 3.58% | 1,148,968,055 |
| 2023-10-30 | 2023-10-26 | 20.605 | 54,313,279 | -387,060 | 3.63% | 1,119,106,542 |
| 2023-10-27 | 2023-10-25 | 20.349 | 54,700,339 | -140,863 | 3.65% | 1,113,095,244 |
| 2023-10-26 | 2023-10-24 | 19.646 | 54,841,202 | -206,935 | 3.66% | 1,077,399,634 |
| 2023-10-25 | 2023-10-20 | 19.923 | 55,048,137 | -543,695 | 3.67% | 1,096,713,461 |
| 2023-10-24 | 2023-10-19 | 19.774 | 55,591,832 | -147,391 | 3.71% | 1,099,253,609 |
| 2023-10-20 | 2023-10-18 | 19.902 | 55,739,223 | -142,504 | 3.72% | 1,109,294,154 |
| 2023-10-19 | 2023-10-17 | 19.497 | 55,881,727 | -256,553 | 3.73% | 1,089,506,564 |
| 2023-10-18 | 2023-10-16 | 19.475 | 56,138,280 | -495,123 | 3.75% | 1,093,312,304 |
| 2023-10-17 | 2023-10-13 | 19.305 | 56,633,403 | -221,281 | 3.78% | 1,093,301,122 |
| 2023-10-16 | 2023-10-12 | 19.326 | 56,854,684 | +61,339 | 3.80% | 1,098,784,374 |
| 2023-10-13 | 2023-10-11 | 18.985 | 56,793,345 | -384,949 | 3.79% | 1,078,236,651 |
| 2023-10-12 | 2023-10-10 | 17.771 | 57,178,294 | -3,637 | 3.82% | 1,016,099,369 |
| 2023-10-11 | 2023-10-09 | 17.430 | 57,181,931 | +51,887 | 3.82% | 996,669,248 |
| 2023-10-10 | 2023-10-06 | 17.366 | 57,130,044 | -41,393 | 3.81% | 992,112,919 |
| 2023-10-09 | 2023-10-05 | 17.089 | 57,171,437 | -174,584 | 3.82% | 976,995,164 |
| 2023-10-06 | 2023-10-04 | 17.281 | 57,346,021 | -203,681 | 3.83% | 990,975,874 |
| 2023-10-05 | 2023-10-03 | 17.579 | 57,549,702 | -190,634 | 3.84% | 1,011,663,230 |
| 2023-10-04 | 2023-09-29 | 17.685 | 57,740,336 | -5,305 | 3.85% | 1,021,165,977 |
| 2023-10-03 | 2023-09-28 | 18.112 | 57,745,641 | +89,169 | 3.85% | 1,045,868,469 |
| 2023-09-29 | 2023-09-27 | 18.090 | 57,656,472 | -329,907 | 3.85% | 1,043,024,938 |
| 2023-09-28 | 2023-09-26 | 18.048 | 57,986,379 | -35,182 | 3.87% | 1,046,521,940 |
| 2023-09-27 | 2023-09-25 | 17.984 | 58,021,561 | -2,239 | 3.87% | 1,043,447,957 |
| 2023-09-26 | 2023-09-22 | 18.112 | 58,023,800 | -306,926 | 3.87% | 1,050,906,385 |
| 2023-09-25 | 2023-09-21 | 17.941 | 58,330,726 | -215,806 | 3.89% | 1,046,522,117 |
| 2023-09-22 | 2023-09-20 | 17.685 | 58,546,532 | -42,426 | 3.91% | 1,035,423,946 |
| 2023-09-21 | 2023-09-19 | 17.728 | 58,588,958 | -364,496 | 3.91% | 1,038,671,076 |
| 2023-09-20 | 2023-09-18 | 17.749 | 58,953,454 | +82,183 | 3.94% | 1,046,389,068 |
| 2023-09-19 | 2023-09-15 | 17.771 | 58,871,271 | +1,446,605 | 3.93% | 1,046,184,787 |
| 2023-09-18 | 2023-09-14 | 17.792 | 57,424,666 | -12,202 | 3.83% | 1,021,701,171 |
| 2023-09-15 | 2023-09-13 | 17.749 | 57,436,868 | -109,257 | 3.83% | 1,019,470,560 |
| 2023-09-14 | 2023-09-12 | 17.813 | 57,546,125 | -1,050,697 | 3.84% | 1,025,088,355 |
| 2023-09-13 | 2023-09-11 | 17.962 | 58,596,822 | +39,046 | 3.91% | 1,052,544,763 |
| 2023-09-12 | 2023-09-07 | 17.664 | 58,557,776 | +212,037 | 3.91% | 1,034,375,064 |
| 2023-09-11 | 2023-09-06 | 17.579 | 58,345,739 | +997,510 | 3.89% | 1,025,656,723 |
| 2023-09-07 | 2023-09-05 | 17.899 | 57,348,229 | +20,722 | 3.83% | 1,026,451,029 |
| 2023-09-06 | 2023-09-04 | 18.026 | 57,327,507 | +638,402 | 3.83% | 1,033,409,279 |
| 2023-09-05 | 2023-08-31 | 17.941 | 56,689,105 | +455,244 | 3.78% | 1,017,069,497 |
| 2023-09-04 | 2023-08-30 | 18.261 | 56,233,861 | -2,995,145 | 3.75% | 1,026,875,193 |
| 2023-08-31 | 2023-08-29 | 18.559 | 59,229,006 | +173,271 | 3.95% | 1,099,237,503 |
| 2023-08-30 | 2023-08-28 | 18.239 | 59,055,735 | +331,676 | 3.94% | 1,077,146,517 |
| 2023-08-29 | 2023-08-25 | 18.516 | 58,724,059 | -103,374 | 3.92% | 1,087,363,574 |
| 2023-08-28 | 2023-08-24 | 18.580 | 58,827,433 | +16,734 | 3.93% | 1,093,038,150 |
| 2023-08-25 | 2023-08-23 | 18.580 | 58,810,699 | +27,434 | 3.93% | 1,092,727,226 |
| 2023-08-24 | 2023-08-22 | 18.239 | 58,783,265 | -119,620 | 3.92% | 1,072,176,803 |
| 2023-08-23 | 2023-08-21 | 17.941 | 58,902,885 | +235,111 | 3.93% | 1,056,787,325 |
| 2023-08-22 | 2023-08-18 | 18.005 | 58,667,774 | +380,477 | 3.92% | 1,056,319,402 |
| 2023-08-21 | 2023-08-17 | 18.026 | 58,287,297 | -304,395 | 3.89% | 1,050,710,849 |
| 2023-08-18 | 2023-08-16 | 17.899 | 58,591,692 | +886,272 | 3.91% | 1,048,707,233 |
| 2023-08-17 | 2023-08-15 | 18.964 | 57,705,420 | +159,786 | 3.85% | 1,094,323,059 |
| 2023-08-16 | 2023-08-14 | 19.667 | 57,545,634 | +343,394 | 3.84% | 1,131,756,553 |
| 2023-08-15 | 2023-08-11 | 20.093 | 57,202,240 | +268,472 | 3.82% | 1,149,380,080 |
| 2023-08-14 | 2023-08-10 | 20.264 | 56,933,768 | +269,883 | 3.80% | 1,153,690,674 |
| 2023-08-11 | 2023-08-09 | 20.690 | 56,663,885 | +65,847 | 3.78% | 1,172,369,509 |
| 2023-08-10 | 2023-08-08 | 20.669 | 56,598,038 | +60,072 | 3.78% | 1,169,801,162 |
| 2023-08-09 | 2023-08-07 | 20.818 | 56,537,966 | -2,871 | 3.77% | 1,176,992,463 |
| 2023-08-08 | 2023-08-04 | 20.860 | 56,540,837 | +800,056 | 3.77% | 1,179,461,754 |
| 2023-08-07 | 2023-08-03 | 20.775 | 55,740,781 | -1,065,208 | 3.72% | 1,158,021,447 |
| 2023-08-04 | 2023-08-02 | 20.818 | 56,805,989 | -194,413 | 3.79% | 1,182,572,095 |
| 2023-08-03 | 2023-08-01 | 20.541 | 57,000,402 | +182,301 | 3.80% | 1,170,830,130 |
| 2023-08-02 | 2023-07-31 | 20.690 | 56,818,101 | +27,664 | 3.79% | 1,175,560,221 |
| 2023-08-01 | 2023-07-28 | 19.752 | 56,790,437 | -22,527 | 3.79% | 1,121,744,328 |
| 2023-07-31 | 2023-07-27 | 19.262 | 56,812,964 | -76,967 | 3.79% | 1,094,346,405 |
| 2023-07-28 | 2023-07-26 | 18.964 | 56,889,931 | -10,513 | 3.80% | 1,078,858,161 |
| 2023-07-27 | 2023-07-25 | 19.177 | 56,900,444 | +268,916 | 3.80% | 1,091,181,771 |
| 2023-07-26 | 2023-07-24 | 18.516 | 56,631,528 | -270,211 | 3.78% | 1,048,617,240 |
| 2023-07-25 | 2023-07-21 | 18.623 | 56,901,739 | -386,525 | 3.80% | 1,059,682,859 |
| 2023-07-24 | 2023-07-20 | 19.667 | 57,288,264 | +310,255 | 3.82% | 1,126,694,828 |
| 2023-07-21 | 2023-07-19 | 19.582 | 56,978,009 | +195,807 | 3.80% | 1,115,736,700 |
| 2023-07-20 | 2023-07-18 | 20.115 | 56,782,202 | -8,712 | 3.79% | 1,142,150,048 |
| 2023-07-19 | 2023-07-14 | 19.369 | 56,790,914 | +321,948 | 3.79% | 1,099,972,124 |
| 2023-07-18 | 2023-07-13 | 19.198 | 56,468,966 | -266,228 | 3.77% | 1,084,110,533 |
| 2023-07-14 | 2023-07-12 | 19.838 | 56,735,194 | -73,213 | 3.79% | 1,125,488,762 |
| 2023-07-13 | 2023-07-11 | 19.880 | 56,808,407 | +1,752 | 3.79% | 1,129,362,056 |
| 2023-07-12 | 2023-07-10 | 19.262 | 56,806,655 | +239,395 | 3.79% | 1,094,224,879 |
| 2023-07-11 | 2023-07-07 | 18.602 | 56,567,260 | -455,523 | 3.78% | 1,052,248,522 |
| 2023-07-10 | 2023-07-06 | 19.177 | 57,022,783 | -349,180 | 3.81% | 1,093,527,871 |
| 2023-07-07 | 2023-07-05 | 19.369 | 57,371,963 | -2,577 | 3.83% | 1,111,226,348 |
| 2023-07-06 | 2023-07-04 | 19.603 | 57,374,540 | +14,079 | 3.83% | 1,124,724,049 |
| 2023-07-05 | 2023-07-03 | 19.667 | 57,360,461 | +430,458 | 3.83% | 1,128,114,735 |
| 2023-07-04 | 2023-06-30 | 19.475 | 56,930,003 | -25,446 | 3.80% | 1,108,731,382 |
| 2023-07-03 | 2023-06-29 | 19.241 | 56,955,449 | -12,423 | 3.80% | 1,095,877,393 |
| 2023-06-30 | 2023-06-28 | 19.433 | 56,967,872 | +47,869 | 3.80% | 1,107,041,172 |
| 2023-06-29 | 2023-06-27 | 19.220 | 56,920,003 | -380,846 | 3.80% | 1,093,982,537 |
| 2023-06-28 | 2023-06-26 | 19.092 | 57,300,849 | +1,029,087 | 3.83% | 1,093,976,528 |
| 2023-06-27 | 2023-06-23 | 18.644 | 56,271,762 | -138,015 | 3.76% | 1,049,149,806 |
| 2023-06-26 | 2023-06-21 | 19.092 | 56,409,777 | -78,247 | 3.77% | 1,076,964,357 |
| 2023-06-23 | 2023-06-20 | 19.177 | 56,488,024 | +522,663 | 3.77% | 1,083,272,779 |
| 2023-06-21 | 2023-06-19 | 19.326 | 55,965,361 | -2,628 | 3.74% | 1,081,597,150 |
| 2023-06-20 | 2023-06-16 | 19.284 | 55,967,989 | -332,103 | 3.74% | 1,079,262,828 |
| 2023-06-19 | 2023-06-15 | 19.305 | 56,300,092 | -593,337 | 3.76% | 1,086,866,592 |
| 2023-06-16 | 2023-06-14 | 19.198 | 56,893,429 | -89,775 | 3.80% | 1,092,259,519 |
| 2023-06-15 | 2023-06-13 | 18.453 | 56,983,204 | -47,001 | 3.80% | 1,051,486,483 |
| 2023-06-14 | 2023-06-12 | 18.282 | 57,030,205 | -151,189 | 3.81% | 1,042,632,260 |
| 2023-06-13 | 2023-06-09 | 18.346 | 57,181,394 | -943,552 | 3.82% | 1,049,051,545 |
| 2023-06-12 | 2023-06-08 | 17.749 | 58,124,946 | +259,939 | 3.88% | 1,031,683,540 |
| 2023-06-09 | 2023-06-07 | 18.644 | 57,865,007 | -167,293 | 3.86% | 1,078,854,806 |
| 2023-06-08 | 2023-06-06 | 19.156 | 58,032,300 | -1,062,234 | 3.87% | 1,111,650,871 |
| 2023-06-07 | 2023-06-05 | 19.284 | 59,094,534 | +611,043 | 3.94% | 1,139,553,788 |
| 2023-06-06 | 2023-06-02 | 19.603 | 58,483,491 | +1,163,355 | 3.90% | 1,146,463,027 |
| 2023-06-05 | 2023-06-01 | 18.879 | 57,320,136 | +47,173 | 3.83% | 1,082,131,083 |
| 2023-06-02 | 2023-05-31 | 18.943 | 57,272,963 | -64,112 | 3.82% | 1,084,901,602 |
| 2023-06-01 | 2023-05-30 | 19.134 | 57,337,075 | +1,873,462 | 3.83% | 1,097,111,603 |
| 2023-05-31 | 2023-05-29 | 18.921 | 55,463,613 | +218,887 | 3.70% | 1,049,445,912 |
| 2023-05-30 | 2023-05-25 | 18.879 | 55,244,726 | -275,084 | 3.69% | 1,042,949,988 |
| 2023-05-29 | 2023-05-24 | 19.369 | 55,519,810 | +53,776 | 3.71% | 1,075,352,359 |
| 2023-05-25 | 2023-05-23 | 18.921 | 55,466,034 | +114,700 | 3.70% | 1,049,491,721 |
| 2023-05-24 | 2023-05-22 | 20.179 | 55,351,334 | +18,515 | 3.69% | 1,116,906,989 |
| 2023-05-23 | 2023-05-19 | 19.902 | 55,332,819 | +132,346 | 3.69% | 1,101,206,105 |
| 2023-05-22 | 2023-05-18 | 20.008 | 55,200,473 | -207,818 | 3.68% | 1,104,453,228 |
| 2023-05-19 | 2023-05-17 | 19.347 | 55,408,291 | -29,097 | 3.70% | 1,072,011,739 |
| 2023-05-18 | 2023-05-16 | 19.454 | 55,437,388 | +1,877 | 3.70% | 1,078,480,942 |
| 2023-05-17 | 2023-05-15 | 19.731 | 55,435,511 | +35,316 | 3.70% | 1,093,800,152 |
| 2023-05-16 | 2023-05-12 | 19.624 | 55,400,195 | +175,773 | 3.70% | 1,087,201,045 |
| 2023-05-15 | 2023-05-11 | 19.752 | 55,224,422 | +731,375 | 3.69% | 1,090,811,859 |
| 2023-05-12 | 2023-05-10 | 20.242 | 54,493,047 | -2,816 | 3.64% | 1,103,071,427 |
| 2023-05-11 | 2023-05-09 | 20.242 | 54,495,863 | +12,729 | 3.64% | 1,103,128,430 |
| 2023-05-10 | 2023-05-08 | 21.095 | 54,483,134 | +93,143 | 3.64% | 1,149,307,428 |
| 2023-05-09 | 2023-05-05 | 21.223 | 54,389,991 | -1,198,591 | 3.63% | 1,154,296,192 |
| 2023-05-08 | 2023-05-04 | 21.308 | 55,588,582 | +169,126 | 3.71% | 1,184,471,276 |
| 2023-05-05 | 2023-05-03 | 20.413 | 55,419,456 | +123,906 | 3.70% | 1,131,271,133 |
| 2023-05-04 | 2023-05-02 | 20.839 | 55,295,550 | +130,834 | 3.69% | 1,152,306,401 |
| 2023-05-03 | 2023-04-28 | 21.627 | 55,164,716 | +184,758 | 3.68% | 1,193,071,212 |
| 2023-05-02 | 2023-04-27 | 21.308 | 54,979,958 | +491,546 | 3.67% | 1,171,502,828 |
| 2023-04-28 | 2023-04-26 | 21.468 | 54,488,412 | -22,472 | 3.64% | 1,169,736,774 |
| 2023-04-27 | 2023-04-25 | 21.361 | 54,510,884 | +243,104 | 3.64% | 1,164,411,655 |
| 2023-04-26 | 2023-04-24 | 21.468 | 54,267,780 | +56,077 | 3.62% | 1,165,000,329 |
| 2023-04-25 | 2023-04-21 | 22.160 | 54,211,703 | -44,017 | 3.62% | 1,201,338,312 |
| 2023-04-24 | 2023-04-20 | 22.160 | 54,255,720 | +561,067 | 3.62% | 1,202,313,734 |
| 2023-04-21 | 2023-04-19 | 22.533 | 53,694,653 | +428,951 | 3.58% | 1,209,902,443 |
| 2023-04-20 | 2023-04-18 | 22.746 | 53,265,702 | +198,785 | 3.56% | 1,211,586,642 |
| 2023-04-19 | 2023-04-17 | 22.586 | 53,066,917 | +172,239 | 3.54% | 1,198,584,509 |
| 2023-04-18 | 2023-04-14 | 22.426 | 52,894,678 | +84,496 | 3.53% | 1,186,241,244 |
| 2023-04-17 | 2023-04-13 | 22.160 | 52,810,182 | +383,487 | 3.53% | 1,170,280,426 |
| 2023-04-14 | 2023-04-12 | 22.107 | 52,426,695 | +60,071 | 3.50% | 1,158,989,559 |
| 2023-04-13 | 2023-04-11 | 21.681 | 52,366,624 | -919,728 | 3.50% | 1,135,345,210 |
| 2023-04-12 | 2023-04-06 | 21.894 | 53,286,352 | +343,785 | 3.56% | 1,166,639,717 |
| 2023-04-11 | 2023-04-04 | 21.627 | 52,942,567 | +101,371 | 3.53% | 1,145,011,833 |
| 2023-04-06 | 2023-04-03 | 22.000 | 52,841,196 | +3,137,297 | 3.53% | 1,162,523,222 |
| 2023-04-04 | 2023-03-31 | 21.627 | 49,703,899 | +1,661,988 | 3.32% | 1,074,967,757 |
| 2023-04-03 | 2023-03-30 | 22.975 | 48,041,911 | +298,957 | 3.21% | 1,103,759,599 |
| 2023-03-31 | 2023-03-29 | 23.522 | 47,742,954 | +1,348,121 | 3.19% | 1,123,007,537 |
| 2023-03-30 | 2023-03-28 | 22.920 | 46,394,833 | +275,621 | 3.18% | 1,063,380,195 |
| 2023-03-29 | 2023-03-27 | 22.701 | 46,119,212 | -1,948,469 | 3.16% | 1,046,971,606 |
| 2023-03-28 | 2023-03-24 | 21.881 | 48,067,681 | -282,160 | 3.29% | 1,051,763,488 |
| 2023-03-27 | 2023-03-23 | 22.373 | 48,349,841 | +476,027 | 3.31% | 1,081,740,991 |
| 2023-03-24 | 2023-03-22 | 21.049 | 47,873,814 | -1,499,058 | 3.28% | 1,007,715,689 |
| 2023-03-23 | 2023-03-21 | 24.342 | 49,372,872 | -337,280 | 3.38% | 1,201,858,475 |
| 2023-03-22 | 2023-03-20 | 23.248 | 49,710,152 | -77,694 | 3.41% | 1,155,683,599 |
| 2023-03-21 | 2023-03-17 | 24.014 | 49,787,846 | -684,287 | 3.41% | 1,195,618,941 |
| 2023-03-20 | 2023-03-16 | 24.178 | 50,472,133 | -530,143 | 3.46% | 1,220,334,409 |
| 2023-03-17 | 2023-03-15 | 24.233 | 51,002,276 | -498,151 | 3.50% | 1,235,942,345 |
| 2023-03-16 | 2023-03-14 | 23.084 | 51,500,427 | -688,248 | 3.53% | 1,188,853,141 |
| 2023-03-15 | 2023-03-13 | 23.741 | 52,188,675 | -388,723 | 3.58% | 1,238,998,923 |
| 2023-03-14 | 2023-03-10 | 22.373 | 52,577,398 | -54,027 | 3.60% | 1,176,324,998 |
| 2023-03-13 | 2023-03-09 | 22.373 | 52,631,425 | +167,336 | 3.61% | 1,177,533,755 |
| 2023-03-10 | 2023-03-08 | 22.647 | 52,464,089 | +286,094 | 3.60% | 1,188,139,422 |
| 2023-03-09 | 2023-03-07 | 22.592 | 52,177,995 | -4,661 | 3.58% | 1,178,806,080 |
| 2023-03-08 | 2023-03-06 | 22.592 | 52,182,656 | +520,882 | 3.58% | 1,178,911,381 |
| 2023-03-07 | 2023-03-03 | 22.647 | 51,661,774 | +343,360 | 3.54% | 1,169,969,621 |
| 2023-03-06 | 2023-03-02 | 22.701 | 51,318,414 | +60,929 | 3.52% | 1,165,000,875 |
| 2023-03-03 | 2023-03-01 | 22.975 | 51,257,485 | +78,055 | 3.51% | 1,177,637,190 |
| 2023-03-02 | 2023-02-28 | 22.428 | 51,179,430 | +780,129 | 3.51% | 1,147,847,599 |
| 2023-03-01 | 2023-02-27 | 22.483 | 50,399,301 | +530,303 | 3.45% | 1,133,107,890 |
| 2023-02-28 | 2023-02-24 | 22.647 | 49,868,998 | +257,704 | 3.42% | 1,129,369,128 |
| 2023-02-27 | 2023-02-23 | 22.647 | 49,611,294 | +71,296 | 3.40% | 1,123,532,979 |
| 2023-02-24 | 2023-02-22 | 23.084 | 49,539,998 | +289,659 | 3.40% | 1,143,597,940 |
| 2023-02-23 | 2023-02-21 | 23.413 | 49,250,339 | -73,308 | 3.38% | 1,153,075,971 |
| 2023-02-22 | 2023-02-20 | 23.577 | 49,323,647 | +792,511 | 3.38% | 1,162,886,636 |
| 2023-02-21 | 2023-02-17 | 23.413 | 48,531,136 | +1,120,612 | 3.33% | 1,136,237,595 |
| 2023-02-20 | 2023-02-16 | 23.303 | 47,410,524 | +399,984 | 3.25% | 1,104,814,291 |
| 2023-02-17 | 2023-02-15 | 23.248 | 47,010,540 | -56,396 | 3.22% | 1,092,921,825 |
| 2023-02-16 | 2023-02-14 | 24.069 | 47,066,936 | +345,255 | 3.23% | 1,132,852,930 |
| 2023-02-15 | 2023-02-13 | 24.014 | 46,721,681 | +500,756 | 3.20% | 1,121,987,217 |
| 2023-02-14 | 2023-02-10 | 24.069 | 46,220,925 | +102,829 | 3.17% | 1,112,490,312 |
| 2023-02-13 | 2023-02-09 | 24.671 | 46,118,096 | +2,517 | 3.16% | 1,137,765,707 |
| 2023-02-10 | 2023-02-08 | 24.233 | 46,115,579 | +403,166 | 3.16% | 1,117,522,615 |
| 2023-02-09 | 2023-02-07 | 24.780 | 45,712,413 | +1,464,333 | 3.13% | 1,132,758,364 |
| 2023-02-08 | 2023-02-06 | 23.631 | 44,248,080 | -885,231 | 3.03% | 1,045,642,210 |
| 2023-02-07 | 2023-02-03 | 24.944 | 45,133,311 | -90,426 | 3.09% | 1,125,814,832 |
| 2023-02-06 | 2023-02-02 | 25.655 | 45,223,737 | -199,437 | 3.10% | 1,160,230,340 |
| 2023-02-03 | 2023-02-01 | 26.148 | 45,423,174 | +1,237,514 | 3.11% | 1,187,709,699 |
| 2023-02-02 | 2023-01-31 | 26.257 | 44,185,660 | -861,159 | 3.03% | 1,160,185,711 |
| 2023-02-01 | 2023-01-30 | 26.257 | 45,046,819 | +250,989 | 3.09% | 1,182,797,218 |
| 2023-01-31 | 2023-01-27 | 27.679 | 44,795,830 | -41,835 | 3.07% | 1,239,918,196 |
| 2023-01-30 | 2023-01-26 | 27.843 | 44,837,665 | +156,901 | 3.07% | 1,248,434,319 |
| 2023-01-27 | 2023-01-20 | 25.984 | 44,680,764 | +45,729 | 3.06% | 1,160,965,005 |
| 2023-01-26 | 2023-01-19 | 25.491 | 44,635,035 | -139,731 | 3.06% | 1,137,802,084 |
| 2023-01-20 | 2023-01-18 | 25.655 | 44,774,766 | -65,109 | 3.07% | 1,148,711,837 |
| 2023-01-19 | 2023-01-17 | 25.491 | 44,839,875 | -124,309 | 3.07% | 1,143,023,709 |
| 2023-01-18 | 2023-01-16 | 25.108 | 44,964,184 | -71,436 | 3.08% | 1,128,975,014 |
| 2023-01-17 | 2023-01-13 | 25.108 | 45,035,620 | -118,002 | 3.09% | 1,130,768,652 |
| 2023-01-16 | 2023-01-12 | 24.233 | 45,153,622 | -77,145 | 3.10% | 1,094,211,432 |
| 2023-01-13 | 2023-01-11 | 24.233 | 45,230,767 | +19,508 | 3.10% | 1,096,080,893 |
| 2023-01-12 | 2023-01-10 | 24.069 | 45,211,259 | +301,270 | 3.10% | 1,088,188,686 |
| 2023-01-11 | 2023-01-09 | 23.467 | 44,909,989 | +143,176 | 3.08% | 1,053,913,990 |
| 2023-01-10 | 2023-01-06 | 23.467 | 44,766,813 | -128,857 | 3.07% | 1,050,554,043 |
| 2023-01-09 | 2023-01-05 | 24.288 | 44,895,670 | +862,239 | 3.08% | 1,090,416,353 |
| 2023-01-06 | 2023-01-04 | 24.616 | 44,033,431 | +176,298 | 3.02% | 1,083,926,836 |
| 2023-01-05 | 2023-01-03 | 23.522 | 43,857,133 | +78,151 | 3.01% | 1,031,605,436 |
| 2023-01-04 | 2022-12-30 | 22.866 | 43,778,982 | +70,381 | 3.00% | 1,001,029,484 |
| 2023-01-03 | 2022-12-29 | 22.756 | 43,708,601 | -8,227 | 3.00% | 994,638,270 |
| 2022-12-30 | 2022-12-28 | 22.537 | 43,716,828 | +96,847 | 3.00% | 985,259,855 |
| 2022-12-29 | 2022-12-23 | 22.209 | 43,619,981 | -154,929 | 2.99% | 968,760,526 |
| 2022-12-28 | 2022-12-22 | 22.647 | 43,774,910 | +91,952 | 3.00% | 991,358,037 |
| 2022-12-23 | 2022-12-21 | 22.756 | 43,682,958 | +718,890 | 2.99% | 994,054,735 |
| 2022-12-22 | 2022-12-20 | 22.866 | 42,964,068 | -166,675 | 2.95% | 982,396,046 |
| 2022-12-21 | 2022-12-19 | 22.756 | 43,130,743 | -36,745 | 2.96% | 981,488,463 |
| 2022-12-20 | 2022-12-16 | 23.248 | 43,167,488 | -175,668 | 2.96% | 1,003,576,852 |
| 2022-12-19 | 2022-12-15 | 22.647 | 43,343,156 | +423,725 | 2.97% | 981,580,226 |
| 2022-12-16 | 2022-12-14 | 23.303 | 42,919,431 | -163,840 | 2.94% | 1,000,157,701 |
| 2022-12-15 | 2022-12-13 | 22.154 | 43,083,271 | +159,957 | 2.95% | 954,483,929 |
| 2022-12-14 | 2022-12-12 | 22.154 | 42,923,314 | +9,823 | 2.94% | 950,940,178 |
| 2022-12-13 | 2022-12-09 | 22.319 | 42,913,491 | +81,432 | 2.94% | 957,764,945 |
| 2022-12-12 | 2022-12-08 | 22.045 | 42,832,059 | +13,113 | 2.94% | 944,232,462 |
| 2022-12-09 | 2022-12-07 | 21.990 | 42,818,946 | -189,499 | 2.94% | 941,601,094 |
| 2022-12-08 | 2022-12-06 | 22.975 | 43,008,445 | -111,812 | 2.95% | 988,116,064 |
| 2022-12-07 | 2022-12-05 | 22.100 | 43,120,257 | -185,550 | 2.96% | 952,944,558 |
| 2022-12-06 | 2022-12-02 | 22.209 | 43,305,807 | +311,298 | 2.97% | 961,783,004 |
| 2022-12-05 | 2022-12-01 | 23.467 | 42,994,509 | -193,592 | 2.95% | 1,008,962,940 |
| 2022-12-02 | 2022-11-30 | 21.990 | 43,188,101 | +332,792 | 2.96% | 949,718,920 |
| 2022-12-01 | 2022-11-29 | 20.612 | 42,855,309 | -441,353 | 2.94% | 883,324,861 |
| 2022-11-30 | 2022-11-28 | 20.459 | 43,296,662 | +32,949 | 2.97% | 885,790,353 |
| 2022-11-29 | 2022-11-25 | 20.546 | 43,263,713 | -51,186 | 2.97% | 888,902,855 |
| 2022-11-28 | 2022-11-24 | 20.502 | 43,314,899 | -80,438 | 2.97% | 888,058,994 |
| 2022-11-25 | 2022-11-23 | 19.977 | 43,395,337 | -702,714 | 2.97% | 866,919,482 |
| 2022-11-24 | 2022-11-22 | 19.540 | 44,098,051 | +74,040 | 3.02% | 861,659,686 |
| 2022-11-23 | 2022-11-21 | 19.977 | 44,024,011 | -135,732 | 3.02% | 879,478,660 |
| 2022-11-22 | 2022-11-18 | 19.583 | 44,159,743 | -6,839 | 3.03% | 864,797,634 |
| 2022-11-21 | 2022-11-17 | 19.605 | 44,166,582 | -410,038 | 3.03% | 865,897,968 |
| 2022-11-18 | 2022-11-16 | 19.868 | 44,576,620 | +623,375 | 3.06% | 885,641,388 |
| 2022-11-17 | 2022-11-15 | 20.218 | 43,953,245 | -79,521 | 3.01% | 888,644,045 |
| 2022-11-16 | 2022-11-14 | 20.262 | 44,032,766 | -331,979 | 3.02% | 892,178,748 |
| 2022-11-15 | 2022-11-11 | 19.146 | 44,364,745 | -258,126 | 3.04% | 849,397,469 |
| 2022-11-14 | 2022-11-10 | 17.680 | 44,622,871 | -40,949 | 3.06% | 788,921,496 |
| 2022-11-11 | 2022-11-09 | 18.555 | 44,663,820 | +24,348 | 3.06% | 828,736,824 |
| 2022-11-10 | 2022-11-08 | 18.336 | 44,639,472 | -48,123 | 3.06% | 818,517,535 |
| 2022-11-09 | 2022-11-07 | 18.205 | 44,687,595 | -50,341 | 3.06% | 813,533,102 |
| 2022-11-08 | 2022-11-04 | 17.986 | 44,737,936 | -53,164 | 3.07% | 804,660,498 |
| 2022-11-07 | 2022-11-03 | 17.636 | 44,791,100 | +127,965 | 3.07% | 789,935,606 |
| 2022-11-04 | 2022-11-02 | 18.161 | 44,663,135 | +147,310 | 3.06% | 811,133,272 |
| 2022-11-03 | 2022-11-01 | 18.161 | 44,515,825 | +297,739 | 3.05% | 808,457,955 |
| 2022-11-02 | 2022-10-31 | 17.198 | 44,218,086 | -153,559 | 3.03% | 760,479,316 |
| 2022-11-01 | 2022-10-28 | 17.636 | 44,371,645 | +81,313 | 3.04% | 782,538,100 |
| 2022-10-31 | 2022-10-27 | 18.205 | 44,290,332 | -624,159 | 3.04% | 806,300,970 |
| 2022-10-28 | 2022-10-26 | 17.220 | 44,914,491 | -73,123 | 3.08% | 773,439,120 |
| 2022-10-27 | 2022-10-25 | 16.608 | 44,987,614 | -1,719 | 3.08% | 747,135,988 |
| 2022-10-26 | 2022-10-24 | 16.192 | 44,989,333 | +280,438 | 3.08% | 728,460,813 |
| 2022-10-25 | 2022-10-21 | 16.848 | 44,708,895 | -20,109 | 3.06% | 753,268,109 |
| 2022-10-24 | 2022-10-20 | 16.608 | 44,729,004 | -112,096 | 3.07% | 742,841,098 |
| 2022-10-21 | 2022-10-19 | 16.739 | 44,841,100 | -4,570 | 3.07% | 750,589,721 |
| 2022-10-20 | 2022-10-18 | 17.483 | 44,845,670 | -131,334 | 3.07% | 784,029,161 |
| 2022-10-19 | 2022-10-17 | 17.198 | 44,977,004 | -969,796 | 3.08% | 773,531,473 |
| 2022-10-18 | 2022-10-14 | 16.411 | 45,946,800 | -446,714 | 3.15% | 754,017,548 |
| 2022-10-17 | 2022-10-13 | 16.126 | 46,393,514 | -122,328 | 3.18% | 748,151,716 |
| 2022-10-14 | 2022-10-12 | 15.864 | 46,515,842 | +10,785 | 3.19% | 737,910,709 |
| 2022-10-13 | 2022-10-11 | 15.645 | 46,505,057 | +108,003 | 3.19% | 727,563,901 |
| 2022-10-12 | 2022-10-10 | 15.667 | 46,397,054 | -188,932 | 3.18% | 726,889,421 |
| 2022-10-11 | 2022-10-07 | 15.295 | 46,585,986 | -64,555 | 3.19% | 712,520,539 |
| 2022-10-10 | 2022-10-06 | 16.236 | 46,650,541 | +73,288 | 3.20% | 757,400,365 |
| 2022-10-07 | 2022-10-05 | 16.717 | 46,577,253 | -45,520 | 3.19% | 778,631,824 |
| 2022-10-06 | 2022-10-03 | 16.104 | 46,622,773 | -113,432 | 3.20% | 750,828,648 |
| 2022-10-05 | 2022-09-30 | 16.323 | 46,736,205 | +50,084 | 3.20% | 762,881,691 |
| 2022-10-03 | 2022-09-29 | 16.629 | 46,686,121 | -258,680 | 3.20% | 776,365,635 |
| 2022-09-30 | 2022-09-28 | 16.629 | 46,944,801 | +33,223 | 3.22% | 780,667,347 |
| 2022-09-29 | 2022-09-27 | 16.958 | 46,911,578 | -39,120 | 3.22% | 795,511,870 |
| 2022-09-28 | 2022-09-26 | 16.673 | 46,950,698 | -143,689 | 3.22% | 782,820,057 |
| 2022-09-27 | 2022-09-23 | 16.717 | 47,094,387 | +76,408 | 3.23% | 787,276,752 |
| 2022-09-26 | 2022-09-22 | 17.308 | 47,017,979 | -223,547 | 3.22% | 813,776,906 |
| 2022-09-23 | 2022-09-21 | 18.139 | 47,241,526 | -263,804 | 3.24% | 856,926,095 |
| 2022-09-22 | 2022-09-20 | 18.205 | 47,505,330 | +77,933 | 3.26% | 864,829,680 |
| 2022-09-21 | 2022-09-19 | 17.855 | 47,427,397 | -73,767 | 3.25% | 846,806,861 |
| 2022-09-20 | 2022-09-16 | 18.424 | 47,501,164 | -63,394 | 3.26% | 875,147,514 |
| 2022-09-19 | 2022-09-15 | 18.424 | 47,564,558 | -193,508 | 3.26% | 876,315,467 |
| 2022-09-16 | 2022-09-14 | 18.993 | 47,758,066 | -81,350 | 3.27% | 907,050,311 |
| 2022-09-15 | 2022-09-13 | 19.365 | 47,839,416 | +56,760 | 3.28% | 926,390,430 |
| 2022-09-14 | 2022-09-09 | 19.255 | 47,782,656 | -126,592 | 3.28% | 920,063,662 |
| 2022-09-13 | 2022-09-08 | 19.255 | 47,909,248 | -229,217 | 3.28% | 922,501,214 |
| 2022-09-09 | 2022-09-07 | 19.474 | 48,138,465 | -79,136 | 3.30% | 937,447,951 |
| 2022-09-08 | 2022-09-06 | 19.780 | 48,217,601 | -90,084 | 3.31% | 953,759,659 |
| 2022-09-07 | 2022-09-05 | 19.824 | 48,307,685 | -125,058 | 3.31% | 957,655,580 |
| 2022-09-06 | 2022-09-02 | 20.809 | 48,432,743 | -89,434 | 3.32% | 1,007,823,552 |
| 2022-09-05 | 2022-09-01 | 20.787 | 48,522,177 | -267,987 | 3.33% | 1,008,622,851 |
| 2022-09-02 | 2022-08-31 | 21.115 | 48,790,164 | -577,985 | 3.34% | 1,030,207,035 |
| 2022-09-01 | 2022-08-30 | 20.327 | 49,368,149 | -177,324 | 3.38% | 1,003,523,341 |
| 2022-08-31 | 2022-08-29 | 20.393 | 49,545,473 | +21,130 | 3.40% | 1,010,380,163 |
| 2022-08-30 | 2022-08-26 | 20.634 | 49,524,343 | -2,842 | 3.39% | 1,021,869,262 |
| 2022-08-29 | 2022-08-25 | 19.977 | 49,527,185 | -21,937 | 3.40% | 989,416,941 |
| 2022-08-26 | 2022-08-24 | 19.693 | 49,549,122 | -185,607 | 3.40% | 975,760,858 |
| 2022-08-25 | 2022-08-23 | 19.933 | 49,734,729 | -104,315 | 3.41% | 991,386,619 |
| 2022-08-24 | 2022-08-22 | 19.912 | 49,839,044 | +153,286 | 3.42% | 992,375,458 |
| 2022-08-23 | 2022-08-19 | 19.605 | 49,685,758 | +224,640 | 3.41% | 974,102,929 |
| 2022-08-22 | 2022-08-18 | 19.299 | 49,461,118 | +190,316 | 3.39% | 954,547,257 |
| 2022-08-19 | 2022-08-17 | 19.649 | 49,270,802 | +101,008 | 3.38% | 968,123,781 |
| 2022-08-18 | 2022-08-16 | 18.774 | 49,169,794 | -52,520 | 3.37% | 923,103,923 |
| 2022-08-17 | 2022-08-15 | 19.671 | 49,222,314 | +62,722 | 3.37% | 968,248,066 |
| 2022-08-16 | 2022-08-12 | 20.130 | 49,159,592 | +675,000 | 3.37% | 989,603,032 |
| 2022-08-15 | 2022-08-11 | 20.152 | 48,484,592 | +780,590 | 3.32% | 977,075,887 |
| 2022-08-12 | 2022-08-10 | 19.933 | 47,704,002 | +87,748 | 3.27% | 950,907,147 |
| 2022-08-11 | 2022-08-09 | 20.459 | 47,616,254 | +37,476 | 3.26% | 974,163,284 |
| 2022-08-10 | 2022-08-08 | 20.481 | 47,578,778 | -3,712,830 | 3.26% | 974,437,642 |
| 2022-08-09 | 2022-08-05 | 20.896 | 51,291,608 | +129,310 | 3.52% | 1,071,802,106 |
| 2022-08-08 | 2022-08-04 | 20.415 | 51,162,298 | +91,267 | 3.51% | 1,044,471,530 |
| 2022-08-05 | 2022-08-03 | 20.940 | 51,071,031 | +298,819 | 3.50% | 1,069,427,833 |
| 2022-08-04 | 2022-08-02 | 20.568 | 50,772,212 | +18,281 | 3.48% | 1,044,284,564 |
| 2022-08-03 | 2022-08-01 | 20.109 | 50,753,931 | +207,841 | 3.48% | 1,020,587,198 |
| 2022-08-02 | 2022-07-29 | 20.612 | 50,546,090 | +102,399 | 3.46% | 1,041,845,665 |
| 2022-08-01 | 2022-07-28 | 21.312 | 50,443,691 | +42,046 | 3.46% | 1,075,055,124 |
| 2022-07-29 | 2022-07-27 | 21.071 | 50,401,645 | +80,040 | 3.45% | 1,062,027,881 |
| 2022-07-28 | 2022-07-26 | 20.765 | 50,321,605 | +909,961 | 3.45% | 1,044,926,196 |
| 2022-07-27 | 2022-07-25 | 20.721 | 49,411,644 | +980,337 | 3.39% | 1,023,868,549 |
| 2022-07-26 | 2022-07-22 | 20.743 | 48,431,307 | +12,183 | 3.32% | 1,004,614,510 |
| 2022-07-25 | 2022-07-21 | 20.874 | 48,419,124 | +75,158 | 3.32% | 1,010,718,518 |
| 2022-07-22 | 2022-07-20 | 20.568 | 48,343,966 | -30,581 | 3.31% | 994,340,318 |
| 2022-07-21 | 2022-07-19 | 20.590 | 48,374,547 | -12,992 | 3.32% | 996,027,787 |
| 2022-07-20 | 2022-07-18 | 20.896 | 48,387,539 | -19,195 | 3.32% | 1,011,117,963 |
| 2022-07-19 | 2022-07-15 | 20.502 | 48,406,734 | +54,261 | 3.32% | 992,453,786 |
| 2022-07-18 | 2022-07-14 | 20.896 | 48,352,473 | -28,643 | 3.31% | 1,010,385,215 |
| 2022-07-15 | 2022-07-13 | 20.699 | 48,381,116 | +5,704 | 3.32% | 1,001,456,151 |
| 2022-07-14 | 2022-07-12 | 20.787 | 48,375,412 | +183,310 | 3.32% | 1,005,572,070 |
| 2022-07-13 | 2022-07-11 | 21.203 | 48,192,102 | -20,658 | 3.30% | 1,021,796,866 |
| 2022-07-12 | 2022-07-08 | 21.793 | 48,212,760 | +393,366 | 3.30% | 1,050,718,194 |
| 2022-07-11 | 2022-07-07 | 21.815 | 47,819,394 | +29,250 | 3.28% | 1,043,191,756 |
| 2022-07-08 | 2022-07-06 | 21.859 | 47,790,144 | -27,422 | 3.28% | 1,044,645,042 |
| 2022-07-07 | 2022-07-05 | 21.334 | 47,817,566 | -15,190 | 3.28% | 1,020,133,482 |
| 2022-07-06 | 2022-07-04 | 21.443 | 47,832,756 | -114,868 | 3.28% | 1,025,690,659 |
| 2022-07-05 | 2022-06-30 | 21.936 | 47,947,624 | -17,367 | 3.29% | 1,051,759,376 |
| 2022-07-04 | 2022-06-29 | 22.866 | 47,964,991 | -120,763 | 3.29% | 1,096,744,784 |
| 2022-06-30 | 2022-06-28 | 23.248 | 48,085,754 | -57,065 | 3.30% | 1,117,918,875 |
| 2022-06-29 | 2022-06-27 | 22.756 | 48,142,819 | -81,350 | 3.30% | 1,095,543,877 |
| 2022-06-28 | 2022-06-24 | 22.100 | 48,224,169 | +30,083 | 3.31% | 1,065,739,460 |
| 2022-06-27 | 2022-06-23 | 22.100 | 48,194,086 | +10,852 | 3.30% | 1,065,074,635 |
| 2022-06-24 | 2022-06-22 | 21.815 | 48,183,234 | +167,071 | 3.30% | 1,051,129,015 |
| 2022-06-23 | 2022-06-21 | 21.936 | 48,016,163 | -60,636 | 3.29% | 1,053,262,819 |
| 2022-06-22 | 2022-06-20 | 21.771 | 48,076,799 | -18,999 | 3.30% | 1,046,703,183 |
| 2022-06-21 | 2022-06-17 | 20.831 | 48,095,798 | -217,299 | 3.30% | 1,001,864,535 |
| 2022-06-20 | 2022-06-16 | 22.373 | 48,313,097 | +56,377 | 3.31% | 1,080,918,910 |
| 2022-06-17 | 2022-06-15 | 22.920 | 48,256,720 | -20,262 | 3.31% | 1,106,055,071 |
| 2022-06-16 | 2022-06-14 | 22.756 | 48,276,982 | +57,584 | 3.31% | 1,098,596,907 |
| 2022-06-15 | 2022-06-13 | 22.975 | 48,219,398 | -28,335 | 3.31% | 1,107,837,350 |
| 2022-06-14 | 2022-06-10 | 23.194 | 48,247,733 | +536,888 | 3.31% | 1,119,045,377 |
| 2022-06-13 | 2022-06-09 | 23.248 | 47,710,845 | -66,725 | 3.27% | 1,109,202,825 |
| 2022-06-10 | 2022-06-08 | 23.631 | 47,777,570 | +106,595 | 3.28% | 1,129,048,851 |
| 2022-06-09 | 2022-06-07 | 23.905 | 47,670,975 | -51,382 | 3.27% | 1,139,568,406 |
| 2022-06-08 | 2022-06-06 | 23.522 | 47,722,357 | -156,934 | 3.27% | 1,122,523,055 |
| 2022-06-07 | 2022-06-02 | 22.701 | 47,879,291 | -561,745 | 3.28% | 1,086,927,899 |
| 2022-06-06 | 2022-06-01 | 22.154 | 48,441,036 | +399,436 | 3.32% | 1,073,181,987 |
| 2022-06-02 | 2022-05-31 | 22.045 | 48,041,600 | +1,238,194 | 3.29% | 1,059,076,759 |
| 2022-06-01 | 2022-05-30 | 21.553 | 46,803,406 | +131,621 | 3.21% | 1,008,738,530 |
| 2022-05-31 | 2022-05-27 | 21.268 | 46,671,785 | +12,797 | 3.20% | 992,625,885 |
| 2022-05-30 | 2022-05-26 | 20.874 | 46,658,988 | -58,473 | 3.20% | 973,976,795 |
| 2022-05-27 | 2022-05-25 | 21.137 | 46,717,461 | +173,886 | 3.20% | 987,464,015 |
| 2022-05-26 | 2022-05-24 | 20.809 | 46,543,575 | -11,334 | 3.19% | 968,512,377 |
| 2022-05-25 | 2022-05-23 | 20.918 | 46,554,909 | -36,563 | 3.19% | 973,841,537 |
| 2022-05-24 | 2022-05-20 | 20.940 | 46,591,472 | -100,829 | 3.19% | 975,625,829 |
| 2022-05-23 | 2022-05-19 | 20.721 | 46,692,301 | +342,765 | 3.20% | 967,520,500 |
| 2022-05-20 | 2022-05-18 | 20.699 | 46,349,536 | -244,049 | 3.18% | 959,403,829 |
| 2022-05-19 | 2022-05-17 | 20.415 | 46,593,585 | -719,622 | 3.19% | 951,201,860 |
| 2022-05-18 | 2022-05-16 | 20.327 | 47,313,207 | +307,851 | 3.24% | 961,751,828 |
| 2022-05-17 | 2022-05-13 | 19.999 | 47,005,356 | +145,377 | 3.22% | 940,066,252 |
| 2022-05-16 | 2022-05-12 | 19.999 | 46,859,979 | +858,130 | 3.21% | 937,158,838 |
| 2022-05-13 | 2022-05-11 | 20.940 | 46,001,849 | -83,859 | 3.15% | 963,279,118 |
| 2022-05-12 | 2022-05-10 | 21.684 | 46,085,708 | -280,153 | 3.16% | 999,320,596 |
| 2022-05-11 | 2022-05-06 | 21.793 | 46,365,861 | +19,916 | 3.18% | 1,010,468,053 |
| 2022-05-10 | 2022-05-05 | 21.859 | 46,345,945 | -594,123 | 3.18% | 1,013,076,287 |
| 2022-05-06 | 2022-05-04 | 21.487 | 46,940,068 | -239,150 | 3.22% | 1,008,602,690 |
| 2022-05-05 | 2022-05-03 | 21.400 | 47,179,218 | +32,905 | 3.23% | 1,009,612,021 |
| 2022-05-04 | 2022-04-29 | 21.290 | 47,146,313 | -54,838 | 3.23% | 1,003,749,855 |
| 2022-05-03 | 2022-04-28 | 21.771 | 47,201,151 | -353,976 | 3.24% | 1,027,639,028 |
| 2022-04-29 | 2022-04-27 | 21.137 | 47,555,127 | -156,301 | 3.26% | 1,005,169,708 |
| 2022-04-28 | 2022-04-26 | 20.656 | 47,711,428 | -316,258 | 3.27% | 985,506,129 |
| 2022-04-27 | 2022-04-25 | 19.977 | 48,027,686 | -239,570 | 3.29% | 959,461,075 |
| 2022-04-26 | 2022-04-22 | 21.071 | 48,267,256 | -120,934 | 3.31% | 1,017,053,543 |
| 2022-04-25 | 2022-04-21 | 20.721 | 48,388,190 | -196,062 | 3.32% | 1,002,661,354 |
| 2022-04-22 | 2022-04-20 | 20.765 | 48,584,252 | +349,628 | 3.33% | 1,008,850,127 |
| 2022-04-21 | 2022-04-19 | 20.809 | 48,234,624 | +88,936 | 3.31% | 1,003,700,948 |
| 2022-04-20 | 2022-04-14 | 20.743 | 48,145,688 | +20,108 | 3.30% | 998,689,892 |
| 2022-04-19 | 2022-04-13 | 20.415 | 48,125,580 | +63,017 | 3.30% | 982,477,335 |
| 2022-04-14 | 2022-04-12 | 21.640 | 48,062,563 | -47,099 | 3.29% | 1,040,083,335 |
| 2022-04-13 | 2022-04-11 | 21.728 | 48,109,662 | +207,487 | 3.30% | 1,045,313,295 |
| 2022-04-12 | 2022-04-08 | 22.209 | 47,902,175 | +96,751 | 3.28% | 1,063,864,201 |
| 2022-04-11 | 2022-04-07 | 21.750 | 47,805,424 | +327,284 | 3.28% | 1,039,748,922 |
| 2022-04-08 | 2022-04-06 | 21.815 | 47,478,140 | +1,901,751 | 3.25% | 1,035,747,217 |
| 2022-04-07 | 2022-04-04 | 21.728 | 45,576,389 | +949,638 | 3.12% | 990,271,047 |
| 2022-04-06 | 2022-04-01 | 23.791 | 44,626,751 | -59,412 | 3.06% | 1,061,698,505 |
| 2022-04-04 | 2022-03-31 | 23.332 | 44,686,163 | +1,741,010 | 3.06% | 1,042,618,230 |
| 2022-04-01 | 2022-03-30 | 23.103 | 42,945,153 | -2,064,732 | 3.09% | 992,149,322 |
| 2022-03-31 | 2022-03-29 | 23.332 | 45,009,885 | +63,190 | 3.23% | 1,050,171,316 |
| 2022-03-30 | 2022-03-28 | 23.275 | 44,946,695 | -172,432 | 3.23% | 1,046,120,315 |
| 2022-03-29 | 2022-03-25 | 22.426 | 45,119,127 | -442,763 | 3.24% | 1,011,852,883 |
| 2022-03-28 | 2022-03-24 | 23.504 | 45,561,890 | -517,906 | 3.27% | 1,070,886,460 |
| 2022-03-25 | 2022-03-23 | 23.619 | 46,079,796 | -7,242 | 3.31% | 1,088,342,536 |
| 2022-03-24 | 2022-03-22 | 21.876 | 46,087,038 | +12,773 | 3.31% | 1,008,196,075 |
| 2022-03-23 | 2022-03-21 | 21.394 | 46,074,265 | +388,151 | 3.31% | 985,729,810 |
| 2022-03-22 | 2022-03-18 | 21.234 | 45,686,114 | -254,938 | 3.28% | 970,092,253 |
| 2022-03-21 | 2022-03-17 | 21.922 | 45,941,052 | -42,506 | 3.30% | 1,007,109,422 |
| 2022-03-18 | 2022-03-16 | 19.996 | 45,983,558 | +161,333 | 3.30% | 919,468,568 |
| 2022-03-17 | 2022-03-15 | 18.734 | 45,822,225 | +1,295,478 | 3.29% | 858,452,087 |
| 2022-03-16 | 2022-03-14 | 20.179 | 44,526,747 | -784,607 | 3.20% | 898,507,012 |
| 2022-03-15 | 2022-03-11 | 21.417 | 45,311,354 | -131,352 | 3.26% | 970,446,833 |
| 2022-03-14 | 2022-03-10 | 21.188 | 45,442,706 | +25,146 | 3.26% | 962,839,695 |
| 2022-03-11 | 2022-03-09 | 21.142 | 45,417,560 | +162,439 | 3.26% | 960,223,986 |
| 2022-03-10 | 2022-03-08 | 21.394 | 45,255,121 | +1,744 | 3.25% | 968,204,741 |
| 2022-03-09 | 2022-03-07 | 21.463 | 45,253,377 | -59,309 | 3.25% | 971,280,508 |
| 2022-03-08 | 2022-03-04 | 22.197 | 45,312,686 | -154,109 | 3.26% | 1,005,803,158 |
| 2022-03-07 | 2022-03-03 | 22.839 | 45,466,795 | -120,275 | 3.27% | 1,038,416,334 |
| 2022-03-04 | 2022-03-02 | 23.561 | 45,587,070 | -68,118 | 3.27% | 1,074,091,652 |
| 2022-03-03 | 2022-03-01 | 24.364 | 45,655,188 | +645 | 3.28% | 1,112,338,336 |
| 2022-03-02 | 2022-02-28 | 23.905 | 45,654,543 | -347,133 | 3.28% | 1,091,384,783 |
| 2022-03-01 | 2022-02-25 | 23.848 | 46,001,676 | +118,619 | 3.30% | 1,097,045,966 |
| 2022-02-28 | 2022-02-24 | 24.135 | 45,883,057 | -164,670 | 3.30% | 1,107,368,794 |
| 2022-02-25 | 2022-02-23 | 24.077 | 46,047,727 | -35,708 | 3.31% | 1,108,703,267 |
| 2022-02-24 | 2022-02-22 | 24.192 | 46,083,435 | -85,520 | 3.31% | 1,114,846,652 |
| 2022-02-23 | 2022-02-21 | 24.307 | 46,168,955 | -63,670 | 3.32% | 1,122,208,983 |
| 2022-02-22 | 2022-02-18 | 24.192 | 46,232,625 | -83,387 | 3.32% | 1,118,455,844 |
| 2022-02-21 | 2022-02-17 | 24.479 | 46,316,012 | -74,223 | 3.33% | 1,133,748,883 |
| 2022-02-18 | 2022-02-16 | 24.192 | 46,390,235 | +103,633 | 3.33% | 1,122,268,732 |
| 2022-02-17 | 2022-02-15 | 23.848 | 46,286,602 | -74,137 | 3.33% | 1,103,840,869 |
| 2022-02-16 | 2022-02-14 | 23.905 | 46,360,739 | -184,946 | 3.33% | 1,108,266,599 |
| 2022-02-15 | 2022-02-11 | 24.020 | 46,545,685 | -68,666 | 3.34% | 1,118,024,417 |
| 2022-02-14 | 2022-02-10 | 24.192 | 46,614,351 | -66,880 | 3.35% | 1,127,690,528 |
| 2022-02-11 | 2022-02-09 | 23.963 | 46,681,231 | -114,257 | 3.35% | 1,118,604,137 |
| 2022-02-10 | 2022-02-08 | 23.619 | 46,795,488 | +28,367 | 3.36% | 1,105,246,214 |
| 2022-02-09 | 2022-02-07 | 23.733 | 46,767,121 | -130,523 | 3.36% | 1,109,938,245 |
| 2022-02-08 | 2022-02-04 | 24.077 | 46,897,644 | -203,520 | 3.37% | 1,129,166,943 |
| 2022-02-07 | 2022-01-31 | 23.332 | 47,101,164 | -1,343 | 3.38% | 1,098,965,069 |
| 2022-02-04 | 2022-01-27 | 23.733 | 47,102,507 | -197,499 | 3.38% | 1,117,898,062 |
| 2022-01-28 | 2022-01-26 | 24.307 | 47,300,006 | -417,226 | 3.40% | 1,149,700,954 |
| 2022-01-27 | 2022-01-25 | 24.765 | 47,717,232 | -179,859 | 3.43% | 1,181,726,105 |
| 2022-01-26 | 2022-01-24 | 24.536 | 47,897,091 | -758,580 | 3.44% | 1,175,197,195 |
| 2022-01-25 | 2022-01-21 | 25.224 | 48,655,671 | +351,174 | 3.50% | 1,227,280,919 |
| 2022-01-24 | 2022-01-20 | 24.708 | 48,304,497 | +184,419 | 3.47% | 1,193,500,688 |
| 2022-01-21 | 2022-01-19 | 25.109 | 48,120,078 | +27,771 | 3.46% | 1,208,254,086 |
| 2022-01-20 | 2022-01-18 | 25.052 | 48,092,307 | +72,409 | 3.45% | 1,204,799,801 |
| 2022-01-19 | 2022-01-17 | 25.052 | 48,019,898 | +19,497 | 3.45% | 1,202,985,824 |
| 2022-01-18 | 2022-01-14 | 24.937 | 48,000,401 | +502,141 | 3.45% | 1,196,993,968 |
| 2022-01-17 | 2022-01-13 | 25.224 | 47,498,260 | +96,133 | 3.41% | 1,198,086,615 |
| 2022-01-14 | 2022-01-12 | 25.052 | 47,402,127 | +772,423 | 3.41% | 1,187,509,536 |
| 2022-01-13 | 2022-01-11 | 25.453 | 46,629,704 | -15,008 | 3.35% | 1,186,870,863 |
| 2022-01-12 | 2022-01-10 | 24.937 | 46,644,712 | +257,105 | 3.35% | 1,163,186,927 |
| 2022-01-11 | 2022-01-07 | 24.937 | 46,387,607 | -470,112 | 3.33% | 1,156,775,456 |
| 2022-01-10 | 2022-01-06 | 24.765 | 46,857,719 | -223,194 | 3.37% | 1,160,440,106 |
| 2022-01-07 | 2022-01-05 | 24.937 | 47,080,913 | +189,231 | 3.38% | 1,174,064,543 |
| 2022-01-06 | 2022-01-04 | 24.765 | 46,891,682 | -322,711 | 3.37% | 1,161,281,206 |
| 2022-01-05 | 2022-01-03 | 24.994 | 47,214,393 | -210,286 | 3.39% | 1,180,099,807 |
| 2022-01-04 | 2021-12-31 | 24.823 | 47,424,679 | -470,869 | 3.41% | 1,177,199,681 |
| 2022-01-03 | 2021-12-29 | 23.848 | 47,895,548 | -798,956 | 3.44% | 1,142,210,943 |
| 2021-12-30 | 2021-12-28 | 23.619 | 48,694,504 | -633,172 | 3.50% | 1,150,098,407 |
| 2021-12-29 | 2021-12-24 | 22.380 | 49,327,676 | -179,759 | 3.54% | 1,103,972,622 |
| 2021-12-28 | 2021-12-22 | 21.807 | 49,507,435 | -195,931 | 3.56% | 1,079,614,661 |
| 2021-12-23 | 2021-12-21 | 21.211 | 49,703,366 | +176,183 | 3.57% | 1,054,254,260 |
| 2021-12-22 | 2021-12-20 | 21.578 | 49,527,183 | +824,292 | 3.56% | 1,068,688,365 |
| 2021-12-21 | 2021-12-17 | 22.988 | 48,702,891 | +262,530 | 3.50% | 1,119,584,697 |
| 2021-12-20 | 2021-12-16 | 23.791 | 48,440,361 | -316,722 | 3.48% | 1,152,426,688 |
| 2021-12-17 | 2021-12-15 | 22.678 | 48,757,083 | +548,189 | 3.50% | 1,105,736,988 |
| 2021-12-16 | 2021-12-14 | 22.793 | 48,208,894 | -34,015 | 3.46% | 1,098,832,215 |
| 2021-12-15 | 2021-12-13 | 23.504 | 48,242,909 | -116,803 | 3.47% | 1,133,901,118 |
| 2021-12-14 | 2021-12-10 | 23.332 | 48,359,712 | +206,709 | 3.47% | 1,128,329,530 |
| 2021-12-13 | 2021-12-09 | 23.504 | 48,153,003 | +732,399 | 3.46% | 1,131,787,968 |
| 2021-12-10 | 2021-12-08 | 24.249 | 47,420,604 | +594,733 | 3.41% | 1,149,913,806 |
| 2021-12-09 | 2021-12-07 | 22.931 | 46,825,871 | -574,738 | 3.36% | 1,073,751,281 |
| 2021-12-08 | 2021-12-06 | 22.931 | 47,400,609 | +242,401 | 3.41% | 1,086,930,442 |
| 2021-12-07 | 2021-12-03 | 24.020 | 47,158,208 | +1,201,200 | 3.39% | 1,132,737,181 |
| 2021-12-06 | 2021-12-02 | 24.421 | 45,957,008 | +198,847 | 3.30% | 1,122,326,416 |
| 2021-12-03 | 2021-12-01 | 24.994 | 45,758,161 | -305,445 | 3.29% | 1,143,702,027 |
| 2021-12-02 | 2021-11-30 | 24.536 | 46,063,606 | +329,453 | 3.31% | 1,130,211,030 |
| 2021-12-01 | 2021-11-29 | 24.937 | 45,734,153 | +449,680 | 3.29% | 1,140,480,166 |
| 2021-11-30 | 2021-11-26 | 25.224 | 45,284,473 | +519,391 | 3.25% | 1,142,246,495 |
| 2021-11-29 | 2021-11-25 | 25.453 | 44,765,082 | -81,289 | 3.22% | 1,139,410,439 |
| 2021-11-26 | 2021-11-24 | 24.994 | 44,846,371 | -186,386 | 3.22% | 1,120,912,298 |
| 2021-11-25 | 2021-11-23 | 24.651 | 45,032,757 | +1,140,392 | 3.24% | 1,110,081,414 |
| 2021-11-24 | 2021-11-22 | 23.619 | 43,892,365 | -1,720,835 | 3.15% | 1,036,678,371 |
| 2021-11-23 | 2021-11-19 | 23.619 | 45,613,200 | +188,838 | 3.28% | 1,077,322,169 |
| 2021-11-22 | 2021-11-18 | 23.389 | 45,424,362 | +49,154 | 3.26% | 1,062,445,934 |
| 2021-11-19 | 2021-11-17 | 24.135 | 45,375,208 | -102,046 | 3.26% | 1,095,112,066 |
| 2021-11-18 | 2021-11-16 | 24.077 | 45,477,254 | +1,354,514 | 3.27% | 1,094,967,838 |
| 2021-11-17 | 2021-11-15 | 24.364 | 44,122,740 | -105,569 | 3.17% | 1,075,001,929 |
| 2021-11-16 | 2021-11-12 | 24.937 | 44,228,309 | +56,543 | 3.18% | 1,102,928,684 |
| 2021-11-15 | 2021-11-11 | 24.765 | 44,171,766 | +60,181 | 3.17% | 1,093,921,981 |
| 2021-11-12 | 2021-11-10 | 24.880 | 44,111,585 | -468,549 | 3.17% | 1,097,489,141 |
| 2021-11-11 | 2021-11-09 | 24.823 | 44,580,134 | -170,078 | 3.20% | 1,106,590,928 |
| 2021-11-10 | 2021-11-08 | 23.905 | 44,750,212 | -316,954 | 3.21% | 1,069,766,495 |
| 2021-11-09 | 2021-11-05 | 24.135 | 45,067,166 | +102,688 | 3.24% | 1,087,677,599 |
| 2021-11-08 | 2021-11-04 | 24.307 | 44,964,478 | -74,834 | 3.23% | 1,092,932,277 |
| 2021-11-05 | 2021-11-03 | 23.963 | 45,039,312 | +462,136 | 3.24% | 1,079,259,472 |
| 2021-11-04 | 2021-11-02 | 24.937 | 44,577,176 | +567,647 | 3.20% | 1,111,628,438 |
| 2021-11-03 | 2021-11-01 | 25.854 | 44,009,529 | -214,227 | 3.16% | 1,137,839,751 |
| 2021-11-02 | 2021-10-29 | 26.141 | 44,223,756 | -2,091,604 | 3.18% | 1,156,054,497 |
| 2021-11-01 | 2021-10-28 | 25.453 | 46,315,360 | +538,884 | 3.33% | 1,178,869,831 |
| 2021-10-29 | 2021-10-27 | 25.740 | 45,776,476 | -1,884,891 | 3.29% | 1,178,274,657 |
| 2021-10-28 | 2021-10-26 | 26.657 | 47,661,367 | +1,177,011 | 3.42% | 1,270,507,657 |
| 2021-10-27 | 2021-10-25 | 26.714 | 46,484,356 | +288,162 | 3.34% | 1,241,796,910 |
| 2021-10-26 | 2021-10-22 | 27.460 | 46,196,194 | -169,206 | 3.32% | 1,268,526,515 |
| 2021-10-25 | 2021-10-21 | 26.829 | 46,365,400 | +419,828 | 3.33% | 1,243,935,045 |
| 2021-10-22 | 2021-10-20 | 27.804 | 45,945,572 | +1,147,574 | 3.30% | 1,277,448,029 |
| 2021-10-21 | 2021-10-19 | 27.345 | 44,797,998 | -1,909,682 | 3.22% | 1,224,996,434 |
| 2021-10-20 | 2021-10-18 | 27.517 | 46,707,680 | -530,709 | 3.36% | 1,285,249,291 |
| 2021-10-19 | 2021-10-15 | 28.090 | 47,238,389 | -197,899 | 3.39% | 1,326,933,009 |
| 2021-10-18 | 2021-10-12 | 27.402 | 47,436,288 | -162,717 | 3.41% | 1,299,859,562 |
| 2021-10-15 | 2021-10-11 | 27.402 | 47,599,005 | -218,814 | 3.42% | 1,304,318,369 |
| 2021-10-12 | 2021-10-08 | 27.230 | 47,817,819 | -433,476 | 3.44% | 1,302,090,628 |
| 2021-10-11 | 2021-10-07 | 27.574 | 48,251,295 | -549,816 | 3.47% | 1,330,490,842 |
| 2021-10-08 | 2021-10-06 | 27.574 | 48,801,111 | -349,749 | 3.51% | 1,345,651,578 |
| 2021-10-07 | 2021-10-05 | 27.288 | 49,150,860 | -324,801 | 3.53% | 1,341,207,315 |
| 2021-10-06 | 2021-10-04 | 26.485 | 49,475,661 | -571,585 | 3.55% | 1,310,362,392 |
| 2021-10-05 | 2021-09-30 | 27.574 | 50,047,246 | -484,902 | 3.60% | 1,380,012,753 |
| 2021-10-04 | 2021-09-29 | 27.345 | 50,532,148 | -246,779 | 3.63% | 1,381,796,149 |
| 2021-09-30 | 2021-09-28 | 27.230 | 50,778,927 | -135,993 | 3.65% | 1,382,722,305 |
| 2021-09-29 | 2021-09-27 | 28.491 | 50,914,920 | -273,714 | 3.66% | 1,450,638,815 |
| 2021-09-28 | 2021-09-24 | 29.753 | 51,188,634 | -128,673 | 3.68% | 1,522,995,912 |
| 2021-09-27 | 2021-09-23 | 30.899 | 51,317,307 | -36,198 | 3.69% | 1,585,661,429 |
| 2021-09-24 | 2021-09-21 | 31.358 | 51,353,505 | +364,795 | 3.69% | 1,610,331,382 |
| 2021-09-23 | 2021-09-20 | 31.816 | 50,988,710 | -17,444 | 3.66% | 1,622,276,388 |
| 2021-09-21 | 2021-09-17 | 33.536 | 51,006,154 | -1,251,886 | 3.66% | 1,710,552,009 |
| 2021-09-20 | 2021-09-16 | 33.307 | 52,258,040 | -253,808 | 3.75% | 1,740,552,345 |
| 2021-09-17 | 2021-09-15 | 33.364 | 52,511,848 | -28,017 | 3.77% | 1,752,016,236 |
| 2021-09-16 | 2021-09-14 | 33.192 | 52,539,865 | -803,607 | 3.77% | 1,743,915,171 |
| 2021-09-15 | 2021-09-13 | 33.536 | 53,343,472 | -191,392 | 3.83% | 1,788,936,747 |
| 2021-09-14 | 2021-09-10 | 33.708 | 53,534,864 | +61,973 | 3.85% | 1,804,562,255 |
| 2021-09-13 | 2021-09-09 | 33.708 | 53,472,891 | +466,158 | 3.84% | 1,802,473,259 |
| 2021-09-10 | 2021-09-08 | 34.052 | 53,006,733 | +1,535,180 | 3.81% | 1,804,992,170 |
| 2021-09-09 | 2021-09-07 | 33.708 | 51,471,553 | +496,745 | 3.70% | 1,735,011,819 |
| 2021-09-08 | 2021-09-06 | 34.167 | 50,974,808 | -1,194,698 | 3.66% | 1,741,645,243 |
| 2021-09-07 | 2021-09-03 | 34.052 | 52,169,506 | +768,556 | 3.75% | 1,776,482,807 |
| 2021-09-06 | 2021-09-02 | 34.167 | 51,400,950 | +160,902 | 3.69% | 1,756,205,144 |
| 2021-09-03 | 2021-09-01 | 34.109 | 51,240,048 | -60,858 | 3.68% | 1,747,770,212 |
| 2021-09-02 | 2021-08-31 | 34.167 | 51,300,906 | +295,715 | 3.69% | 1,752,786,963 |
| 2021-09-01 | 2021-08-30 | 34.511 | 51,005,191 | -352,438 | 3.66% | 1,760,227,124 |
| 2021-08-31 | 2021-08-27 | 33.651 | 51,357,629 | +1,965,198 | 3.69% | 1,728,227,480 |
| 2021-08-30 | 2021-08-26 | 33.364 | 49,392,431 | -792,906 | 3.55% | 1,647,939,357 |
| 2021-08-27 | 2021-08-25 | 33.594 | 50,185,337 | -256,308 | 3.61% | 1,685,901,901 |
| 2021-08-26 | 2021-08-24 | 33.250 | 50,441,645 | -1,998,505 | 3.62% | 1,677,162,233 |
| 2021-08-25 | 2021-08-23 | 32.619 | 52,440,150 | -35,103 | 3.77% | 1,710,543,138 |
| 2021-08-24 | 2021-08-20 | 32.103 | 52,475,253 | +237,327 | 3.77% | 1,684,614,008 |
| 2021-08-23 | 2021-08-19 | 33.250 | 52,237,926 | -170,148 | 3.75% | 1,736,887,777 |
| 2021-08-20 | 2021-08-18 | 32.848 | 52,408,074 | -378,463 | 3.76% | 1,721,514,405 |
| 2021-08-19 | 2021-08-17 | 33.078 | 52,786,537 | -512,655 | 3.79% | 1,746,050,596 |
| 2021-08-18 | 2021-08-16 | 34.281 | 53,299,192 | +941,342 | 3.83% | 1,827,172,914 |
| 2021-08-17 | 2021-08-13 | 33.422 | 52,357,850 | +242,023 | 3.76% | 1,749,879,723 |
| 2021-08-16 | 2021-08-12 | 33.765 | 52,115,827 | +5,875,051 | 3.74% | 1,759,716,750 |
| 2021-08-13 | 2021-08-11 | 34.167 | 46,240,776 | -1,984,542 | 3.32% | 1,579,898,595 |
| 2021-08-10 | 2021-08-06 | 33.135 | 48,225,318 | -24,596 | 3.46% | 1,597,941,140 |
| 2021-08-09 | 2021-08-05 | 33.307 | 48,249,914 | -71,694 | 3.47% | 1,607,054,168 |
| 2021-08-06 | 2021-08-04 | 33.192 | 48,321,608 | -115,129 | 3.47% | 1,603,901,823 |
| 2021-08-05 | 2021-08-03 | 32.619 | 48,436,737 | -380,276 | 3.48% | 1,579,955,971 |
| 2021-08-04 | 2021-08-02 | 32.676 | 48,817,013 | -217,176 | 3.51% | 1,595,158,703 |
| 2021-08-03 | 2021-07-30 | 32.619 | 49,034,189 | +58,828 | 3.52% | 1,599,444,234 |
| 2021-08-02 | 2021-07-29 | 32.504 | 48,975,361 | -8,722 | 3.52% | 1,591,910,122 |
| 2021-07-30 | 2021-07-28 | 31.071 | 48,984,083 | -10,525 | 3.52% | 1,521,991,084 |
| 2021-07-29 | 2021-07-27 | 31.243 | 48,994,608 | +59,309 | 3.52% | 1,530,744,223 |
| 2021-07-28 | 2021-07-26 | 31.358 | 48,935,299 | +16,572 | 3.52% | 1,534,501,835 |
| 2021-07-27 | 2021-07-23 | 31.874 | 48,918,727 | -251,192 | 3.51% | 1,559,221,369 |
| 2021-07-26 | 2021-07-22 | 31.759 | 49,169,919 | -23,549 | 3.53% | 1,561,590,280 |
| 2021-07-23 | 2021-07-21 | 31.071 | 49,193,468 | -134,317 | 3.53% | 1,528,496,914 |
| 2021-07-22 | 2021-07-20 | 30.269 | 49,327,785 | -4,257 | 3.54% | 1,493,081,026 |
| 2021-07-21 | 2021-07-19 | 30.785 | 49,332,042 | +23,549 | 3.54% | 1,518,662,320 |
| 2021-07-20 | 2021-07-16 | 29.982 | 49,308,493 | -8,721 | 3.54% | 1,478,363,590 |
| 2021-07-19 | 2021-07-15 | 29.925 | 49,317,214 | -1,222 | 3.54% | 1,475,797,863 |
| 2021-07-16 | 2021-07-14 | 29.581 | 49,318,436 | +7,327 | 3.54% | 1,458,870,817 |
| 2021-07-15 | 2021-07-13 | 30.269 | 49,311,109 | +40,121 | 3.54% | 1,492,576,267 |
| 2021-07-13 | 2021-07-09 | 29.065 | 49,270,988 | +1,744 | 3.54% | 1,432,046,334 |
| 2021-07-12 | 2021-07-08 | 28.663 | 49,269,244 | -56,564 | 3.54% | 1,412,224,502 |
| 2021-07-09 | 2021-07-07 | 29.638 | 49,325,808 | +44,249 | 3.54% | 1,461,916,577 |
| 2021-07-08 | 2021-07-06 | 29.237 | 49,281,559 | -1,654 | 3.54% | 1,440,829,042 |
| 2021-07-07 | 2021-07-05 | 29.179 | 49,283,213 | -6,105 | 3.54% | 1,438,052,149 |
| 2021-07-06 | 2021-07-02 | 29.122 | 49,289,318 | -928,516 | 3.54% | 1,435,404,689 |
| 2021-07-05 | 2021-06-30 | 29.867 | 50,217,834 | -29,655 | 3.61% | 1,499,869,727 |
| 2021-07-02 | 2021-06-29 | 29.925 | 50,247,489 | -61,925 | 3.61% | 1,503,635,970 |
| 2021-06-30 | 2021-06-28 | 30.039 | 50,309,414 | +13,955 | 3.61% | 1,511,257,208 |
| 2021-06-29 | 2021-06-25 | 30.555 | 50,295,459 | -50,587 | 3.61% | 1,536,787,518 |
| 2021-06-28 | 2021-06-24 | 29.867 | 50,346,046 | -382,020 | 3.62% | 1,503,699,070 |
| 2021-06-25 | 2021-06-23 | 29.638 | 50,728,066 | -50,588 | 3.64% | 1,503,476,651 |
| 2021-06-24 | 2021-06-22 | 29.810 | 50,778,654 | -140,422 | 3.65% | 1,513,708,912 |
| 2021-06-23 | 2021-06-21 | 29.523 | 50,919,076 | +74,136 | 3.66% | 1,503,299,741 |
| 2021-06-22 | 2021-06-18 | 30.154 | 50,844,940 | +389,479 | 3.65% | 1,533,173,566 |
| 2021-06-21 | 2021-06-17 | 30.097 | 50,455,461 | +125,596 | 3.62% | 1,518,536,801 |
| 2021-06-18 | 2021-06-16 | 29.810 | 50,329,865 | +872 | 3.62% | 1,500,330,536 |
| 2021-06-17 | 2021-06-15 | 30.383 | 50,328,993 | +7,759 | 3.62% | 1,529,156,552 |
| 2021-06-16 | 2021-06-11 | 30.326 | 50,321,234 | -211,943 | 3.61% | 1,526,036,053 |
| 2021-06-15 | 2021-06-10 | 30.097 | 50,533,177 | +81,443 | 3.63% | 1,520,875,787 |
| 2021-06-11 | 2021-06-09 | 31.530 | 50,451,734 | +96,618 | 3.62% | 1,590,730,566 |
| 2021-06-10 | 2021-06-08 | 32.160 | 50,355,116 | +228,514 | 3.62% | 1,619,437,909 |
| 2021-06-09 | 2021-06-07 | 32.676 | 50,126,602 | +12,211 | 3.60% | 1,637,951,208 |
| 2021-06-08 | 2021-06-04 | 32.390 | 50,114,391 | +977,727 | 3.60% | 1,623,187,705 |
| 2021-06-07 | 2021-06-03 | 31.759 | 49,136,664 | -289,568 | 3.53% | 1,560,534,132 |
| 2021-06-04 | 2021-06-02 | 32.447 | 49,426,232 | +39,249 | 3.55% | 1,603,731,923 |
| 2021-06-03 | 2021-06-01 | 32.218 | 49,386,983 | +1,744 | 3.55% | 1,591,133,617 |
| 2021-06-02 | 2021-05-31 | 31.071 | 49,385,239 | +6,106 | 3.55% | 1,534,455,456 |
| 2021-06-01 | 2021-05-28 | 32.160 | 49,379,133 | +61,053 | 3.55% | 1,588,049,959 |
| 2021-05-31 | 2021-05-27 | 35.428 | 49,318,080 | +25,468 | 3.54% | 1,747,239,645 |
| 2021-05-28 | 2021-05-26 | 34.052 | 49,292,612 | +130,829 | 3.54% | 1,678,518,439 |
| 2021-05-27 | 2021-05-25 | 33.995 | 49,161,783 | +13,938 | 3.53% | 1,671,245,144 |
| 2021-05-26 | 2021-05-24 | 34.109 | 49,147,845 | +4,361 | 3.53% | 1,676,406,303 |
| 2021-05-25 | 2021-05-21 | 33.594 | 49,143,484 | +53,203 | 3.53% | 1,650,902,396 |
| 2021-05-24 | 2021-05-20 | 33.364 | 49,090,281 | +1,745 | 3.53% | 1,637,858,361 |
| 2021-05-21 | 2021-05-18 | 35.371 | 49,088,536 | +129,974 | 3.53% | 1,736,293,277 |
| 2021-05-20 | 2021-05-17 | 35.199 | 48,958,562 | +307,012 | 3.52% | 1,723,276,096 |
| 2021-05-18 | 2021-05-14 | 34.511 | 48,651,550 | -106,408 | 3.50% | 1,679,001,220 |
| 2021-05-17 | 2021-05-13 | 33.078 | 48,757,958 | +123,851 | 3.50% | 1,612,794,975 |
| 2021-05-14 | 2021-05-12 | 34.797 | 48,634,107 | +253,808 | 3.49% | 1,692,339,443 |
| 2021-05-13 | 2021-05-11 | 36.288 | 48,380,299 | +879,170 | 3.48% | 1,755,618,294 |
| 2021-05-12 | 2021-05-10 | 36.517 | 47,501,129 | -27,038 | 3.41% | 1,734,607,436 |
| 2021-05-11 | 2021-05-07 | 36.345 | 47,528,167 | -34,888 | 3.41% | 1,727,420,872 |
| 2021-05-10 | 2021-05-06 | 35.829 | 47,563,055 | +56,693 | 3.42% | 1,704,149,136 |
| 2021-05-07 | 2021-05-05 | 35.256 | 47,506,362 | +68,031 | 3.41% | 1,674,883,981 |
| 2021-05-06 | 2021-05-04 | 35.829 | 47,438,331 | +414,076 | 3.41% | 1,699,680,367 |
| 2021-05-05 | 2021-05-03 | 35.715 | 47,024,255 | +27,911 | 3.38% | 1,679,452,828 |
| 2021-05-04 | 2021-04-30 | 36.288 | 46,996,344 | +538,583 | 3.38% | 1,705,397,506 |
| 2021-05-03 | 2021-04-29 | 35.600 | 46,457,761 | -263,778 | 3.34% | 1,653,894,165 |
| 2021-04-30 | 2021-04-28 | 34.855 | 46,721,539 | -530,298 | 3.36% | 1,628,465,487 |
| 2021-04-29 | 2021-04-27 | 34.453 | 47,251,837 | -252,936 | 3.39% | 1,627,987,285 |
| 2021-04-28 | 2021-04-26 | 35.027 | 47,504,773 | -872 | 3.41% | 1,663,934,770 |
| 2021-04-27 | 2021-04-23 | 34.912 | 47,505,645 | -27,910 | 3.41% | 1,658,518,618 |
| 2021-04-26 | 2021-04-22 | 34.969 | 47,533,555 | +10,466 | 3.41% | 1,662,217,960 |
| 2021-04-23 | 2021-04-21 | 34.969 | 47,523,089 | -69,775 | 3.41% | 1,661,851,971 |
| 2021-04-22 | 2021-04-20 | 34.625 | 47,592,864 | -300,907 | 3.42% | 1,647,921,873 |
| 2021-04-21 | 2021-04-19 | 35.428 | 47,893,771 | -60,181 | 3.44% | 1,696,779,263 |
| 2021-04-20 | 2021-04-16 | 36.001 | 47,953,952 | +7,850 | 3.44% | 1,726,401,829 |
| 2021-04-19 | 2021-04-15 | 35.371 | 47,946,102 | +1,744 | 3.44% | 1,695,884,647 |
| 2021-04-16 | 2021-04-14 | 35.772 | 47,944,358 | -62,798 | 3.44% | 1,715,062,443 |
| 2021-04-15 | 2021-04-13 | 35.887 | 48,007,156 | -14,027 | 3.45% | 1,722,813,044 |
| 2021-04-14 | 2021-04-12 | 35.829 | 48,021,183 | -33,144 | 3.45% | 1,720,563,524 |
| 2021-04-13 | 2021-04-09 | 36.116 | 48,054,327 | +14,828 | 3.45% | 1,735,525,057 |
| 2021-04-12 | 2021-04-08 | 36.288 | 48,039,499 | +113,751 | 3.45% | 1,743,251,385 |
| 2021-04-09 | 2021-04-07 | 35.543 | 47,925,748 | +4,302 | 3.44% | 1,703,407,005 |
| 2021-04-08 | 2021-04-01 | 37.567 | 47,921,446 | -34,829 | 3.44% | 1,800,260,017 |
| 2021-04-07 | 2021-03-31 | 37.207 | 47,956,275 | +1,645,429 | 3.45% | 1,784,301,005 |
| 2021-04-01 | 2021-03-30 | 37.507 | 46,310,846 | -9,165 | 3.48% | 1,736,975,612 |
| 2021-03-31 | 2021-03-29 | 36.427 | 46,320,011 | -3,332 | 3.48% | 1,687,284,565 |
| 2021-03-30 | 2021-03-26 | 36.007 | 46,323,343 | +3,332 | 3.48% | 1,667,946,562 |
| 2021-03-29 | 2021-03-25 | 37.267 | 46,320,011 | -9,998 | 3.48% | 1,726,200,518 |
| 2021-03-26 | 2021-03-24 | 35.166 | 46,330,009 | +11,665 | 3.48% | 1,629,262,228 |
| 2021-03-25 | 2021-03-23 | 36.367 | 46,318,344 | -94,150 | 3.48% | 1,684,444,230 |
| 2021-03-24 | 2021-03-22 | 34.986 | 46,412,494 | +7,499 | 3.49% | 1,623,807,151 |
| 2021-03-23 | 2021-03-19 | 35.226 | 46,404,995 | -971 | 3.49% | 1,634,684,031 |
| 2021-03-22 | 2021-03-18 | 35.587 | 46,405,966 | -33,651 | 3.49% | 1,651,427,451 |
| 2021-03-19 | 2021-03-17 | 34.146 | 46,439,617 | -272,033 | 3.49% | 1,585,739,646 |
| 2021-03-18 | 2021-03-16 | 34.086 | 46,711,650 | -341,604 | 3.51% | 1,592,225,344 |
| 2021-03-17 | 2021-03-15 | 33.246 | 47,053,254 | -362,434 | 3.54% | 1,564,337,356 |
| 2021-03-16 | 2021-03-12 | 33.126 | 47,415,688 | -525,736 | 3.57% | 1,570,695,946 |
| 2021-03-15 | 2021-03-11 | 33.426 | 47,941,424 | -708,204 | 3.61% | 1,602,496,588 |
| 2021-03-12 | 2021-03-10 | 33.306 | 48,649,628 | +209,883 | 3.66% | 1,620,330,085 |
| 2021-03-11 | 2021-03-09 | 32.226 | 48,439,745 | +5,832 | 3.64% | 1,561,015,167 |
| 2021-03-09 | 2021-03-05 | 32.586 | 48,433,913 | +42,492 | 3.64% | 1,578,266,635 |
| 2021-03-05 | 2021-03-03 | 33.906 | 48,391,421 | -53,324 | 3.64% | 1,640,770,397 |
| 2021-03-04 | 2021-03-02 | 32.946 | 48,444,745 | -84,021 | 3.64% | 1,596,062,917 |
| 2021-03-03 | 2021-03-01 | 32.526 | 48,528,766 | -50,630 | 3.65% | 1,578,445,253 |
| 2021-03-02 | 2021-02-26 | 31.986 | 48,579,396 | +38,327 | 3.65% | 1,553,854,352 |
| 2021-03-01 | 2021-02-25 | 32.946 | 48,541,069 | -32,523 | 3.65% | 1,599,236,412 |
| 2021-02-26 | 2021-02-24 | 33.486 | 48,573,592 | -26,661 | 3.65% | 1,626,542,473 |
| 2021-02-25 | 2021-02-23 | 34.026 | 48,600,253 | -140,808 | 3.65% | 1,653,684,203 |
| 2021-02-24 | 2021-02-22 | 33.846 | 48,741,061 | -70,820 | 3.67% | 1,649,700,368 |
| 2021-02-23 | 2021-02-19 | 34.506 | 48,811,881 | -41,826 | 3.67% | 1,684,319,114 |
| 2021-02-22 | 2021-02-18 | 35.407 | 48,853,707 | -33,133 | 3.67% | 1,729,738,786 |
| 2021-02-19 | 2021-02-17 | 36.547 | 48,886,840 | -142,474 | 3.68% | 1,786,653,141 |
| 2021-02-18 | 2021-02-16 | 35.166 | 49,029,314 | -118,562 | 3.69% | 1,724,187,219 |
| 2021-02-17 | 2021-02-11 | 37.207 | 49,147,876 | -78,777 | 3.70% | 1,828,636,702 |
| 2021-02-16 | 2021-02-09 | 35.947 | 49,226,653 | -413,290 | 3.70% | 1,769,530,772 |
| 2021-02-10 | 2021-02-08 | 35.346 | 49,639,943 | -142,182 | 3.73% | 1,754,597,708 |
| 2021-02-09 | 2021-02-05 | 34.566 | 49,782,125 | -19,163 | 3.74% | 1,720,786,155 |
| 2021-02-08 | 2021-02-04 | 35.106 | 49,801,288 | +7,499 | 3.75% | 1,748,346,183 |
| 2021-02-05 | 2021-02-03 | 35.707 | 49,793,789 | +58,322 | 3.74% | 1,777,964,679 |
| 2021-02-04 | 2021-02-02 | 35.106 | 49,735,467 | -59,243 | 3.74% | 1,746,035,442 |
| 2021-02-03 | 2021-02-01 | 34.266 | 49,794,710 | -38,326 | 3.74% | 1,706,280,016 |
| 2021-02-02 | 2021-01-29 | 33.666 | 49,833,036 | +353,268 | 3.75% | 1,677,687,994 |
| 2021-02-01 | 2021-01-28 | 33.066 | 49,479,768 | -465,748 | 3.72% | 1,636,101,498 |
| 2021-01-29 | 2021-01-27 | 34.026 | 49,945,516 | -28,328 | 3.76% | 1,699,458,453 |
| 2021-01-28 | 2021-01-26 | 34.986 | 49,973,844 | -4,166 | 3.76% | 1,748,406,048 |
| 2021-01-27 | 2021-01-25 | 35.647 | 49,978,010 | -77,069 | 3.76% | 1,781,543,345 |
| 2021-01-26 | 2021-01-22 | 34.986 | 50,055,079 | -43,446 | 3.76% | 1,751,248,170 |
| 2021-01-25 | 2021-01-21 | 34.866 | 50,098,525 | +106,647 | 3.77% | 1,746,755,264 |
| 2021-01-22 | 2021-01-20 | 35.407 | 49,991,878 | -9,165 | 3.76% | 1,770,037,438 |
| 2021-01-21 | 2021-01-19 | 33.846 | 50,001,043 | -42,492 | 3.76% | 1,692,345,988 |
| 2021-01-20 | 2021-01-18 | 31.326 | 50,043,535 | +492,501 | 3.76% | 1,567,651,317 |
| 2021-01-19 | 2021-01-15 | 31.566 | 49,551,034 | -29,161 | 3.73% | 1,564,117,785 |
| 2021-01-18 | 2021-01-14 | 32.346 | 49,580,195 | -39,993 | 3.73% | 1,603,717,929 |
| 2021-01-15 | 2021-01-13 | 32.046 | 49,620,188 | -44,992 | 3.73% | 1,590,122,750 |
| 2021-01-14 | 2021-01-12 | 31.866 | 49,665,180 | +53,324 | 3.73% | 1,582,623,184 |
| 2021-01-13 | 2021-01-11 | 32.406 | 49,611,856 | +54,157 | 3.73% | 1,607,719,291 |
| 2021-01-12 | 2021-01-08 | 32.106 | 49,557,699 | -103,550 | 3.73% | 1,591,094,243 |
| 2021-01-11 | 2021-01-07 | 32.406 | 49,661,249 | -18,330 | 3.73% | 1,609,319,918 |
| 2021-01-08 | 2021-01-06 | 32.106 | 49,679,579 | +4,999 | 3.74% | 1,595,007,309 |
| 2021-01-07 | 2021-01-05 | 31.986 | 49,674,580 | -374,932 | 3.74% | 1,588,884,768 |
| 2021-01-06 | 2021-01-04 | 32.226 | 50,049,512 | +834 | 3.76% | 1,612,891,383 |
| 2021-01-05 | 2020-12-31 | 32.166 | 50,048,678 | -23,329 | 3.76% | 1,609,861,035 |
| 2021-01-04 | 2020-12-29 | 31.146 | 50,072,007 | +14,997 | 3.77% | 1,559,528,608 |
| 2020-12-30 | 2020-12-28 | 30.546 | 50,057,010 | +24,995 | 3.76% | 1,529,021,794 |
| 2020-12-29 | 2020-12-24 | 30.006 | 50,032,015 | +44,992 | 3.76% | 1,501,236,058 |
| 2020-12-28 | 2020-12-22 | 29.525 | 49,987,023 | +105,814 | 3.76% | 1,475,887,873 |
| 2020-12-23 | 2020-12-21 | 29.825 | 49,881,209 | +82,485 | 3.75% | 1,487,730,781 |
| 2020-12-22 | 2020-12-18 | 30.006 | 49,798,724 | -212,382 | 3.74% | 1,494,236,043 |
| 2020-12-21 | 2020-12-17 | 30.006 | 50,011,106 | -833 | 3.76% | 1,500,608,673 |
| 2020-12-18 | 2020-12-16 | 29.705 | 50,011,939 | +6,665 | 3.76% | 1,485,627,331 |
| 2020-12-17 | 2020-12-15 | 29.705 | 50,005,274 | -20,829 | 3.76% | 1,485,429,344 |
| 2020-12-16 | 2020-12-14 | 29.525 | 50,026,103 | -50,824 | 3.76% | 1,477,041,727 |
| 2020-12-15 | 2020-12-11 | 29.585 | 50,076,927 | +9,165 | 3.77% | 1,481,547,494 |
| 2020-12-14 | 2020-12-10 | 28.625 | 50,067,762 | -32,939 | 3.77% | 1,433,202,466 |
| 2020-12-11 | 2020-12-09 | 28.025 | 50,100,701 | +36,641 | 3.77% | 1,404,079,413 |
| 2020-12-10 | 2020-12-08 | 27.245 | 50,064,060 | +17,497 | 3.76% | 1,363,995,407 |
| 2020-12-09 | 2020-12-07 | 26.885 | 50,046,563 | -39,993 | 3.76% | 1,345,498,630 |
| 2020-12-08 | 2020-12-04 | 26.585 | 50,086,556 | +59,563 | 3.77% | 1,331,545,113 |
| 2020-12-07 | 2020-12-03 | 25.925 | 50,026,993 | +833 | 3.76% | 1,296,937,760 |
| 2020-12-04 | 2020-12-02 | 27.005 | 50,026,160 | +379,930 | 3.76% | 1,350,954,338 |
| 2020-12-03 | 2020-12-01 | 26.165 | 49,646,230 | -16,458 | 3.73% | 1,298,983,854 |
| 2020-12-02 | 2020-11-30 | 25.265 | 49,662,688 | +373,893 | 3.73% | 1,254,709,848 |
| 2020-12-01 | 2020-11-27 | 26.645 | 49,288,795 | +42,075 | 3.71% | 1,313,294,603 |
| 2020-11-30 | 2020-11-26 | 26.105 | 49,246,720 | -40,826 | 3.70% | 1,285,575,407 |
| 2020-11-27 | 2020-11-25 | 26.165 | 49,287,546 | +161,637 | 3.71% | 1,289,598,957 |
| 2020-11-26 | 2020-11-24 | 27.245 | 49,125,909 | +19,164 | 3.69% | 1,338,435,481 |
| 2020-11-25 | 2020-11-23 | 27.305 | 49,106,745 | +5,832 | 3.69% | 1,340,860,303 |
| 2020-11-24 | 2020-11-20 | 27.245 | 49,100,913 | -26,662 | 3.69% | 1,337,754,465 |
| 2020-11-23 | 2020-11-19 | 26.825 | 49,127,575 | +66,654 | 3.69% | 1,317,843,501 |
| 2020-11-20 | 2020-11-18 | 27.365 | 49,060,921 | -416,590 | 3.69% | 1,342,553,274 |
| 2020-11-19 | 2020-11-17 | 27.485 | 49,477,511 | +1,018,980 | 3.72% | 1,359,891,661 |
| 2020-11-18 | 2020-11-16 | 28.145 | 48,458,531 | +1,032,310 | 3.64% | 1,363,873,452 |
| 2020-11-17 | 2020-11-13 | 26.285 | 47,426,221 | +326,010 | 3.57% | 1,246,589,946 |
| 2020-11-16 | 2020-11-12 | 26.225 | 47,100,211 | +4,165 | 3.54% | 1,235,194,298 |
| 2020-11-13 | 2020-11-11 | 25.505 | 47,096,046 | +480,116 | 3.54% | 1,201,169,693 |
| 2020-11-12 | 2020-11-10 | 25.685 | 46,615,930 | -48,324 | 3.51% | 1,197,316,895 |
| 2020-11-11 | 2020-11-09 | 25.985 | 46,664,254 | +350,565 | 3.51% | 1,212,559,930 |
| 2020-11-10 | 2020-11-06 | 26.105 | 46,313,689 | +59,156 | 3.48% | 1,209,009,242 |
| 2020-11-09 | 2020-11-05 | 25.985 | 46,254,533 | +205,795 | 3.48% | 1,201,913,423 |
| 2020-11-06 | 2020-11-04 | 25.685 | 46,048,738 | +177,468 | 3.46% | 1,182,748,730 |
| 2020-11-05 | 2020-11-03 | 25.985 | 45,871,270 | +53,612 | 3.45% | 1,191,954,422 |
| 2020-11-04 | 2020-11-02 | 23.956 | 45,817,658 | +131,724 | 3.45% | 1,097,626,055 |
| 2020-11-03 | 2020-10-30 | 23.044 | 45,685,934 | -8,332 | 3.44% | 1,052,797,200 |
| 2020-11-02 | 2020-10-29 | 22.468 | 45,694,266 | +9,165 | 3.44% | 1,026,664,474 |
| 2020-10-29 | 2020-10-27 | 22.300 | 45,685,101 | -4,999 | 3.44% | 1,018,782,047 |
| 2020-10-27 | 2020-10-22 | 22.492 | 45,690,100 | +124,144 | 3.44% | 1,027,667,636 |
| 2020-10-21 | 2020-10-19 | 23.356 | 45,565,956 | -58,323 | 3.43% | 1,064,251,588 |
| 2020-10-20 | 2020-10-16 | 23.068 | 45,624,279 | +44,992 | 3.43% | 1,052,471,591 |
| 2020-10-19 | 2020-10-15 | 23.212 | 45,579,287 | +833 | 3.43% | 1,057,998,328 |
| 2020-10-16 | 2020-10-14 | 24.064 | 45,578,454 | -8,332 | 3.43% | 1,096,818,965 |
| 2020-10-15 | 2020-10-12 | 23.980 | 45,586,786 | -8,332 | 3.43% | 1,093,189,477 |
| 2020-10-14 | 2020-10-09 | 23.764 | 45,595,118 | +13,331 | 3.43% | 1,083,538,928 |
| 2020-10-12 | 2020-10-08 | 24.484 | 45,581,787 | -16,663 | 3.43% | 1,116,047,038 |
| 2020-10-09 | 2020-10-07 | 22.804 | 45,598,450 | -49,158 | 3.43% | 1,039,835,561 |
| 2020-10-08 | 2020-10-06 | 21.724 | 45,647,608 | +15,830 | 3.43% | 991,648,100 |
| 2020-10-07 | 2020-10-05 | 21.604 | 45,631,778 | -301,888 | 3.43% | 985,827,390 |
| 2020-10-06 | 2020-09-30 | 21.604 | 45,933,666 | -118,311 | 3.45% | 992,349,368 |
| 2020-10-05 | 2020-09-29 | 21.628 | 46,051,977 | -401,593 | 3.46% | 996,010,806 |
| 2020-09-30 | 2020-09-28 | 21.484 | 46,453,570 | -1,138,124 | 3.49% | 998,005,905 |
| 2020-09-29 | 2020-09-25 | 21.724 | 47,591,694 | +49,990 | 3.58% | 1,033,881,401 |
| 2020-09-28 | 2020-09-24 | 21.796 | 47,541,704 | -4,999 | 3.58% | 1,036,219,050 |
| 2020-09-25 | 2020-09-23 | 22.036 | 47,546,703 | +4,583 | 3.58% | 1,047,741,313 |
| 2020-09-24 | 2020-09-22 | 22.132 | 47,542,120 | -4,166 | 3.58% | 1,052,205,203 |
| 2020-09-23 | 2020-09-21 | 22.276 | 47,546,286 | +13,331 | 3.58% | 1,059,145,327 |
| 2020-09-22 | 2020-09-18 | 22.420 | 47,532,955 | +110,813 | 3.57% | 1,065,694,367 |
| 2020-09-21 | 2020-09-17 | 22.108 | 47,422,142 | -174,135 | 3.57% | 1,048,411,502 |
| 2020-09-18 | 2020-09-16 | 22.564 | 47,596,277 | +61,860 | 3.58% | 1,073,969,176 |
| 2020-09-17 | 2020-09-15 | 22.516 | 47,534,417 | -236,623 | 3.57% | 1,070,291,287 |
| 2020-09-16 | 2020-09-14 | 22.420 | 47,771,040 | +7,499 | 3.59% | 1,071,032,261 |
| 2020-09-15 | 2020-09-11 | 22.492 | 47,763,541 | -833 | 3.59% | 1,074,303,739 |
| 2020-09-14 | 2020-09-10 | 22.804 | 47,764,374 | -268,285 | 3.59% | 1,089,227,696 |
| 2020-09-11 | 2020-09-09 | 22.756 | 48,032,659 | +33,328 | 3.61% | 1,093,039,726 |
| 2020-09-10 | 2020-09-08 | 22.732 | 47,999,331 | -524,904 | 3.61% | 1,091,129,112 |
| 2020-09-09 | 2020-09-07 | 22.948 | 48,524,235 | +2,500 | 3.65% | 1,113,544,481 |
| 2020-09-08 | 2020-09-04 | 22.972 | 48,521,735 | -4,999 | 3.65% | 1,114,651,845 |
| 2020-09-07 | 2020-09-03 | 22.972 | 48,526,734 | -15,582 | 3.65% | 1,114,766,684 |
| 2020-09-04 | 2020-09-02 | 22.876 | 48,542,316 | -394,094 | 3.65% | 1,110,463,719 |
| 2020-09-03 | 2020-09-01 | 22.996 | 48,936,410 | -329,134 | 3.68% | 1,125,352,539 |
| 2020-09-02 | 2020-08-31 | 22.516 | 49,265,544 | -663,110 | 3.70% | 1,109,269,574 |
| 2020-09-01 | 2020-08-28 | 22.492 | 49,928,654 | -953,158 | 3.75% | 1,123,001,740 |
| 2020-08-31 | 2020-08-27 | 23.408 | 50,881,812 | -98,518 | 3.83% | 1,191,037,968 |
| 2020-08-28 | 2020-08-26 | 23.797 | 50,980,330 | +673,118 | 3.83% | 1,213,171,179 |
| 2020-08-27 | 2020-08-25 | 24.307 | 50,307,212 | -111,078 | 3.83% | 1,222,832,576 |
| 2020-08-26 | 2020-08-24 | 24.210 | 50,418,290 | -13,165 | 3.84% | 1,220,630,452 |
| 2020-08-25 | 2020-08-21 | 24.283 | 50,431,455 | -95,444 | 3.84% | 1,224,626,736 |
| 2020-08-24 | 2020-08-20 | 24.429 | 50,526,899 | -80,634 | 3.85% | 1,234,313,437 |
| 2020-08-21 | 2020-08-19 | 24.793 | 50,607,533 | -350,512 | 3.85% | 1,254,735,221 |
| 2020-08-20 | 2020-08-18 | 24.550 | 50,958,045 | -526,591 | 3.88% | 1,251,039,096 |
| 2020-08-19 | 2020-08-17 | 24.307 | 51,484,636 | -5,760 | 3.92% | 1,251,452,577 |
| 2020-08-18 | 2020-08-14 | 24.137 | 51,490,396 | +390,007 | 3.92% | 1,242,831,439 |
| 2020-08-17 | 2020-08-13 | 23.967 | 51,100,389 | +32,911 | 3.89% | 1,224,722,993 |
| 2020-08-14 | 2020-08-12 | 23.870 | 51,067,478 | -37,025 | 3.89% | 1,218,968,965 |
| 2020-08-13 | 2020-08-11 | 23.773 | 51,104,503 | +40,317 | 3.89% | 1,214,883,893 |
| 2020-08-12 | 2020-08-10 | 23.092 | 51,064,186 | -3,778 | 3.89% | 1,179,170,943 |
| 2020-08-11 | 2020-08-07 | 23.991 | 51,067,964 | -38,185 | 3.89% | 1,225,187,187 |
| 2020-08-10 | 2020-08-06 | 23.602 | 51,106,149 | -1,383 | 3.89% | 1,206,227,254 |
| 2020-08-07 | 2020-08-05 | 22.241 | 51,107,532 | +2,891 | 3.89% | 1,136,691,869 |
| 2020-08-06 | 2020-08-04 | 21.877 | 51,104,641 | -238,611 | 3.89% | 1,117,994,331 |
| 2020-08-05 | 2020-08-03 | 22.387 | 51,343,252 | -45,890 | 3.91% | 1,149,422,656 |
| 2020-08-04 | 2020-07-31 | 21.682 | 51,389,142 | -125,888 | 3.91% | 1,114,225,187 |
| 2020-08-03 | 2020-07-30 | 21.828 | 51,515,030 | -327,063 | 3.92% | 1,124,467,853 |
| 2020-07-31 | 2020-07-29 | 21.998 | 51,842,093 | -9,462 | 3.95% | 1,140,427,959 |
| 2020-07-30 | 2020-07-28 | 22.265 | 51,851,555 | +18,925 | 3.95% | 1,154,500,191 |
| 2020-07-29 | 2020-07-27 | 21.536 | 51,832,630 | -347,221 | 3.95% | 1,116,281,475 |
| 2020-07-28 | 2020-07-24 | 21.269 | 52,179,851 | -78,166 | 3.97% | 1,109,807,455 |
| 2020-07-27 | 2020-07-23 | 22.120 | 52,258,017 | -14,810 | 3.98% | 1,155,928,757 |
| 2020-07-24 | 2020-07-22 | 22.168 | 52,272,827 | -15,633 | 3.98% | 1,158,797,572 |
| 2020-07-23 | 2020-07-21 | 22.509 | 52,288,460 | -12,342 | 3.98% | 1,176,938,008 |
| 2020-07-22 | 2020-07-20 | 21.147 | 52,300,802 | -17,279 | 3.98% | 1,106,023,492 |
| 2020-07-21 | 2020-07-17 | 20.661 | 52,318,081 | -1,646 | 3.98% | 1,080,954,669 |
| 2020-07-20 | 2020-07-16 | 20.467 | 52,319,727 | +97,913 | 3.98% | 1,070,814,666 |
| 2020-07-17 | 2020-07-15 | 20.272 | 52,221,814 | +23,039 | 3.98% | 1,058,655,735 |
| 2020-07-16 | 2020-07-14 | 20.297 | 52,198,775 | -41,140 | 3.97% | 1,059,457,493 |
| 2020-07-15 | 2020-07-13 | 20.783 | 52,239,915 | -746,278 | 3.98% | 1,085,688,722 |
| 2020-07-14 | 2020-07-10 | 20.880 | 52,986,193 | -114,116 | 4.03% | 1,106,350,232 |
| 2020-07-13 | 2020-07-09 | 20.613 | 53,100,309 | -612,161 | 4.04% | 1,094,534,993 |
| 2020-07-10 | 2020-07-08 | 20.734 | 53,712,470 | +95,444 | 4.09% | 1,113,681,244 |
| 2020-07-09 | 2020-07-07 | 21.463 | 53,617,026 | -51,013 | 4.08% | 1,150,800,852 |
| 2020-07-08 | 2020-07-06 | 20.904 | 53,668,039 | -45,254 | 4.09% | 1,121,891,682 |
| 2020-07-07 | 2020-07-03 | 19.810 | 53,713,293 | -1,646 | 4.09% | 1,064,084,550 |
| 2020-07-06 | 2020-07-02 | 19.349 | 53,714,939 | -18,101 | 4.09% | 1,039,309,519 |
| 2020-07-03 | 2020-06-30 | 19.130 | 53,733,040 | -71,584 | 4.09% | 1,027,904,801 |
| 2020-07-02 | 2020-06-29 | 19.057 | 53,804,624 | -11,145 | 4.10% | 1,025,350,656 |
| 2020-06-30 | 2020-06-26 | 19.227 | 53,815,769 | -4,937 | 4.10% | 1,034,719,858 |
| 2020-06-29 | 2020-06-24 | 19.519 | 53,820,706 | +5,582 | 4.10% | 1,050,513,616 |
| 2020-06-23 | 2020-06-19 | 18.401 | 53,815,124 | -58,195 | 4.10% | 990,232,042 |
| 2020-06-22 | 2020-06-18 | 18.474 | 53,873,319 | +23,737 | 4.10% | 995,231,411 |
| 2020-06-19 | 2020-06-17 | 18.692 | 53,849,582 | -823 | 4.10% | 1,006,573,347 |
| 2020-06-18 | 2020-06-16 | 18.401 | 53,850,405 | +177,026 | 4.10% | 990,881,234 |
| 2020-06-16 | 2020-06-12 | 18.449 | 53,673,379 | +823 | 4.09% | 990,233,155 |
| 2020-06-12 | 2020-06-10 | 19.106 | 53,672,556 | +1,645 | 4.09% | 1,025,443,116 |
| 2020-06-11 | 2020-06-09 | 19.762 | 53,670,911 | -1,000 | 4.09% | 1,060,635,753 |
| 2020-06-10 | 2020-06-08 | 19.470 | 53,671,911 | -22,215 | 4.09% | 1,045,000,083 |
| 2020-06-09 | 2020-06-05 | 19.373 | 53,694,126 | +14,810 | 4.09% | 1,040,211,975 |
| 2020-06-08 | 2020-06-04 | 19.567 | 53,679,316 | -176,079 | 4.09% | 1,050,363,457 |
| 2020-06-05 | 2020-06-03 | 19.470 | 53,855,395 | +7,406 | 4.10% | 1,048,572,544 |
| 2020-06-04 | 2020-06-02 | 19.227 | 53,847,989 | -800 | 4.10% | 1,035,339,355 |
| 2020-06-03 | 2020-06-01 | 19.592 | 53,848,789 | +168,235 | 4.10% | 1,054,988,518 |
| 2020-06-02 | 2020-05-29 | 19.883 | 53,680,554 | -341,846 | 4.09% | 1,067,350,464 |
| 2020-06-01 | 2020-05-28 | 19.324 | 54,022,400 | +154,687 | 4.11% | 1,043,945,323 |
| 2020-05-29 | 2020-05-27 | 19.397 | 53,867,713 | +86,537 | 4.10% | 1,044,884,241 |
| 2020-05-27 | 2020-05-25 | 18.960 | 53,781,176 | +37,768 | 4.10% | 1,019,674,708 |
| 2020-05-26 | 2020-05-22 | 18.838 | 53,743,408 | +406,399 | 4.09% | 1,012,426,852 |
| 2020-05-25 | 2020-05-21 | 19.397 | 53,337,009 | +49,368 | 4.06% | 1,034,590,055 |
| 2020-05-22 | 2020-05-20 | 19.470 | 53,287,641 | -30,439 | 4.06% | 1,037,518,289 |
| 2020-05-21 | 2020-05-19 | 19.276 | 53,318,080 | +36,098 | 4.06% | 1,027,742,792 |
| 2020-05-20 | 2020-05-18 | 18.984 | 53,281,982 | +39,788 | 4.06% | 1,011,505,283 |
| 2020-05-19 | 2020-05-15 | 18.085 | 53,242,194 | -84,118 | 4.05% | 962,865,507 |
| 2020-05-18 | 2020-05-14 | 18.765 | 53,326,312 | -13,035 | 4.06% | 1,000,680,875 |
| 2020-05-15 | 2020-05-13 | 20.078 | 53,339,347 | +45,254 | 4.06% | 1,070,938,403 |
| 2020-05-14 | 2020-05-12 | 19.446 | 53,294,093 | +56,773 | 4.06% | 1,036,348,475 |
| 2020-05-13 | 2020-05-11 | 19.300 | 53,237,320 | +257,536 | 4.05% | 1,027,480,143 |
| 2020-05-12 | 2020-05-08 | 18.522 | 52,979,784 | -8,228 | 4.03% | 981,300,240 |
| 2020-05-11 | 2020-05-07 | 17.112 | 52,988,012 | -14,625 | 4.04% | 906,748,896 |
| 2020-05-08 | 2020-05-06 | 17.039 | 53,002,637 | -53,739 | 4.04% | 903,134,110 |
| 2020-05-07 | 2020-05-05 | 16.723 | 53,056,376 | +27,975 | 4.04% | 887,284,246 |
| 2020-05-06 | 2020-05-04 | 16.626 | 53,028,401 | +21,058 | 4.04% | 881,660,499 |
| 2020-05-05 | 2020-04-29 | 16.918 | 53,007,343 | +174,336 | 4.04% | 896,771,971 |
| 2020-05-04 | 2020-04-28 | 16.918 | 52,833,007 | -41,963 | 4.02% | 893,822,575 |
| 2020-04-29 | 2020-04-27 | 17.064 | 52,874,970 | +127,499 | 4.03% | 902,243,987 |
| 2020-04-28 | 2020-04-24 | 16.651 | 52,747,471 | -56,375 | 4.02% | 878,271,851 |
| 2020-04-27 | 2020-04-23 | 16.991 | 52,803,846 | -343,929 | 4.02% | 897,179,789 |
| 2020-04-24 | 2020-04-22 | 17.307 | 53,147,775 | +109,432 | 4.05% | 919,817,846 |
| 2020-04-22 | 2020-04-20 | 17.307 | 53,038,343 | +17,279 | 4.04% | 917,923,929 |
| 2020-04-21 | 2020-04-17 | 16.772 | 53,021,064 | +22,215 | 4.04% | 889,271,307 |
| 2020-04-20 | 2020-04-16 | 16.651 | 52,998,849 | -15,633 | 4.04% | 882,457,421 |
| 2020-04-16 | 2020-04-14 | 17.526 | 53,014,482 | +199,460 | 4.04% | 929,108,722 |
| 2020-04-15 | 2020-04-09 | 17.623 | 52,815,022 | -134,116 | 4.02% | 930,748,236 |
| 2020-04-14 | 2020-04-08 | 17.307 | 52,949,138 | -292,436 | 4.03% | 916,380,076 |
| 2020-04-09 | 2020-04-07 | 17.696 | 53,241,574 | -96,267 | 4.05% | 942,147,751 |
| 2020-04-08 | 2020-04-06 | 16.675 | 53,337,841 | +25,506 | 4.06% | 889,398,307 |
| 2020-04-06 | 2020-04-02 | 16.991 | 53,312,335 | -3,291 | 4.06% | 905,819,426 |
| 2020-04-03 | 2020-04-01 | 17.453 | 53,315,626 | -77,343 | 4.06% | 930,498,564 |
| 2020-04-02 | 2020-03-31 | 17.501 | 53,392,969 | -2,468 | 4.07% | 934,444,082 |
| 2020-04-01 | 2020-03-30 | 17.468 | 53,395,437 | -46,077 | 4.07% | 932,707,882 |
| 2020-03-31 | 2020-03-27 | 17.911 | 53,441,514 | +649,087 | 4.07% | 957,212,653 |
| 2020-03-30 | 2020-03-26 | 17.419 | 52,792,427 | -81,178 | 4.07% | 919,573,206 |
| 2020-03-27 | 2020-03-25 | 18.010 | 52,873,605 | -69,000 | 4.08% | 952,251,281 |
| 2020-03-26 | 2020-03-24 | 16.409 | 52,942,605 | -35,586 | 4.09% | 868,709,963 |
| 2020-03-25 | 2020-03-23 | 16.532 | 52,978,191 | -73,060 | 4.09% | 875,820,107 |
| 2020-03-24 | 2020-03-20 | 16.951 | 53,051,251 | -223,237 | 4.09% | 899,247,697 |
| 2020-03-23 | 2020-03-19 | 16.753 | 53,274,488 | +39,777 | 4.11% | 892,531,318 |
| 2020-03-20 | 2020-03-18 | 16.458 | 53,234,711 | -366,894 | 4.11% | 876,126,123 |
| 2020-03-19 | 2020-03-17 | 15.866 | 53,601,605 | +199,696 | 4.14% | 850,469,862 |
| 2020-03-18 | 2020-03-16 | 16.088 | 53,401,909 | -1,624 | 4.12% | 859,142,553 |
| 2020-03-17 | 2020-03-13 | 16.951 | 53,403,533 | +287,368 | 4.12% | 905,219,069 |
| 2020-03-16 | 2020-03-12 | 17.468 | 53,116,165 | +29,224 | 4.10% | 927,829,578 |
| 2020-03-13 | 2020-03-11 | 18.601 | 53,086,941 | +37,342 | 4.10% | 987,483,662 |
| 2020-03-12 | 2020-03-10 | 18.478 | 53,049,599 | +70,624 | 4.09% | 980,254,028 |
| 2020-03-11 | 2020-03-09 | 18.552 | 52,978,975 | +17,047 | 4.09% | 982,864,829 |
| 2020-03-10 | 2020-03-06 | 19.710 | 52,961,928 | +812 | 4.09% | 1,043,876,306 |
| 2020-03-09 | 2020-03-05 | 20.055 | 52,961,116 | +234,602 | 4.09% | 1,062,127,857 |
| 2020-03-06 | 2020-03-04 | 19.439 | 52,726,514 | +15,424 | 4.07% | 1,024,946,812 |
| 2020-03-05 | 2020-03-03 | 19.266 | 52,711,090 | +13,800 | 4.07% | 1,015,556,328 |
| 2020-03-04 | 2020-03-02 | 19.291 | 52,697,290 | -3,637 | 4.07% | 1,016,588,776 |
| 2020-03-03 | 2020-02-28 | 18.823 | 52,700,927 | -7,550 | 4.07% | 991,989,053 |
| 2020-03-02 | 2020-02-27 | 19.636 | 52,708,477 | -44,647 | 4.07% | 1,034,985,000 |
| 2020-02-28 | 2020-02-26 | 19.636 | 52,753,124 | -1,013 | 4.07% | 1,035,861,689 |
| 2020-02-27 | 2020-02-25 | 19.932 | 52,754,137 | +37,341 | 4.07% | 1,051,478,292 |
| 2020-02-25 | 2020-02-21 | 20.769 | 52,716,796 | +2,435 | 4.07% | 1,094,893,426 |
| 2020-02-24 | 2020-02-20 | 21.164 | 52,714,361 | +3,247 | 4.07% | 1,115,622,788 |
| 2020-02-21 | 2020-02-19 | 21.656 | 52,711,114 | +58,839 | 4.07% | 1,141,527,390 |
| 2020-02-20 | 2020-02-18 | 21.706 | 52,652,275 | +12,176 | 4.06% | 1,142,847,588 |
| 2020-02-19 | 2020-02-17 | 21.977 | 52,640,099 | +67,243 | 4.06% | 1,156,849,380 |
| 2020-02-18 | 2020-02-14 | 21.927 | 52,572,856 | +8,930 | 4.06% | 1,152,781,090 |
| 2020-02-17 | 2020-02-13 | 21.681 | 52,563,926 | -81,736 | 4.06% | 1,139,634,883 |
| 2020-02-14 | 2020-02-12 | 21.459 | 52,645,662 | -155,354 | 4.06% | 1,129,733,515 |
| 2020-02-13 | 2020-02-11 | 21.336 | 52,801,016 | -386,553 | 4.08% | 1,126,562,882 |
| 2020-02-11 | 2020-02-07 | 21.582 | 53,187,569 | -94,978 | 4.11% | 1,147,914,425 |
| 2020-02-10 | 2020-02-06 | 22.297 | 53,282,547 | +163,167 | 4.11% | 1,188,033,871 |
| 2020-02-07 | 2020-02-05 | 22.691 | 53,119,380 | +114,621 | 4.10% | 1,205,335,351 |
| 2020-02-06 | 2020-02-04 | 21.607 | 53,004,759 | +12,177 | 4.09% | 1,145,274,851 |
| 2020-02-05 | 2020-02-03 | 20.942 | 52,992,582 | +21,918 | 4.09% | 1,109,760,525 |
| 2020-02-04 | 2020-01-31 | 20.893 | 52,970,664 | +133,942 | 4.09% | 1,106,691,402 |
| 2020-02-03 | 2020-01-30 | 20.942 | 52,836,722 | +13,801 | 4.08% | 1,106,496,535 |
| 2020-01-31 | 2020-01-29 | 21.632 | 52,822,921 | -74,684 | 4.08% | 1,142,647,294 |
| 2020-01-30 | 2020-01-24 | 22.814 | 52,897,605 | +19,483 | 4.08% | 1,206,819,343 |
| 2020-01-29 | 2020-01-22 | 23.406 | 52,878,122 | -29,224 | 4.08% | 1,237,641,588 |
| 2020-01-23 | 2020-01-21 | 23.406 | 52,907,346 | +4,059 | 4.08% | 1,238,325,592 |
| 2020-01-22 | 2020-01-20 | 24.169 | 52,903,287 | +8,371 | 4.08% | 1,278,636,008 |
| 2020-01-21 | 2020-01-17 | 24.219 | 52,894,916 | -10,553 | 4.08% | 1,281,040,075 |
| 2020-01-20 | 2020-01-16 | 24.021 | 52,905,469 | +156,338 | 4.08% | 1,270,868,019 |
| 2020-01-17 | 2020-01-15 | 23.972 | 52,749,131 | +61,533 | 4.07% | 1,264,513,343 |
| 2020-01-16 | 2020-01-14 | 24.046 | 52,687,598 | -47,895 | 4.07% | 1,266,932,520 |
| 2020-01-15 | 2020-01-13 | 24.637 | 52,735,493 | +30,036 | 4.07% | 1,299,266,608 |
| 2020-01-14 | 2020-01-10 | 25.315 | 52,705,457 | +55,201 | 4.07% | 1,334,236,080 |
| 2020-01-13 | 2020-01-09 | 25.685 | 52,650,256 | -211,062 | 4.06% | 1,352,296,168 |
| 2020-01-09 | 2020-01-07 | 23.406 | 52,861,318 | -28,412 | 4.08% | 1,237,248,281 |
| 2020-01-08 | 2020-01-06 | 23.233 | 52,889,730 | +220,803 | 4.08% | 1,228,791,813 |
| 2020-01-07 | 2020-01-03 | 23.824 | 52,668,927 | -142,061 | 4.07% | 1,254,804,916 |
| 2020-01-06 | 2020-01-02 | 23.529 | 52,810,988 | +16,168 | 4.08% | 1,242,575,913 |
| 2020-01-03 | 2019-12-31 | 23.258 | 52,794,820 | +26,788 | 4.07% | 1,227,887,489 |
| 2020-01-02 | 2019-12-27 | 23.652 | 52,768,032 | +3,247 | 4.07% | 1,248,065,554 |
| 2019-12-30 | 2019-12-24 | 23.652 | 52,764,785 | +4,871 | 4.07% | 1,247,988,756 |
| 2019-12-27 | 2019-12-20 | 23.529 | 52,759,914 | +298,245 | 4.07% | 1,241,374,206 |
| 2019-12-23 | 2019-12-19 | 23.849 | 52,461,669 | -12,176 | 4.05% | 1,251,159,641 |
| 2019-12-20 | 2019-12-18 | 24.613 | 52,473,845 | -142,060 | 4.05% | 1,291,527,455 |
| 2019-12-19 | 2019-12-17 | 24.637 | 52,615,905 | -153,426 | 4.06% | 1,296,320,268 |
| 2019-12-18 | 2019-12-16 | 25.007 | 52,769,331 | -74,683 | 4.07% | 1,319,601,793 |
| 2019-12-17 | 2019-12-13 | 25.685 | 52,844,014 | -81,989 | 4.08% | 1,357,272,748 |
| 2019-12-16 | 2019-12-12 | 25.253 | 52,926,003 | +153,101 | 4.09% | 1,336,559,290 |
| 2019-12-13 | 2019-12-11 | 25.007 | 52,772,902 | -376,595 | 4.07% | 1,319,691,093 |
| 2019-12-12 | 2019-12-10 | 25.130 | 53,149,497 | +271,132 | 4.10% | 1,335,655,931 |
| 2019-12-11 | 2019-12-09 | 24.514 | 52,878,365 | +108,778 | 4.08% | 1,296,272,673 |
| 2019-12-10 | 2019-12-06 | 23.726 | 52,769,587 | +54,389 | 4.07% | 1,252,002,652 |
| 2019-12-09 | 2019-12-05 | 23.504 | 52,715,198 | -16,236 | 4.07% | 1,239,023,328 |
| 2019-12-06 | 2019-12-04 | 22.790 | 52,731,434 | +170,851 | 4.07% | 1,201,729,109 |
| 2019-12-05 | 2019-12-03 | 22.937 | 52,560,583 | +100,281 | 4.06% | 1,205,605,224 |
| 2019-12-04 | 2019-12-02 | 22.371 | 52,460,302 | +110,945 | 4.05% | 1,173,577,843 |
| 2019-12-03 | 2019-11-29 | 21.558 | 52,349,357 | -51,685 | 4.04% | 1,128,534,061 |
| 2019-12-02 | 2019-11-28 | 21.804 | 52,401,042 | +158,296 | 4.04% | 1,142,558,539 |
| 2019-11-29 | 2019-11-27 | 22.026 | 52,242,746 | -519,535 | 4.03% | 1,150,691,173 |
| 2019-11-28 | 2019-11-26 | 21.878 | 52,762,281 | +164,384 | 4.07% | 1,154,334,817 |
| 2019-11-27 | 2019-11-25 | 21.656 | 52,597,897 | -108,913 | 4.06% | 1,139,075,529 |
| 2019-11-26 | 2019-11-22 | 20.966 | 52,706,810 | -439,576 | 4.07% | 1,105,074,503 |
| 2019-11-25 | 2019-11-21 | 21.558 | 53,146,386 | -101,822 | 4.10% | 1,145,716,208 |
| 2019-11-22 | 2019-11-20 | 22.075 | 53,248,208 | -490,760 | 4.11% | 1,175,461,131 |
| 2019-11-21 | 2019-11-19 | 22.248 | 53,738,968 | -36,530 | 4.15% | 1,195,562,650 |
| 2019-11-20 | 2019-11-18 | 21.533 | 53,775,498 | +170,778 | 4.15% | 1,157,953,554 |
| 2019-11-19 | 2019-11-15 | 21.730 | 53,604,720 | -8,929 | 4.14% | 1,164,841,630 |
| 2019-11-18 | 2019-11-14 | 22.198 | 53,613,649 | +3,247 | 4.14% | 1,190,132,799 |
| 2019-11-15 | 2019-11-13 | 22.420 | 53,610,402 | +1,623 | 4.14% | 1,201,948,120 |
| 2019-11-14 | 2019-11-12 | 23.135 | 53,608,779 | -17,859 | 4.14% | 1,240,214,414 |
| 2019-11-13 | 2019-11-11 | 23.135 | 53,626,638 | -36,530 | 4.14% | 1,240,627,574 |
| 2019-11-12 | 2019-11-08 | 23.504 | 53,663,168 | +56,013 | 4.14% | 1,261,304,511 |
| 2019-11-11 | 2019-11-07 | 23.627 | 53,607,155 | +12,988 | 4.14% | 1,266,591,686 |
| 2019-11-08 | 2019-11-06 | 23.553 | 53,594,167 | +2,435 | 4.14% | 1,262,323,549 |
| 2019-11-07 | 2019-11-05 | 23.750 | 53,591,732 | -69,155 | 4.14% | 1,272,829,093 |
| 2019-11-06 | 2019-11-04 | 23.726 | 53,660,887 | +5,683 | 4.14% | 1,273,149,491 |
| 2019-11-05 | 2019-11-01 | 23.578 | 53,655,204 | +20,832 | 4.14% | 1,265,083,102 |
| 2019-11-04 | 2019-10-31 | 22.839 | 53,634,372 | +366,278 | 4.14% | 1,224,949,545 |
| 2019-11-01 | 2019-10-30 | 23.085 | 53,268,094 | -109,912 | 4.11% | 1,229,708,047 |
| 2019-10-31 | 2019-10-29 | 23.036 | 53,378,006 | +5,904 | 4.12% | 1,229,615,201 |
| 2019-10-30 | 2019-10-28 | 22.568 | 53,372,102 | -55,268 | 4.12% | 1,204,495,128 |
| 2019-10-28 | 2019-10-24 | 21.558 | 53,427,370 | +12,988 | 4.12% | 1,151,773,590 |
| 2019-10-25 | 2019-10-23 | 20.966 | 53,414,382 | -198,884 | 4.12% | 1,119,909,773 |
| 2019-10-24 | 2019-10-22 | 21.237 | 53,613,266 | +6,494 | 4.14% | 1,138,609,483 |
| 2019-10-23 | 2019-10-21 | 20.695 | 53,606,772 | +8,334 | 4.14% | 1,109,415,448 |
| 2019-10-22 | 2019-10-18 | 20.548 | 53,598,438 | -198,342 | 4.14% | 1,101,319,808 |
| 2019-10-21 | 2019-10-17 | 20.769 | 53,796,780 | +266,310 | 4.15% | 1,117,323,988 |
| 2019-10-18 | 2019-10-16 | 20.917 | 53,530,470 | +1,624 | 4.13% | 1,119,706,020 |
| 2019-10-17 | 2019-10-15 | 20.695 | 53,528,846 | -44,531 | 4.13% | 1,107,802,736 |
| 2019-10-16 | 2019-10-14 | 20.646 | 53,573,377 | +1,623 | 4.14% | 1,106,084,504 |
| 2019-10-15 | 2019-10-11 | 20.129 | 53,571,754 | -592 | 4.13% | 1,078,333,727 |
| 2019-10-14 | 2019-10-10 | 19.759 | 53,572,346 | -130,129 | 4.13% | 1,058,547,376 |
| 2019-10-11 | 2019-10-09 | 19.685 | 53,702,475 | +17,803 | 4.15% | 1,057,149,351 |
| 2019-10-10 | 2019-10-08 | 19.956 | 53,684,672 | +62,588 | 4.14% | 1,071,348,065 |
| 2019-10-09 | 2019-10-04 | 19.710 | 53,622,084 | -59,746 | 4.14% | 1,056,887,940 |
| 2019-10-03 | 2019-09-30 | 19.784 | 53,681,830 | -144,496 | 4.14% | 1,062,033,276 |
| 2019-10-02 | 2019-09-27 | 20.129 | 53,826,326 | -51,901 | 4.15% | 1,083,457,950 |
| 2019-09-30 | 2019-09-26 | 18.995 | 53,878,227 | -349,063 | 4.16% | 1,023,441,304 |
| 2019-09-27 | 2019-09-25 | 18.774 | 54,227,290 | -316,592 | 4.19% | 1,018,047,728 |
| 2019-09-26 | 2019-09-24 | 19.833 | 54,543,882 | +188,413 | 4.21% | 1,081,775,624 |
| 2019-09-25 | 2019-09-23 | 19.710 | 54,355,469 | +90,919 | 4.20% | 1,071,342,913 |
| 2019-09-24 | 2019-09-20 | 19.882 | 54,264,550 | +215,801 | 4.19% | 1,078,909,475 |
| 2019-09-23 | 2019-09-19 | 20.326 | 54,048,749 | -125,013 | 4.17% | 1,098,588,027 |
| 2019-09-20 | 2019-09-18 | 20.227 | 54,173,762 | +243,532 | 4.18% | 1,095,790,218 |
| 2019-09-19 | 2019-09-17 | 20.523 | 53,930,230 | -49,355 | 4.16% | 1,106,808,639 |
| 2019-09-18 | 2019-09-16 | 20.893 | 53,979,585 | -37,504 | 4.17% | 1,127,770,318 |
| 2019-09-17 | 2019-09-13 | 21.410 | 54,017,089 | +6,494 | 4.17% | 1,156,501,550 |
| 2019-09-16 | 2019-09-12 | 21.410 | 54,010,595 | -45,393 | 4.17% | 1,156,362,514 |
| 2019-09-13 | 2019-09-11 | 21.484 | 54,055,988 | -119,480 | 4.17% | 1,161,329,775 |
| 2019-09-12 | 2019-09-10 | 21.311 | 54,175,468 | -2,273 | 4.18% | 1,154,553,456 |
| 2019-09-11 | 2019-09-09 | 21.188 | 54,177,741 | -8,118 | 4.18% | 1,147,927,898 |
| 2019-09-10 | 2019-09-06 | 20.227 | 54,185,859 | +523,107 | 4.18% | 1,096,034,908 |
| 2019-09-09 | 2019-09-05 | 19.676 | 53,662,752 | -199,696 | 4.14% | 1,055,893,812 |
| 2019-09-06 | 2019-09-04 | 18.628 | 53,862,448 | +152,235 | 4.16% | 1,003,335,091 |
| 2019-09-05 | 2019-09-03 | 18.128 | 53,710,213 | +289,200 | 4.20% | 973,676,261 |
| 2019-09-03 | 2019-08-30 | 18.428 | 53,421,013 | -3,204 | 4.18% | 984,440,715 |
| 2019-09-02 | 2019-08-29 | 17.604 | 53,424,217 | -337,203 | 4.18% | 940,477,411 |
| 2019-08-30 | 2019-08-28 | 17.854 | 53,761,420 | +108,930 | 4.21% | 959,837,823 |
| 2019-08-29 | 2019-08-27 | 18.428 | 53,652,490 | -127,752 | 4.20% | 988,706,366 |
| 2019-08-28 | 2019-08-26 | 17.804 | 53,780,242 | -10,173 | 4.21% | 957,488,063 |
| 2019-08-27 | 2019-08-23 | 18.478 | 53,790,415 | +216,098 | 4.21% | 993,934,352 |
| 2019-08-26 | 2019-08-22 | 18.128 | 53,574,317 | +158,590 | 4.19% | 971,212,694 |
| 2019-08-23 | 2019-08-21 | 18.003 | 53,415,727 | -5,607 | 4.18% | 961,668,730 |
| 2019-08-22 | 2019-08-20 | 18.128 | 53,421,334 | -10,412 | 4.18% | 968,439,368 |
| 2019-08-21 | 2019-08-19 | 18.453 | 53,431,746 | +112,134 | 4.18% | 985,972,701 |
| 2019-08-20 | 2019-08-16 | 18.378 | 53,319,612 | -1,500 | 4.17% | 979,909,304 |
| 2019-08-16 | 2019-08-14 | 17.529 | 53,321,112 | -801 | 4.17% | 934,668,048 |
| 2019-08-15 | 2019-08-13 | 18.103 | 53,321,913 | +104,926 | 4.17% | 965,305,576 |
| 2019-08-13 | 2019-08-09 | 18.278 | 53,216,987 | +9,611 | 4.16% | 972,707,915 |
| 2019-08-12 | 2019-08-08 | 18.703 | 53,207,376 | -177,011 | 4.16% | 995,118,375 |
| 2019-08-09 | 2019-08-07 | 18.478 | 53,384,387 | -67,281 | 4.18% | 986,431,804 |
| 2019-08-08 | 2019-08-06 | 18.703 | 53,451,668 | +9,612 | 4.18% | 999,687,280 |
| 2019-08-07 | 2019-08-05 | 19.102 | 53,442,056 | +759,307 | 4.18% | 1,020,858,806 |
| 2019-08-06 | 2019-08-02 | 19.477 | 52,682,749 | -103,324 | 4.12% | 1,026,086,840 |
| 2019-08-05 | 2019-08-01 | 20.176 | 52,786,073 | +36,844 | 4.13% | 1,065,005,379 |
| 2019-08-02 | 2019-07-31 | 19.926 | 52,749,229 | +217,590 | 4.13% | 1,051,090,459 |
| 2019-08-01 | 2019-07-30 | 20.051 | 52,531,639 | +747,166 | 4.11% | 1,053,313,336 |
| 2019-07-30 | 2019-07-26 | 19.652 | 51,784,473 | +801 | 4.05% | 1,017,642,836 |
| 2019-07-29 | 2019-07-25 | 19.976 | 51,783,672 | +193,832 | 4.05% | 1,034,436,691 |
| 2019-07-26 | 2019-07-24 | 19.352 | 51,589,840 | +16,970 | 4.04% | 998,359,534 |
| 2019-07-25 | 2019-07-23 | 19.352 | 51,572,870 | -362,183 | 4.03% | 998,031,133 |
| 2019-07-24 | 2019-07-22 | 19.277 | 51,935,053 | -62,101 | 4.06% | 1,001,149,572 |
| 2019-07-23 | 2019-07-19 | 19.477 | 51,997,154 | +176,210 | 4.07% | 1,012,733,702 |
| 2019-07-22 | 2019-07-18 | 19.801 | 51,820,944 | -39,246 | 4.05% | 1,026,123,405 |
| 2019-07-19 | 2019-07-17 | 20.101 | 51,860,190 | +54,465 | 4.06% | 1,042,440,006 |
| 2019-07-18 | 2019-07-16 | 20.775 | 51,805,725 | +88,105 | 4.05% | 1,076,272,314 |
| 2019-07-17 | 2019-07-15 | 19.901 | 51,717,620 | -125,750 | 4.05% | 1,029,243,039 |
| 2019-07-16 | 2019-07-12 | 19.577 | 51,843,370 | +29,289 | 4.06% | 1,014,916,641 |
| 2019-07-15 | 2019-07-11 | 19.502 | 51,814,081 | +4,908 | 4.05% | 1,010,461,847 |
| 2019-07-12 | 2019-07-10 | 19.502 | 51,809,173 | -162,193 | 4.05% | 1,010,366,132 |
| 2019-07-11 | 2019-07-09 | 19.377 | 51,971,366 | -2,403 | 4.07% | 1,007,040,506 |
| 2019-07-10 | 2019-07-08 | 19.477 | 51,973,769 | +118,541 | 4.07% | 1,012,278,239 |
| 2019-07-09 | 2019-07-05 | 19.726 | 51,855,228 | -21,626 | 4.06% | 1,022,917,776 |
| 2019-07-08 | 2019-07-04 | 19.976 | 51,876,854 | -52,062 | 4.06% | 1,036,298,106 |
| 2019-07-05 | 2019-07-03 | 20.750 | 51,928,916 | +4,005 | 4.06% | 1,077,534,954 |
| 2019-07-04 | 2019-07-02 | 20.575 | 51,924,911 | +1,698 | 4.06% | 1,068,375,841 |
| 2019-07-03 | 2019-06-28 | 20.251 | 51,923,213 | -5,607 | 4.06% | 1,051,486,011 |
| 2019-07-02 | 2019-06-27 | 19.751 | 51,928,820 | +35,313 | 4.06% | 1,025,666,153 |
| 2019-06-28 | 2019-06-26 | 19.427 | 51,893,507 | -23,324 | 4.06% | 1,008,123,422 |
| 2019-06-27 | 2019-06-25 | 19.701 | 51,916,831 | -801 | 4.06% | 1,022,836,612 |
| 2019-06-26 | 2019-06-24 | 19.427 | 51,917,632 | +8,119 | 4.06% | 1,008,592,093 |
| 2019-06-25 | 2019-06-21 | 19.976 | 51,909,513 | +11,213 | 4.06% | 1,036,950,506 |
| 2019-06-24 | 2019-06-20 | 20.351 | 51,898,300 | +17,621 | 4.06% | 1,056,165,136 |
| 2019-06-21 | 2019-06-19 | 20.076 | 51,880,679 | -801 | 4.06% | 1,041,556,387 |
| 2019-06-20 | 2019-06-18 | 19.527 | 51,881,480 | -94,513 | 4.06% | 1,013,071,729 |
| 2019-06-19 | 2019-06-17 | 19.402 | 51,975,993 | -867,436 | 4.07% | 1,008,428,011 |
| 2019-06-18 | 2019-06-14 | 19.826 | 52,843,429 | +109,411 | 4.13% | 1,047,689,472 |
| 2019-06-17 | 2019-06-13 | 19.452 | 52,734,018 | -208,249 | 4.13% | 1,025,768,615 |
| 2019-06-14 | 2019-06-12 | 19.851 | 52,942,267 | +125,795 | 4.14% | 1,050,971,040 |
| 2019-06-13 | 2019-06-11 | 20.176 | 52,816,472 | +27,233 | 4.13% | 1,065,618,705 |
| 2019-06-12 | 2019-06-10 | 20.026 | 52,789,239 | -248,245 | 4.13% | 1,057,160,325 |
| 2019-06-11 | 2019-06-06 | 19.627 | 53,037,484 | +16,378 | 4.15% | 1,040,942,034 |
| 2019-06-10 | 2019-06-05 | 19.177 | 53,021,106 | +26,111 | 4.15% | 1,016,789,585 |
| 2019-06-06 | 2019-06-04 | 19.052 | 52,994,995 | +74,489 | 4.15% | 1,009,672,389 |
| 2019-06-05 | 2019-06-03 | 19.851 | 52,920,506 | -69,443 | 4.14% | 1,050,539,056 |
| 2019-06-04 | 2019-05-31 | 19.352 | 52,989,949 | -309,169 | 4.15% | 1,025,454,252 |
| 2019-06-03 | 2019-05-30 | 19.352 | 53,299,118 | -162,594 | 4.17% | 1,031,437,249 |
| 2019-05-31 | 2019-05-29 | 19.052 | 53,461,712 | -27,714 | 4.18% | 1,018,564,384 |
| 2019-05-30 | 2019-05-28 | 19.327 | 53,489,426 | -24,028 | 4.18% | 1,033,784,424 |
| 2019-05-29 | 2019-05-27 | 19.202 | 53,513,454 | -15,218 | 4.19% | 1,027,567,617 |
| 2019-05-28 | 2019-05-24 | 19.102 | 53,528,672 | -3,243 | 4.19% | 1,022,513,359 |
| 2019-05-27 | 2019-05-23 | 20.026 | 53,531,915 | -21,786 | 4.19% | 1,072,033,198 |
| 2019-05-24 | 2019-05-22 | 20.276 | 53,553,701 | -15,859 | 4.19% | 1,085,841,923 |
| 2019-05-23 | 2019-05-21 | 20.600 | 53,569,560 | +324,576 | 4.19% | 1,103,552,793 |
| 2019-05-22 | 2019-05-20 | 20.201 | 53,244,984 | -186,327 | 4.17% | 1,075,593,846 |
| 2019-05-21 | 2019-05-17 | 20.600 | 53,431,311 | +13,616 | 4.18% | 1,100,704,812 |
| 2019-05-20 | 2019-05-16 | 21.250 | 53,417,695 | -649 | 4.18% | 1,135,104,357 |
| 2019-05-17 | 2019-05-15 | 21.300 | 53,418,344 | -262,399 | 4.18% | 1,137,785,875 |
| 2019-05-16 | 2019-05-14 | 21.100 | 53,680,743 | +170,166 | 4.20% | 1,132,651,524 |
| 2019-05-15 | 2019-05-10 | 21.974 | 53,510,577 | +423,031 | 4.19% | 1,175,826,902 |
| 2019-05-14 | 2019-05-09 | 21.599 | 53,087,546 | -71,286 | 4.15% | 1,146,647,277 |
| 2019-05-10 | 2019-05-08 | 22.223 | 53,158,832 | -30,539 | 4.16% | 1,181,371,591 |
| 2019-05-09 | 2019-05-07 | 22.823 | 53,189,371 | -56,868 | 4.16% | 1,213,925,786 |
| 2019-05-08 | 2019-05-06 | 22.848 | 53,246,239 | -56,868 | 4.17% | 1,216,553,234 |
| 2019-05-07 | 2019-05-03 | 24.021 | 53,303,107 | -96,115 | 4.17% | 1,280,408,896 |
| 2019-05-06 | 2019-05-02 | 23.797 | 53,399,222 | -276,128 | 4.18% | 1,270,717,224 |
| 2019-05-03 | 2019-04-30 | 24.521 | 53,675,350 | +136,751 | 4.20% | 1,316,156,276 |
| 2019-05-02 | 2019-04-29 | 25.470 | 53,538,599 | -162,595 | 4.19% | 1,363,603,981 |
| 2019-04-30 | 2019-04-26 | 25.157 | 53,701,194 | -347,668 | 4.20% | 1,350,983,619 |
| 2019-04-29 | 2019-04-25 | 25.594 | 54,048,862 | +263,040 | 4.23% | 1,383,348,190 |
| 2019-04-26 | 2019-04-24 | 23.097 | 53,785,822 | -62,595 | 4.21% | 1,242,311,854 |
| 2019-04-25 | 2019-04-23 | 23.247 | 53,848,417 | +181,862 | 4.21% | 1,251,825,252 |
| 2019-04-24 | 2019-04-18 | 23.472 | 53,666,555 | +114,577 | 4.20% | 1,259,658,024 |
| 2019-04-23 | 2019-04-17 | 23.172 | 53,551,978 | +9,533 | 4.19% | 1,240,922,272 |
| 2019-04-18 | 2019-04-16 | 23.397 | 53,542,445 | +109,731 | 4.19% | 1,252,734,034 |
| 2019-04-16 | 2019-04-12 | 23.747 | 53,432,714 | +198,778 | 4.18% | 1,268,845,773 |
| 2019-04-15 | 2019-04-11 | 23.846 | 53,233,936 | +1,602 | 4.16% | 1,269,442,506 |
| 2019-04-12 | 2019-04-10 | 24.246 | 53,232,334 | -68,882 | 4.16% | 1,290,671,810 |
| 2019-04-11 | 2019-04-09 | 24.296 | 53,301,216 | +75,290 | 4.17% | 1,295,003,802 |
| 2019-04-10 | 2019-04-08 | 22.773 | 53,225,926 | -39,247 | 4.16% | 1,212,101,952 |
| 2019-04-09 | 2019-04-04 | 22.473 | 53,265,173 | +349,127 | 4.17% | 1,197,035,245 |
| 2019-04-08 | 2019-04-03 | 22.473 | 52,916,046 | -12,014 | 4.14% | 1,189,189,268 |
| 2019-04-04 | 2019-04-02 | 22.099 | 52,928,060 | +60,664 | 4.14% | 1,169,634,939 |
| 2019-04-03 | 2019-04-01 | 22.124 | 52,867,396 | +288,389 | 4.14% | 1,169,614,457 |
| 2019-04-02 | 2019-03-29 | 22.513 | 52,579,007 | -221,224 | 4.11% | 1,183,718,570 |
| 2019-04-01 | 2019-03-28 | 20.948 | 52,800,231 | +506,864 | 4.13% | 1,106,076,440 |
| 2019-03-29 | 2019-03-27 | 21.100 | 52,293,367 | -64,434 | 4.13% | 1,103,377,464 |
| 2019-03-28 | 2019-03-26 | 21.327 | 52,357,801 | +599,304 | 4.14% | 1,116,630,108 |
| 2019-03-27 | 2019-03-25 | 21.529 | 51,758,497 | +1,155,669 | 4.09% | 1,114,299,445 |
| 2019-03-26 | 2019-03-22 | 21.554 | 50,602,828 | +640,752 | 4.00% | 1,090,696,416 |
| 2019-03-25 | 2019-03-21 | 21.907 | 49,962,076 | -98,727 | 3.95% | 1,094,539,471 |
| 2019-03-22 | 2019-03-20 | 20.418 | 50,060,803 | +170,372 | 3.96% | 1,022,156,889 |
| 2019-03-21 | 2019-03-19 | 21.529 | 49,890,431 | +3,962 | 3.94% | 1,074,082,186 |
| 2019-03-20 | 2019-03-18 | 22.336 | 49,886,469 | -49,606 | 3.94% | 1,114,287,510 |
| 2019-03-19 | 2019-03-15 | 21.175 | 49,936,075 | -27,141 | 3.95% | 1,057,420,172 |
| 2019-03-18 | 2019-03-14 | 21.529 | 49,963,216 | +41,206 | 3.95% | 1,075,649,161 |
| 2019-03-14 | 2019-03-12 | 21.453 | 49,922,010 | +18,226 | 3.95% | 1,070,982,108 |
| 2019-03-13 | 2019-03-11 | 21.453 | 49,903,784 | -792 | 3.95% | 1,070,591,103 |
| 2019-03-12 | 2019-03-08 | 21.504 | 49,904,576 | +15,455 | 3.95% | 1,073,127,172 |
| 2019-03-11 | 2019-03-07 | 22.084 | 49,889,121 | -137,770 | 3.94% | 1,101,755,258 |
| 2019-03-08 | 2019-03-06 | 22.715 | 50,026,891 | +152,938 | 3.96% | 1,136,363,432 |
| 2019-03-07 | 2019-03-05 | 22.993 | 49,873,953 | +146,468 | 3.94% | 1,146,735,864 |
| 2019-03-06 | 2019-03-04 | 23.144 | 49,727,485 | +106,978 | 3.93% | 1,150,898,588 |
| 2019-03-05 | 2019-03-01 | 22.589 | 49,620,507 | -39,622 | 3.92% | 1,120,870,552 |
| 2019-03-04 | 2019-02-28 | 21.655 | 49,660,129 | +32,621 | 3.93% | 1,075,390,902 |
| 2019-03-01 | 2019-02-27 | 22.261 | 49,627,508 | -134,713 | 3.92% | 1,104,745,598 |
| 2019-02-28 | 2019-02-26 | 22.513 | 49,762,221 | -31,583 | 3.93% | 1,120,303,871 |
| 2019-02-27 | 2019-02-25 | 22.665 | 49,793,804 | -70,003 | 3.94% | 1,128,555,363 |
| 2019-02-26 | 2019-02-22 | 22.362 | 49,863,807 | -135,505 | 3.94% | 1,115,039,831 |
| 2019-02-25 | 2019-02-21 | 22.059 | 49,999,312 | -51,508 | 3.95% | 1,102,926,795 |
| 2019-02-22 | 2019-02-20 | 21.756 | 50,050,820 | -69,734 | 3.96% | 1,088,904,242 |
| 2019-02-21 | 2019-02-19 | 21.958 | 50,120,554 | -57,847 | 3.96% | 1,100,541,293 |
| 2019-02-20 | 2019-02-18 | 22.034 | 50,178,401 | -76,073 | 3.97% | 1,105,610,840 |
| 2019-02-19 | 2019-02-15 | 21.327 | 50,254,474 | -59,432 | 3.97% | 1,071,772,643 |
| 2019-02-18 | 2019-02-14 | 21.756 | 50,313,906 | -5,362 | 3.98% | 1,094,627,933 |
| 2019-02-15 | 2019-02-13 | 21.907 | 50,319,268 | -27,735 | 3.98% | 1,102,364,621 |
| 2019-02-14 | 2019-02-12 | 22.008 | 50,347,003 | -3,429 | 3.98% | 1,108,055,044 |
| 2019-02-13 | 2019-02-11 | 21.806 | 50,350,432 | +12,678 | 3.98% | 1,097,964,176 |
| 2019-02-12 | 2019-02-08 | 22.387 | 50,337,754 | +6,340 | 3.98% | 1,126,908,567 |
| 2019-02-11 | 2019-02-04 | 22.589 | 50,331,414 | -153,414 | 3.98% | 1,136,929,129 |
| 2019-02-08 | 2019-01-31 | 22.715 | 50,484,828 | +2,848 | 3.99% | 1,146,765,495 |
| 2019-02-01 | 2019-01-30 | 22.336 | 50,481,980 | +9,509 | 3.99% | 1,127,589,123 |
| 2019-01-31 | 2019-01-29 | 22.210 | 50,472,471 | -42,791 | 3.99% | 1,121,007,365 |
| 2019-01-30 | 2019-01-28 | 22.463 | 50,515,262 | +78,322 | 3.99% | 1,134,707,285 |
| 2019-01-29 | 2019-01-25 | 22.412 | 50,436,940 | +9,509 | 3.99% | 1,130,402,014 |
| 2019-01-28 | 2019-01-24 | 22.059 | 50,427,431 | +61,034 | 3.99% | 1,112,370,603 |
| 2019-01-25 | 2019-01-23 | 21.983 | 50,366,397 | +829 | 3.98% | 1,107,210,679 |
| 2019-01-24 | 2019-01-22 | 22.084 | 50,365,568 | +7,132 | 3.98% | 1,112,277,151 |
| 2019-01-23 | 2019-01-21 | 21.781 | 50,358,436 | +1,585 | 3.98% | 1,096,867,721 |
| 2019-01-22 | 2019-01-18 | 21.655 | 50,356,851 | +51,612 | 3.98% | 1,090,478,428 |
| 2019-01-21 | 2019-01-17 | 21.100 | 50,305,239 | +104,496 | 3.98% | 1,061,428,442 |
| 2019-01-18 | 2019-01-16 | 20.570 | 50,200,743 | -126,156 | 3.97% | 1,032,616,310 |
| 2019-01-17 | 2019-01-15 | 21.024 | 50,326,899 | +96,676 | 3.98% | 1,058,074,869 |
| 2019-01-16 | 2019-01-14 | 20.292 | 50,230,223 | +151,353 | 3.97% | 1,019,277,369 |
| 2019-01-15 | 2019-01-11 | 19.813 | 50,078,870 | +17,434 | 3.96% | 992,191,276 |
| 2019-01-14 | 2019-01-10 | 20.317 | 50,061,436 | +18,669 | 3.96% | 1,017,115,822 |
| 2019-01-11 | 2019-01-09 | 19.182 | 50,042,767 | +12,586 | 3.96% | 959,900,314 |
| 2019-01-10 | 2019-01-08 | 19.131 | 50,030,181 | +8,748 | 3.96% | 957,133,477 |
| 2019-01-08 | 2019-01-04 | 18.727 | 50,021,433 | -11,886 | 3.96% | 936,766,305 |
| 2019-01-07 | 2019-01-03 | 19.106 | 50,033,319 | +22,188 | 3.96% | 955,930,722 |
| 2019-01-04 | 2019-01-02 | 19.106 | 50,011,131 | +11,094 | 3.95% | 955,506,801 |
| 2019-01-03 | 2018-12-31 | 19.055 | 50,000,037 | +4,754 | 3.95% | 952,770,943 |
| 2019-01-02 | 2018-12-27 | 18.702 | 49,995,283 | +11,094 | 3.95% | 935,014,758 |
| 2018-12-28 | 2018-12-24 | 18.929 | 49,984,189 | -2,377 | 3.95% | 946,161,212 |
| 2018-12-27 | 2018-12-20 | 20.292 | 49,986,566 | -16,641 | 3.95% | 1,014,333,053 |
| 2018-12-21 | 2018-12-19 | 20.595 | 50,003,207 | -369,271 | 3.95% | 1,029,815,074 |
| 2018-12-20 | 2018-12-18 | 20.519 | 50,372,478 | +62,287 | 3.98% | 1,033,606,158 |
| 2018-12-19 | 2018-12-17 | 20.216 | 50,310,191 | +11,886 | 3.98% | 1,017,090,760 |
| 2018-12-18 | 2018-12-14 | 21.276 | 50,298,305 | +13,471 | 3.98% | 1,070,168,470 |
| 2018-12-17 | 2018-12-13 | 21.251 | 50,284,834 | +17,434 | 3.98% | 1,068,612,719 |
| 2018-12-14 | 2018-12-12 | 19.762 | 50,267,400 | -26,230 | 3.97% | 993,389,148 |
| 2018-12-13 | 2018-12-11 | 19.686 | 50,293,630 | +98,261 | 3.98% | 990,099,433 |
| 2018-12-12 | 2018-12-10 | 19.838 | 50,195,369 | -1,585 | 3.97% | 995,766,299 |
| 2018-12-11 | 2018-12-07 | 20.242 | 50,196,954 | -5,547 | 3.97% | 1,016,068,434 |
| 2018-12-10 | 2018-12-06 | 20.873 | 50,202,501 | -115,694 | 3.97% | 1,047,857,171 |
| 2018-12-07 | 2018-12-05 | 21.554 | 50,318,195 | +3,170 | 3.98% | 1,084,561,419 |
| 2018-12-06 | 2018-12-04 | 21.907 | 50,315,025 | +41,998 | 3.98% | 1,102,271,668 |
| 2018-12-05 | 2018-12-03 | 21.705 | 50,273,027 | -1,878,202 | 3.98% | 1,091,200,894 |
| 2018-12-04 | 2018-11-30 | 21.226 | 52,151,229 | +13,392 | 4.12% | 1,106,959,597 |
| 2018-12-03 | 2018-11-29 | 21.453 | 52,137,837 | +11,094 | 4.12% | 1,118,518,476 |
| 2018-11-30 | 2018-11-28 | 21.504 | 52,126,743 | -6,340 | 4.12% | 1,120,911,724 |
| 2018-11-29 | 2018-11-27 | 21.453 | 52,133,083 | +7,769 | 4.12% | 1,118,416,488 |
| 2018-11-28 | 2018-11-26 | 21.478 | 52,125,314 | -637 | 4.12% | 1,119,565,407 |
| 2018-11-27 | 2018-11-23 | 21.327 | 52,125,951 | +30,905 | 4.12% | 1,111,685,464 |
| 2018-11-26 | 2018-11-22 | 21.705 | 52,095,046 | -1,585 | 4.12% | 1,130,748,717 |
| 2018-11-23 | 2018-11-21 | 21.453 | 52,096,631 | +16,641 | 4.12% | 1,117,634,480 |
| 2018-11-22 | 2018-11-20 | 21.377 | 52,079,990 | +3,962 | 4.12% | 1,113,334,146 |
| 2018-11-21 | 2018-11-19 | 21.630 | 52,076,028 | -541,758 | 4.12% | 1,126,392,890 |
| 2018-11-20 | 2018-11-16 | 21.605 | 52,617,786 | +18,226 | 4.16% | 1,136,782,977 |
| 2018-11-19 | 2018-11-15 | 21.529 | 52,599,560 | -68,941 | 4.16% | 1,132,406,541 |
| 2018-11-16 | 2018-11-14 | 20.746 | 52,668,501 | +40,783 | 4.16% | 1,092,682,537 |
| 2018-11-14 | 2018-11-12 | 20.216 | 52,627,718 | +19,018 | 4.16% | 1,063,942,804 |
| 2018-11-13 | 2018-11-09 | 20.368 | 52,608,700 | +4,754 | 4.16% | 1,071,525,058 |
| 2018-11-12 | 2018-11-08 | 21.327 | 52,603,946 | -62,601 | 4.16% | 1,121,879,620 |
| 2018-11-09 | 2018-11-07 | 21.125 | 52,666,547 | -793 | 4.16% | 1,112,580,721 |
| 2018-11-08 | 2018-11-06 | 21.100 | 52,667,340 | -41,206 | 4.16% | 1,111,268,205 |
| 2018-11-07 | 2018-11-05 | 20.873 | 52,708,546 | -30,904 | 4.17% | 1,100,164,868 |
| 2018-11-06 | 2018-11-02 | 21.125 | 52,739,450 | -68,942 | 4.17% | 1,114,120,797 |
| 2018-11-05 | 2018-11-01 | 19.762 | 52,808,392 | +40,414 | 4.18% | 1,043,604,474 |
| 2018-11-02 | 2018-10-31 | 19.308 | 52,767,978 | -32,489 | 4.17% | 1,018,833,261 |
| 2018-11-01 | 2018-10-30 | 19.257 | 52,800,467 | -60,225 | 4.17% | 1,016,795,296 |
| 2018-10-31 | 2018-10-29 | 19.182 | 52,860,692 | -2,377 | 4.18% | 1,013,952,623 |
| 2018-10-30 | 2018-10-26 | 20.166 | 52,863,069 | -339,634 | 4.18% | 1,066,032,337 |
| 2018-10-29 | 2018-10-25 | 19.762 | 53,202,703 | -223,464 | 4.21% | 1,051,396,886 |
| 2018-10-26 | 2018-10-24 | 19.964 | 53,426,167 | -520,624 | 4.22% | 1,066,600,364 |
| 2018-10-25 | 2018-10-23 | 19.989 | 53,946,791 | -21,395 | 4.27% | 1,078,355,665 |
| 2018-10-24 | 2018-10-22 | 20.444 | 53,968,186 | +32,610 | 4.27% | 1,103,301,138 |
| 2018-10-23 | 2018-10-19 | 19.914 | 53,935,576 | -45,169 | 4.26% | 1,074,047,654 |
| 2018-10-22 | 2018-10-18 | 20.292 | 53,980,745 | -792 | 4.27% | 1,095,383,386 |
| 2018-10-19 | 2018-10-16 | 19.005 | 53,981,537 | -7,103 | 4.27% | 1,025,915,163 |
| 2018-10-18 | 2018-10-15 | 19.434 | 53,988,640 | +30,115 | 4.27% | 1,049,214,634 |
| 2018-10-16 | 2018-10-12 | 19.358 | 53,958,525 | -309,046 | 4.27% | 1,044,543,810 |
| 2018-10-15 | 2018-10-11 | 19.712 | 54,267,571 | -102,223 | 4.29% | 1,069,701,596 |
| 2018-10-12 | 2018-10-10 | 21.075 | 54,369,794 | +1,585 | 4.30% | 1,145,817,338 |
| 2018-10-11 | 2018-10-09 | 20.898 | 54,368,209 | +113,205 | 4.30% | 1,136,178,561 |
| 2018-10-10 | 2018-10-08 | 21.428 | 54,255,004 | +124,505 | 4.29% | 1,162,568,942 |
| 2018-10-09 | 2018-10-05 | 21.453 | 54,130,499 | +39,544 | 4.28% | 1,161,267,263 |
| 2018-10-08 | 2018-10-04 | 22.488 | 54,090,955 | -216,312 | 4.28% | 1,216,392,069 |
| 2018-10-05 | 2018-10-03 | 22.564 | 54,307,267 | +53,092 | 4.29% | 1,225,368,447 |
| 2018-10-04 | 2018-10-02 | 22.286 | 54,254,175 | -40,809 | 4.29% | 1,209,107,999 |
| 2018-10-03 | 2018-09-28 | 21.983 | 54,294,984 | -92,617 | 4.29% | 1,193,573,289 |
| 2018-10-02 | 2018-09-27 | 21.327 | 54,387,601 | +121,241 | 4.30% | 1,159,919,470 |
| 2018-09-28 | 2018-09-26 | 22.236 | 54,266,360 | +442,967 | 4.29% | 1,206,640,302 |
| 2018-09-27 | 2018-09-24 | 21.630 | 53,823,393 | +87,526 | 4.26% | 1,164,188,006 |
| 2018-09-26 | 2018-09-21 | 21.125 | 53,735,867 | -247,237 | 4.25% | 1,135,170,104 |
| 2018-09-24 | 2018-09-20 | 20.948 | 53,983,104 | +44,376 | 4.27% | 1,130,855,649 |
| 2018-09-21 | 2018-09-19 | 20.595 | 53,938,728 | -155,078 | 4.26% | 1,110,867,052 |
| 2018-09-20 | 2018-09-18 | 20.393 | 54,093,806 | -32,489 | 4.28% | 1,103,138,715 |
| 2018-09-19 | 2018-09-17 | 19.636 | 54,126,295 | +30,112 | 4.28% | 1,062,818,545 |
| 2018-09-18 | 2018-09-14 | 20.065 | 54,096,183 | +169,540 | 4.28% | 1,085,437,891 |
| 2018-09-17 | 2018-09-13 | 19.737 | 53,926,643 | +46,425 | 4.26% | 1,064,342,405 |
| 2018-09-14 | 2018-09-12 | 19.055 | 53,880,218 | -31,625 | 4.26% | 1,026,709,363 |
| 2018-09-13 | 2018-09-11 | 18.980 | 53,911,843 | +41,134 | 4.26% | 1,023,229,956 |
| 2018-09-12 | 2018-09-10 | 19.156 | 53,870,709 | +37,287 | 4.26% | 1,031,966,725 |
| 2018-09-11 | 2018-09-07 | 19.434 | 53,833,422 | +139,269 | 4.26% | 1,046,198,129 |
| 2018-09-10 | 2018-09-06 | 18.980 | 53,694,153 | +10,952 | 4.25% | 1,019,098,267 |
| 2018-09-07 | 2018-09-05 | 19.055 | 53,683,201 | +38,511 | 4.24% | 1,022,955,124 |
| 2018-09-06 | 2018-09-04 | 19.661 | 53,644,690 | -3,905 | 4.24% | 1,054,715,733 |
| 2018-09-04 | 2018-08-31 | 19.888 | 53,648,595 | -46,770 | 4.24% | 1,066,978,816 |
| 2018-09-03 | 2018-08-30 | 20.486 | 53,695,365 | +305,978 | 4.25% | 1,100,025,765 |
| 2018-08-31 | 2018-08-29 | 20.999 | 53,389,387 | +970,198 | 4.22% | 1,121,135,528 |
| 2018-08-30 | 2018-08-28 | 20.179 | 52,419,189 | +14,431 | 4.21% | 1,057,753,105 |
| 2018-08-28 | 2018-08-24 | 20.102 | 52,404,758 | -218,253 | 4.21% | 1,053,430,920 |
| 2018-08-27 | 2018-08-23 | 20.948 | 52,623,011 | +152,254 | 4.23% | 1,102,343,713 |
| 2018-08-24 | 2018-08-22 | 22.256 | 52,470,757 | +30,557 | 4.21% | 1,167,767,365 |
| 2018-08-23 | 2018-08-21 | 23.076 | 52,440,200 | +295,447 | 4.21% | 1,210,113,561 |
| 2018-08-22 | 2018-08-20 | 20.435 | 52,144,753 | +200,829 | 4.19% | 1,065,585,286 |
| 2018-08-21 | 2018-08-17 | 20.768 | 51,943,924 | +217,462 | 4.17% | 1,078,795,316 |
| 2018-08-20 | 2018-08-16 | 19.538 | 51,726,462 | +19,500 | 4.15% | 1,010,617,990 |
| 2018-08-17 | 2018-08-15 | 19.512 | 51,706,962 | +2,340 | 4.15% | 1,008,911,234 |
| 2018-08-16 | 2018-08-14 | 20.615 | 51,704,622 | +56,942 | 4.15% | 1,065,871,120 |
| 2018-08-15 | 2018-08-13 | 22.179 | 51,647,680 | +31,202 | 4.15% | 1,145,476,554 |
| 2018-08-14 | 2018-08-10 | 23.076 | 51,616,478 | +326,052 | 4.15% | 1,191,105,297 |
| 2018-08-13 | 2018-08-09 | 23.204 | 51,290,426 | +42,121 | 4.12% | 1,190,156,751 |
| 2018-08-10 | 2018-08-08 | 23.717 | 51,248,305 | +56,942 | 4.12% | 1,215,459,571 |
| 2018-08-09 | 2018-08-07 | 23.102 | 51,191,363 | +11,701 | 4.11% | 1,182,607,865 |
| 2018-08-08 | 2018-08-06 | 23.025 | 51,179,662 | +170,943 | 4.11% | 1,178,400,801 |
| 2018-08-07 | 2018-08-03 | 23.102 | 51,008,719 | +48,462 | 4.10% | 1,178,388,477 |
| 2018-08-06 | 2018-08-02 | 23.384 | 50,960,257 | -163,026 | 4.09% | 1,191,641,795 |
| 2018-08-03 | 2018-08-01 | 24.666 | 51,123,283 | -195,007 | 4.11% | 1,260,994,192 |
| 2018-08-02 | 2018-07-31 | 23.717 | 51,318,290 | -1,130,262 | 4.12% | 1,217,119,410 |
| 2018-08-01 | 2018-07-30 | 24.076 | 52,448,552 | +7,020 | 4.21% | 1,262,752,898 |
| 2018-07-30 | 2018-07-26 | 23.127 | 52,441,532 | +26,404 | 4.21% | 1,212,833,508 |
| 2018-07-27 | 2018-07-25 | 23.435 | 52,415,128 | +27,847 | 4.21% | 1,228,349,987 |
| 2018-07-26 | 2018-07-24 | 23.076 | 52,387,281 | +70,202 | 4.21% | 1,208,892,399 |
| 2018-07-25 | 2018-07-23 | 23.230 | 52,317,079 | +9,364 | 4.20% | 1,215,320,895 |
| 2018-07-24 | 2018-07-20 | 22.256 | 52,307,715 | -16,384 | 4.20% | 1,164,138,770 |
| 2018-07-23 | 2018-07-19 | 22.615 | 52,324,099 | +49,922 | 4.20% | 1,183,285,718 |
| 2018-07-20 | 2018-07-18 | 23.076 | 52,274,177 | +43,813 | 4.20% | 1,206,282,403 |
| 2018-07-19 | 2018-07-17 | 23.050 | 52,230,364 | -492,198 | 4.20% | 1,203,932,181 |
| 2018-07-18 | 2018-07-16 | 23.358 | 52,722,562 | +84,243 | 4.23% | 1,231,499,280 |
| 2018-07-17 | 2018-07-13 | 22.768 | 52,638,319 | +12,481 | 4.23% | 1,198,489,563 |
| 2018-07-16 | 2018-07-12 | 21.794 | 52,625,838 | -150,546 | 4.23% | 1,146,930,836 |
| 2018-07-13 | 2018-07-11 | 22.179 | 52,776,384 | +51,482 | 4.24% | 1,170,509,701 |
| 2018-07-12 | 2018-07-10 | 22.050 | 52,724,902 | -813,446 | 4.24% | 1,162,608,547 |
| 2018-07-11 | 2018-07-09 | 22.743 | 53,538,348 | +169,108 | 4.30% | 1,217,609,044 |
| 2018-07-10 | 2018-07-06 | 22.204 | 53,369,240 | -258,190 | 4.29% | 1,185,026,847 |
| 2018-07-09 | 2018-07-05 | 22.640 | 53,627,430 | -925,114 | 4.31% | 1,214,134,968 |
| 2018-07-06 | 2018-07-04 | 22.615 | 54,552,544 | +31,479 | 4.38% | 1,233,680,989 |
| 2018-07-05 | 2018-07-03 | 23.281 | 54,521,065 | +962,084 | 4.38% | 1,269,315,134 |
| 2018-07-04 | 2018-06-29 | 23.743 | 53,558,981 | +220,437 | 4.30% | 1,271,635,289 |
| 2018-07-03 | 2018-06-28 | 23.845 | 53,338,544 | +39,588 | 4.28% | 1,271,871,934 |
| 2018-06-29 | 2018-06-27 | 23.999 | 53,298,956 | +16,187 | 4.28% | 1,279,127,483 |
| 2018-06-28 | 2018-06-26 | 24.230 | 53,282,769 | -354,913 | 4.28% | 1,291,034,576 |
| 2018-06-27 | 2018-06-25 | 23.948 | 53,637,682 | +20,106 | 4.31% | 1,284,506,057 |
| 2018-06-26 | 2018-06-22 | 24.820 | 53,617,576 | -36,974 | 4.31% | 1,330,766,355 |
| 2018-06-25 | 2018-06-21 | 24.768 | 53,654,550 | +30,421 | 4.31% | 1,328,932,621 |
| 2018-06-22 | 2018-06-20 | 25.076 | 53,624,129 | -2,340 | 4.31% | 1,344,678,264 |
| 2018-06-21 | 2018-06-19 | 25.704 | 53,626,469 | +2,340 | 4.31% | 1,378,424,115 |
| 2018-06-20 | 2018-06-15 | 26.153 | 53,624,129 | -88,143 | 4.31% | 1,402,425,184 |
| 2018-06-19 | 2018-06-14 | 26.986 | 53,712,272 | -3,666 | 4.31% | 1,449,488,943 |
| 2018-06-15 | 2018-06-13 | 27.948 | 53,715,938 | +23,167 | 4.31% | 1,501,235,898 |
| 2018-06-14 | 2018-06-12 | 27.627 | 53,692,771 | -1,560 | 4.31% | 1,483,379,851 |
| 2018-06-13 | 2018-06-11 | 26.922 | 53,694,331 | +2,340 | 4.31% | 1,445,562,967 |
| 2018-06-12 | 2018-06-08 | 26.986 | 53,691,991 | -42,122 | 4.31% | 1,448,941,636 |
| 2018-06-11 | 2018-06-07 | 25.832 | 53,734,113 | -323,325 | 4.32% | 1,388,079,749 |
| 2018-06-08 | 2018-06-06 | 25.832 | 54,057,438 | +39,782 | 4.34% | 1,396,432,001 |
| 2018-06-07 | 2018-06-05 | 26.473 | 54,017,656 | -401,422 | 4.34% | 1,430,029,755 |
| 2018-06-06 | 2018-06-04 | 27.114 | 54,419,078 | +234,059 | 4.37% | 1,475,539,481 |
| 2018-06-05 | 2018-06-01 | 27.371 | 54,185,019 | +3,395 | 4.35% | 1,483,086,196 |
| 2018-06-04 | 2018-05-31 | 28.525 | 54,181,624 | -68,789 | 4.35% | 1,545,508,211 |
| 2018-06-01 | 2018-05-30 | 26.473 | 54,250,413 | -8,459 | 4.36% | 1,436,191,619 |
| 2018-05-31 | 2018-05-29 | 27.371 | 54,258,872 | +389,625 | 4.36% | 1,485,107,610 |
| 2018-05-30 | 2018-05-28 | 27.307 | 53,869,247 | +256,629 | 4.33% | 1,470,990,242 |
| 2018-05-29 | 2018-05-25 | 27.307 | 53,612,618 | -169,183 | 4.31% | 1,463,982,556 |
| 2018-05-28 | 2018-05-24 | 28.781 | 53,781,801 | -51,482 | 4.32% | 1,547,893,121 |
| 2018-05-25 | 2018-05-23 | 27.755 | 53,833,283 | +77,440 | 4.32% | 1,494,163,248 |
| 2018-05-24 | 2018-05-21 | 27.371 | 53,755,843 | -5,461 | 4.32% | 1,471,339,315 |
| 2018-05-23 | 2018-05-18 | 26.794 | 53,761,304 | +52,262 | 4.32% | 1,440,473,800 |
| 2018-05-21 | 2018-05-17 | 27.307 | 53,709,042 | +3,120 | 4.31% | 1,466,615,575 |
| 2018-05-18 | 2018-05-16 | 27.948 | 53,705,922 | -18,720 | 4.31% | 1,500,955,974 |
| 2018-05-17 | 2018-05-15 | 26.858 | 53,724,642 | -780 | 4.32% | 1,442,935,243 |
| 2018-05-16 | 2018-05-14 | 27.114 | 53,725,422 | -11,425 | 4.32% | 1,456,731,430 |
| 2018-05-15 | 2018-05-11 | 27.114 | 53,736,847 | +460,997 | 4.32% | 1,457,041,212 |
| 2018-05-14 | 2018-05-10 | 26.345 | 53,275,850 | -3,099 | 4.28% | 1,403,561,662 |
| 2018-05-11 | 2018-05-09 | 26.345 | 53,278,949 | +2,891 | 4.28% | 1,403,643,306 |
| 2018-05-10 | 2018-05-08 | 27.178 | 53,276,058 | +157,566 | 4.28% | 1,447,962,210 |
| 2018-05-09 | 2018-05-07 | 26.602 | 53,118,492 | +6,240 | 4.27% | 1,413,035,659 |
| 2018-05-08 | 2018-05-04 | 26.666 | 53,112,252 | -122,464 | 4.27% | 1,416,274,170 |
| 2018-05-07 | 2018-05-03 | 27.755 | 53,234,716 | +213,728 | 4.28% | 1,477,549,793 |
| 2018-05-03 | 2018-04-30 | 26.794 | 53,020,988 | +117,004 | 4.26% | 1,420,637,864 |
| 2018-05-02 | 2018-04-27 | 27.371 | 52,903,984 | +196,733 | 4.25% | 1,448,023,270 |
| 2018-04-30 | 2018-04-26 | 27.691 | 52,707,251 | +24,961 | 4.23% | 1,459,531,257 |
| 2018-04-27 | 2018-04-25 | 27.307 | 52,682,290 | +16,381 | 4.23% | 1,438,578,388 |
| 2018-04-26 | 2018-04-24 | 27.691 | 52,665,909 | +1,560 | 4.23% | 1,458,386,444 |
| 2018-04-25 | 2018-04-23 | 28.076 | 52,664,349 | +134,440 | 4.23% | 1,478,598,013 |
| 2018-04-24 | 2018-04-20 | 27.563 | 52,529,909 | +53,042 | 4.22% | 1,447,886,076 |
| 2018-04-23 | 2018-04-19 | 28.268 | 52,476,867 | +9,361 | 4.22% | 1,483,425,622 |
| 2018-04-20 | 2018-04-18 | 27.819 | 52,467,506 | +7,800 | 4.21% | 1,459,618,765 |
| 2018-04-19 | 2018-04-17 | 28.140 | 52,459,706 | +7,020 | 4.21% | 1,476,215,157 |
| 2018-04-18 | 2018-04-16 | 27.819 | 52,452,686 | +54,602 | 4.21% | 1,459,206,480 |
| 2018-04-17 | 2018-04-13 | 28.396 | 52,398,084 | +39,002 | 4.21% | 1,487,916,023 |
| 2018-04-16 | 2018-04-12 | 28.653 | 52,359,082 | -95,164 | 4.21% | 1,500,233,415 |
| 2018-04-13 | 2018-04-11 | 28.845 | 52,454,246 | -145,492 | 4.21% | 1,513,047,109 |
| 2018-04-12 | 2018-04-10 | 29.999 | 52,599,738 | -131,253 | 4.23% | 1,577,933,592 |
| 2018-04-11 | 2018-04-09 | 29.101 | 52,730,991 | -7,020 | 4.24% | 1,534,550,107 |
| 2018-04-10 | 2018-04-06 | 29.230 | 52,738,011 | +29,412 | 4.24% | 1,541,515,432 |
| 2018-04-09 | 2018-04-04 | 29.900 | 52,708,599 | +4,680 | 4.23% | 1,576,009,735 |
| 2018-04-06 | 2018-04-03 | 31.198 | 52,703,919 | +629,010 | 4.23% | 1,644,237,255 |
| 2018-04-04 | 2018-03-29 | 30.873 | 52,074,909 | +278,888 | 4.23% | 1,607,725,759 |
| 2018-04-03 | 2018-03-28 | 29.122 | 51,796,021 | +975,224 | 4.21% | 1,508,409,424 |
| 2018-03-29 | 2018-03-27 | 29.706 | 50,820,797 | -23,898 | 4.13% | 1,509,674,944 |
| 2018-03-28 | 2018-03-26 | 29.706 | 50,844,695 | +5,170 | 4.13% | 1,510,384,855 |
| 2018-03-27 | 2018-03-23 | 29.836 | 50,839,525 | -164,971 | 4.13% | 1,516,826,172 |
| 2018-03-26 | 2018-03-22 | 30.549 | 51,004,496 | -84,390 | 4.15% | 1,558,137,806 |
| 2018-03-23 | 2018-03-21 | 31.327 | 51,088,886 | +60,129 | 4.15% | 1,600,479,299 |
| 2018-03-22 | 2018-03-20 | 31.522 | 51,028,757 | -22,355 | 4.15% | 1,608,524,783 |
| 2018-03-21 | 2018-03-19 | 31.522 | 51,051,112 | +17,730 | 4.15% | 1,609,229,455 |
| 2018-03-20 | 2018-03-16 | 32.430 | 51,033,382 | -159,873 | 4.15% | 1,655,010,876 |
| 2018-03-19 | 2018-03-15 | 30.873 | 51,193,255 | +115,634 | 4.16% | 1,580,506,166 |
| 2018-03-16 | 2018-03-14 | 30.549 | 51,077,621 | -173,451 | 4.15% | 1,560,371,704 |
| 2018-03-15 | 2018-03-13 | 30.549 | 51,251,072 | +3,540 | 4.17% | 1,565,670,463 |
| 2018-03-14 | 2018-03-12 | 30.614 | 51,247,532 | -2,313 | 4.17% | 1,568,886,231 |
| 2018-03-13 | 2018-03-09 | 29.771 | 51,249,845 | +4,626 | 4.17% | 1,525,744,241 |
| 2018-03-12 | 2018-03-08 | 29.771 | 51,245,219 | +21,089 | 4.17% | 1,525,606,522 |
| 2018-03-09 | 2018-03-07 | 29.057 | 51,224,130 | +816 | 4.16% | 1,488,432,357 |
| 2018-03-08 | 2018-03-06 | 29.706 | 51,223,314 | -7,109 | 4.16% | 1,521,632,054 |
| 2018-03-07 | 2018-03-05 | 29.187 | 51,230,423 | +22,072 | 4.16% | 1,495,260,818 |
| 2018-03-06 | 2018-03-02 | 29.706 | 51,208,351 | +113,321 | 4.16% | 1,521,187,565 |
| 2018-03-05 | 2018-03-01 | 30.549 | 51,095,030 | +9,526 | 4.15% | 1,560,903,532 |
| 2018-03-02 | 2018-02-28 | 31.068 | 51,085,504 | +4,854 | 4.15% | 1,587,119,741 |
| 2018-03-01 | 2018-02-27 | 30.484 | 51,080,650 | -3,854 | 4.15% | 1,557,151,149 |
| 2018-02-28 | 2018-02-26 | 30.354 | 51,084,504 | -279,063 | 4.15% | 1,550,641,960 |
| 2018-02-27 | 2018-02-23 | 28.798 | 51,363,567 | +899,887 | 4.17% | 1,479,158,263 |
| 2018-02-26 | 2018-02-22 | 28.538 | 50,463,680 | -250,001 | 4.10% | 1,440,151,204 |
| 2018-02-23 | 2018-02-21 | 29.576 | 50,713,681 | -343,047 | 4.12% | 1,499,914,401 |
| 2018-02-22 | 2018-02-20 | 29.576 | 51,056,728 | -385,958 | 4.15% | 1,510,060,403 |
| 2018-02-21 | 2018-02-15 | 29.317 | 51,442,686 | -454,826 | 4.18% | 1,508,129,270 |
| 2018-02-20 | 2018-02-13 | 27.760 | 51,897,512 | -83,381 | 4.22% | 1,440,677,603 |
| 2018-02-14 | 2018-02-12 | 28.538 | 51,980,893 | -158,259 | 4.22% | 1,483,449,991 |
| 2018-02-13 | 2018-02-09 | 29.057 | 52,139,152 | -194,257 | 4.24% | 1,515,020,380 |
| 2018-02-12 | 2018-02-08 | 28.798 | 52,333,409 | -103,723 | 4.25% | 1,507,087,589 |
| 2018-02-09 | 2018-02-07 | 28.928 | 52,437,132 | -232,810 | 4.26% | 1,516,876,722 |
| 2018-02-08 | 2018-02-06 | 28.863 | 52,669,942 | -132,077 | 4.28% | 1,520,195,171 |
| 2018-02-07 | 2018-02-05 | 30.873 | 52,802,019 | +146,520 | 4.29% | 1,630,174,065 |
| 2018-02-06 | 2018-02-02 | 32.430 | 52,655,499 | +166,554 | 4.28% | 1,707,616,076 |
| 2018-02-05 | 2018-02-01 | 32.430 | 52,488,945 | -7,709 | 4.27% | 1,702,214,736 |
| 2018-02-02 | 2018-01-31 | 31.717 | 52,496,654 | -23,897 | 4.27% | 1,665,010,514 |
| 2018-02-01 | 2018-01-30 | 31.457 | 52,520,551 | +71,891 | 4.27% | 1,652,142,526 |
| 2018-01-31 | 2018-01-29 | 33.143 | 52,448,660 | +71,148 | 4.26% | 1,738,328,277 |
| 2018-01-30 | 2018-01-26 | 32.819 | 52,377,512 | -104,261 | 4.26% | 1,718,984,179 |
| 2018-01-29 | 2018-01-25 | 33.273 | 52,481,773 | -72,464 | 4.27% | 1,746,233,684 |
| 2018-01-26 | 2018-01-24 | 32.365 | 52,554,237 | +231,382 | 4.27% | 1,700,923,489 |
| 2018-01-25 | 2018-01-23 | 33.727 | 52,322,855 | +131,535 | 4.25% | 1,764,701,580 |
| 2018-01-24 | 2018-01-22 | 33.338 | 52,191,320 | -276,750 | 4.24% | 1,739,954,524 |
| 2018-01-23 | 2018-01-19 | 32.689 | 52,468,070 | +488,981 | 4.26% | 1,715,150,062 |
| 2018-01-22 | 2018-01-18 | 32.689 | 51,979,089 | +462,005 | 4.22% | 1,699,165,564 |
| 2018-01-19 | 2018-01-17 | 32.235 | 51,517,084 | -34,961 | 4.19% | 1,660,673,132 |
| 2018-01-18 | 2018-01-16 | 31.522 | 51,552,045 | +117,946 | 4.19% | 1,625,019,829 |
| 2018-01-16 | 2018-01-12 | 31.392 | 51,434,099 | -375,424 | 4.18% | 1,614,629,919 |
| 2018-01-15 | 2018-01-11 | 30.744 | 51,809,523 | -178,847 | 4.21% | 1,592,811,685 |
| 2018-01-12 | 2018-01-10 | 30.744 | 51,988,370 | +33,810 | 4.23% | 1,598,310,088 |
| 2018-01-11 | 2018-01-09 | 30.744 | 51,954,560 | -162,658 | 4.22% | 1,597,270,646 |
| 2018-01-10 | 2018-01-08 | 31.457 | 52,117,218 | -20,969 | 4.24% | 1,639,454,852 |
| 2018-01-09 | 2018-01-05 | 31.198 | 52,138,187 | -123,687 | 4.24% | 1,626,587,758 |
| 2018-01-08 | 2018-01-04 | 31.392 | 52,261,874 | -1,542 | 4.25% | 1,640,615,604 |
| 2018-01-05 | 2018-01-03 | 30.744 | 52,263,416 | +30,605 | 4.25% | 1,606,765,994 |
| 2018-01-04 | 2018-01-02 | 30.614 | 52,232,811 | -771 | 4.25% | 1,599,049,453 |
| 2018-01-03 | 2017-12-29 | 30.484 | 52,233,582 | +3,810 | 4.25% | 1,592,297,323 |
| 2018-01-02 | 2017-12-28 | 30.419 | 52,229,772 | +38,544 | 4.25% | 1,588,793,559 |
| 2017-12-29 | 2017-12-27 | 30.549 | 52,191,228 | -14,848 | 4.24% | 1,594,391,316 |
| 2017-12-28 | 2017-12-22 | 31.133 | 52,206,076 | -50,516 | 4.24% | 1,625,319,651 |
| 2017-12-27 | 2017-12-21 | 29.836 | 52,256,592 | -38,584 | 4.25% | 1,559,105,173 |
| 2017-12-22 | 2017-12-20 | 30.030 | 52,295,176 | +11,926 | 4.25% | 1,570,431,933 |
| 2017-12-21 | 2017-12-19 | 28.798 | 52,283,250 | +101,317 | 4.25% | 1,505,643,120 |
| 2017-12-20 | 2017-12-18 | 28.084 | 52,181,933 | +80,173 | 4.24% | 1,465,495,728 |
| 2017-12-19 | 2017-12-15 | 27.306 | 52,101,760 | +96,361 | 4.23% | 1,422,692,321 |
| 2017-12-18 | 2017-12-14 | 27.890 | 52,005,399 | -71,693 | 4.23% | 1,450,418,685 |
| 2017-12-15 | 2017-12-13 | 27.890 | 52,077,092 | -74,005 | 4.23% | 1,452,418,187 |
| 2017-12-14 | 2017-12-12 | 28.279 | 52,151,097 | +59,341 | 4.24% | 1,474,777,269 |
| 2017-12-13 | 2017-12-11 | 29.057 | 52,091,756 | -33,325 | 4.23% | 1,513,643,183 |
| 2017-12-12 | 2017-12-08 | 29.187 | 52,125,081 | +204,287 | 4.24% | 1,521,373,174 |
| 2017-12-11 | 2017-12-07 | 29.252 | 51,920,794 | +5,573 | 4.22% | 1,518,778,235 |
| 2017-12-08 | 2017-12-06 | 28.279 | 51,915,221 | -83,257 | 4.22% | 1,468,106,948 |
| 2017-12-07 | 2017-12-05 | 29.900 | 51,998,478 | +46,266 | 4.23% | 1,554,776,812 |
| 2017-12-06 | 2017-12-04 | 29.836 | 51,952,212 | -20,506 | 4.22% | 1,550,023,822 |
| 2017-12-05 | 2017-12-01 | 29.511 | 51,972,718 | +17,991 | 4.22% | 1,533,780,895 |
| 2017-12-04 | 2017-11-30 | 29.641 | 51,954,727 | -46,871 | 4.22% | 1,539,989,518 |
| 2017-12-01 | 2017-11-29 | 30.354 | 52,001,598 | +47,642 | 4.23% | 1,578,479,843 |
| 2017-11-30 | 2017-11-28 | 30.938 | 51,953,956 | -55,505 | 4.22% | 1,607,361,267 |
| 2017-11-29 | 2017-11-27 | 31.198 | 52,009,461 | -99,445 | 4.23% | 1,622,571,812 |
| 2017-11-28 | 2017-11-24 | 30.873 | 52,108,906 | -70,922 | 4.24% | 1,608,775,360 |
| 2017-11-27 | 2017-11-23 | 30.679 | 52,179,828 | -111,008 | 4.24% | 1,600,811,817 |
| 2017-11-24 | 2017-11-22 | 32.171 | 52,290,836 | -1,542 | 4.25% | 1,682,223,747 |
| 2017-11-23 | 2017-11-21 | 32.300 | 52,292,378 | +541,166 | 4.25% | 1,689,056,714 |
| 2017-11-22 | 2017-11-20 | 31.976 | 51,751,212 | +771 | 4.21% | 1,654,794,018 |
| 2017-11-21 | 2017-11-17 | 31.781 | 51,750,441 | -319,920 | 4.21% | 1,644,699,774 |
| 2017-11-20 | 2017-11-16 | 32.106 | 52,070,361 | +282,917 | 4.23% | 1,671,753,670 |
| 2017-11-17 | 2017-11-15 | 32.430 | 51,787,444 | -805,659 | 4.21% | 1,679,465,082 |
| 2017-11-16 | 2017-11-14 | 33.727 | 52,593,103 | -30,759 | 4.27% | 1,773,816,279 |
| 2017-11-15 | 2017-11-13 | 34.895 | 52,623,862 | +662,469 | 4.28% | 1,836,290,936 |
| 2017-11-14 | 2017-11-10 | 32.625 | 51,961,393 | -13,876 | 4.22% | 1,695,216,879 |
| 2017-11-13 | 2017-11-09 | 31.133 | 51,975,269 | +6,259 | 4.22% | 1,618,133,990 |
| 2017-11-10 | 2017-11-08 | 30.549 | 51,969,010 | +96,361 | 4.22% | 1,587,602,772 |
| 2017-11-09 | 2017-11-07 | 30.484 | 51,872,649 | -30,836 | 4.22% | 1,581,294,580 |
| 2017-11-08 | 2017-11-06 | 29.771 | 51,903,485 | +8,707 | 4.22% | 1,545,203,568 |
| 2017-11-07 | 2017-11-03 | 30.419 | 51,894,778 | +21,857 | 4.22% | 1,578,603,273 |
| 2017-11-06 | 2017-11-02 | 30.419 | 51,872,921 | +16,189 | 4.22% | 1,577,938,398 |
| 2017-11-02 | 2017-10-31 | 30.290 | 51,856,732 | +118,717 | 4.21% | 1,570,719,091 |
| 2017-11-01 | 2017-10-30 | 30.484 | 51,738,015 | +176,234 | 4.21% | 1,577,190,375 |
| 2017-10-31 | 2017-10-27 | 30.744 | 51,561,781 | +98,175 | 4.19% | 1,585,195,202 |
| 2017-10-30 | 2017-10-26 | 30.549 | 51,463,606 | +57,971 | 4.18% | 1,572,163,171 |
| 2017-10-27 | 2017-10-25 | 30.873 | 51,405,635 | +771 | 4.18% | 1,587,063,043 |
| 2017-10-26 | 2017-10-24 | 30.484 | 51,404,864 | +272,125 | 4.18% | 1,567,034,543 |
| 2017-10-25 | 2017-10-23 | 30.354 | 51,132,739 | -50,108 | 4.16% | 1,552,106,107 |
| 2017-10-24 | 2017-10-20 | 31.068 | 51,182,847 | -185,513 | 4.16% | 1,590,143,984 |
| 2017-10-23 | 2017-10-19 | 29.641 | 51,368,360 | -4,625 | 4.18% | 1,522,609,020 |
| 2017-10-20 | 2017-10-18 | 29.965 | 51,372,985 | +8,480 | 4.18% | 1,539,406,352 |
| 2017-10-19 | 2017-10-17 | 30.225 | 51,364,505 | -109,467 | 4.17% | 1,552,478,239 |
| 2017-10-18 | 2017-10-16 | 30.290 | 51,473,972 | -238,977 | 4.18% | 1,559,125,448 |
| 2017-10-17 | 2017-10-13 | 30.225 | 51,712,949 | +26,982 | 4.20% | 1,563,009,865 |
| 2017-10-16 | 2017-10-12 | 29.836 | 51,685,967 | -80,944 | 4.20% | 1,542,080,251 |
| 2017-10-13 | 2017-10-11 | 30.030 | 51,766,911 | -24,669 | 4.21% | 1,554,568,056 |
| 2017-10-12 | 2017-10-10 | 30.225 | 51,791,580 | -545,791 | 4.21% | 1,565,386,466 |
| 2017-10-11 | 2017-10-09 | 30.030 | 52,337,371 | -243,602 | 4.25% | 1,571,699,055 |
| 2017-10-10 | 2017-10-06 | 29.836 | 52,580,973 | -464,848 | 4.27% | 1,568,783,265 |
| 2017-10-09 | 2017-10-04 | 30.290 | 53,045,821 | +6,938 | 4.31% | 1,606,736,108 |
| 2017-10-06 | 2017-10-03 | 30.484 | 53,038,883 | +78,631 | 4.31% | 1,616,846,254 |
| 2017-10-04 | 2017-09-29 | 29.122 | 52,960,252 | -107,925 | 4.30% | 1,542,314,287 |
| 2017-10-03 | 2017-09-28 | 29.187 | 53,068,177 | +14,647 | 4.31% | 1,548,899,289 |
| 2017-09-29 | 2017-09-27 | 28.928 | 53,053,530 | -88,575 | 4.31% | 1,534,707,594 |
| 2017-09-28 | 2017-09-26 | 28.863 | 53,142,105 | +360,823 | 4.32% | 1,533,823,056 |
| 2017-09-27 | 2017-09-25 | 28.992 | 52,781,282 | +25,303 | 4.29% | 1,530,255,522 |
| 2017-09-26 | 2017-09-22 | 29.252 | 52,755,979 | +63,213 | 4.29% | 1,543,208,925 |
| 2017-09-25 | 2017-09-21 | 29.771 | 52,692,766 | +107,925 | 4.28% | 1,568,701,023 |
| 2017-09-22 | 2017-09-20 | 29.771 | 52,584,841 | +20,814 | 4.27% | 1,565,488,019 |
| 2017-09-21 | 2017-09-19 | 29.706 | 52,564,027 | +60,900 | 4.27% | 1,561,459,072 |
| 2017-09-20 | 2017-09-18 | 29.446 | 52,503,127 | +177,305 | 4.27% | 1,546,028,589 |
| 2017-09-19 | 2017-09-15 | 28.992 | 52,325,822 | +35,461 | 4.25% | 1,517,050,648 |
| 2017-09-18 | 2017-09-14 | 28.733 | 52,290,361 | +72,904 | 4.25% | 1,502,456,352 |
| 2017-09-15 | 2017-09-13 | 28.474 | 52,217,457 | +157,648 | 4.24% | 1,486,814,321 |
| 2017-09-14 | 2017-09-12 | 28.603 | 52,059,809 | +338,421 | 4.23% | 1,489,078,721 |
| 2017-09-13 | 2017-09-11 | 28.798 | 51,721,388 | +114,347 | 4.20% | 1,489,462,724 |
| 2017-09-12 | 2017-09-08 | 29.057 | 51,607,041 | +250,540 | 4.19% | 1,499,558,698 |
| 2017-09-11 | 2017-09-07 | 28.733 | 51,356,501 | -94,820 | 4.17% | 1,475,623,798 |
| 2017-09-08 | 2017-09-06 | 29.057 | 51,451,321 | +220,475 | 4.18% | 1,495,033,903 |
| 2017-09-07 | 2017-09-05 | 28.538 | 51,230,846 | +310,489 | 4.16% | 1,462,044,872 |
| 2017-09-06 | 2017-09-04 | 28.409 | 50,920,357 | +175,763 | 4.14% | 1,446,578,640 |
| 2017-09-05 | 2017-09-01 | 29.836 | 50,744,594 | +176,535 | 4.12% | 1,513,993,852 |
| 2017-09-04 | 2017-08-31 | 30.812 | 50,568,059 | +298,335 | 4.11% | 1,558,100,779 |
| 2017-09-01 | 2017-08-30 | 28.583 | 50,269,724 | +538,598 | 4.09% | 1,436,859,795 |
| 2017-08-31 | 2017-08-29 | 28.583 | 49,731,126 | +312,703 | 4.09% | 1,421,465,045 |
| 2017-08-30 | 2017-08-28 | 29.435 | 49,418,423 | +428,317 | 4.06% | 1,454,643,686 |
| 2017-08-29 | 2017-08-25 | 29.370 | 48,990,106 | +39,344 | 4.02% | 1,438,824,406 |
| 2017-08-28 | 2017-08-24 | 29.960 | 48,950,762 | +35,096 | 4.02% | 1,466,550,626 |
| 2017-08-25 | 2017-08-22 | 28.649 | 48,915,666 | -57,649 | 4.02% | 1,401,363,529 |
| 2017-08-24 | 2017-08-21 | 29.501 | 48,973,315 | +325,211 | 4.02% | 1,444,752,381 |
| 2017-08-22 | 2017-08-18 | 28.976 | 48,648,104 | +11,695 | 4.00% | 1,409,644,467 |
| 2017-08-18 | 2017-08-16 | 28.321 | 48,636,409 | +199,063 | 4.00% | 1,377,420,846 |
| 2017-08-17 | 2017-08-15 | 28.583 | 48,437,346 | +89,997 | 3.98% | 1,384,484,924 |
| 2017-08-16 | 2017-08-14 | 28.255 | 48,347,349 | -40,422 | 3.97% | 1,366,064,919 |
| 2017-08-15 | 2017-08-11 | 27.665 | 48,387,771 | +125,081 | 3.98% | 1,338,657,484 |
| 2017-08-14 | 2017-08-10 | 28.583 | 48,262,690 | +5,339 | 3.96% | 1,379,492,731 |
| 2017-08-11 | 2017-08-09 | 29.042 | 48,257,351 | +32,751 | 3.96% | 1,401,485,495 |
| 2017-08-10 | 2017-08-08 | 29.566 | 48,224,600 | +28,604 | 3.96% | 1,425,826,160 |
| 2017-08-09 | 2017-08-07 | 29.894 | 48,195,996 | -202 | 3.96% | 1,440,778,453 |
| 2017-08-08 | 2017-08-04 | 28.911 | 48,196,198 | -6,965 | 3.96% | 1,393,390,265 |
| 2017-08-07 | 2017-08-03 | 28.583 | 48,203,163 | -248,184 | 3.96% | 1,377,791,270 |
| 2017-08-04 | 2017-08-02 | 28.976 | 48,451,347 | +172,368 | 3.98% | 1,403,943,167 |
| 2017-08-03 | 2017-08-01 | 28.976 | 48,278,979 | +157,912 | 3.97% | 1,398,948,572 |
| 2017-08-02 | 2017-07-31 | 29.370 | 48,121,067 | +3,050 | 3.95% | 1,413,300,997 |
| 2017-08-01 | 2017-07-28 | 29.370 | 48,118,017 | -8,389 | 3.95% | 1,413,211,419 |
| 2017-07-31 | 2017-07-27 | 29.370 | 48,126,406 | -8,427 | 3.95% | 1,413,457,801 |
| 2017-07-28 | 2017-07-26 | 29.763 | 48,134,833 | +54,001 | 3.95% | 1,432,638,853 |
| 2017-07-27 | 2017-07-25 | 29.566 | 48,080,832 | -57,964 | 3.95% | 1,421,575,463 |
| 2017-07-26 | 2017-07-24 | 29.894 | 48,138,796 | +215,766 | 3.95% | 1,439,068,508 |
| 2017-07-25 | 2017-07-21 | 29.960 | 47,923,030 | +67,117 | 3.94% | 1,435,760,073 |
| 2017-07-24 | 2017-07-20 | 29.501 | 47,855,913 | +8,389 | 3.93% | 1,411,788,119 |
| 2017-07-21 | 2017-07-19 | 29.697 | 47,847,524 | +343,974 | 3.93% | 1,420,950,907 |
| 2017-07-20 | 2017-07-18 | 29.960 | 47,503,550 | +63,303 | 3.90% | 1,423,192,574 |
| 2017-07-19 | 2017-07-17 | 29.829 | 47,440,247 | -77,032 | 3.90% | 1,415,075,921 |
| 2017-07-18 | 2017-07-14 | 29.763 | 47,517,279 | +46,452 | 3.90% | 1,414,258,570 |
| 2017-07-17 | 2017-07-13 | 28.452 | 47,470,827 | +948 | 3.90% | 1,350,634,783 |
| 2017-07-14 | 2017-07-12 | 27.796 | 47,469,879 | +46,524 | 3.90% | 1,319,487,815 |
| 2017-07-13 | 2017-07-11 | 28.190 | 47,423,355 | +75,394 | 3.90% | 1,336,848,317 |
| 2017-07-12 | 2017-07-10 | 28.583 | 47,347,961 | -52,806 | 3.89% | 1,353,347,027 |
| 2017-07-11 | 2017-07-07 | 28.976 | 47,400,767 | +29,745 | 3.89% | 1,373,501,194 |
| 2017-07-10 | 2017-07-06 | 29.239 | 47,371,022 | +6,102 | 3.89% | 1,385,061,367 |
| 2017-07-07 | 2017-07-05 | 29.173 | 47,364,920 | -10,947 | 3.89% | 1,381,777,835 |
| 2017-07-06 | 2017-07-04 | 28.976 | 47,375,867 | +6,864 | 3.89% | 1,372,779,683 |
| 2017-07-05 | 2017-07-03 | 29.173 | 47,369,003 | +80,845 | 3.89% | 1,381,896,948 |
| 2017-07-04 | 2017-06-30 | 28.714 | 47,288,158 | -80,082 | 3.88% | 1,357,837,850 |
| 2017-07-03 | 2017-06-29 | 28.911 | 47,368,240 | -15,254 | 3.89% | 1,369,453,344 |
| 2017-06-30 | 2017-06-28 | 28.386 | 47,383,494 | +2,288 | 3.89% | 1,345,043,658 |
| 2017-06-29 | 2017-06-27 | 28.321 | 47,381,206 | -82,752 | 3.89% | 1,341,872,523 |
| 2017-06-28 | 2017-06-26 | 27.469 | 47,463,958 | -125,081 | 3.90% | 1,303,765,176 |
| 2017-06-27 | 2017-06-23 | 27.272 | 47,589,039 | -32,482 | 3.91% | 1,297,841,533 |
| 2017-06-26 | 2017-06-22 | 27.731 | 47,621,521 | -332,533 | 3.91% | 1,320,580,963 |
| 2017-06-22 | 2017-06-20 | 27.731 | 47,954,054 | -104,803 | 3.94% | 1,329,802,356 |
| 2017-06-21 | 2017-06-19 | 27.337 | 48,058,857 | +385,302 | 3.95% | 1,313,804,954 |
| 2017-06-20 | 2017-06-16 | 26.813 | 47,673,555 | +81,465 | 3.92% | 1,278,268,977 |
| 2017-06-19 | 2017-06-15 | 26.879 | 47,592,090 | -162,176 | 3.91% | 1,279,204,671 |
| 2017-06-16 | 2017-06-14 | 27.796 | 47,754,266 | +65,040 | 3.92% | 1,327,392,726 |
| 2017-06-15 | 2017-06-13 | 27.927 | 47,689,226 | -526,256 | 3.92% | 1,331,837,613 |
| 2017-06-14 | 2017-06-12 | 27.206 | 48,215,482 | -23,644 | 3.96% | 1,311,764,919 |
| 2017-06-13 | 2017-06-09 | 27.141 | 48,239,126 | +282,958 | 3.96% | 1,309,245,755 |
| 2017-06-12 | 2017-06-08 | 26.039 | 47,956,168 | -50,337 | 3.94% | 1,248,748,891 |
| 2017-06-09 | 2017-06-07 | 25.567 | 48,006,505 | -158,640 | 3.94% | 1,227,399,944 |
| 2017-06-08 | 2017-06-06 | 25.751 | 48,165,145 | +1,989,098 | 3.96% | 1,240,297,173 |
| 2017-06-07 | 2017-06-05 | 25.043 | 46,176,047 | +580,408 | 3.79% | 1,156,382,517 |
| 2017-06-06 | 2017-06-02 | 24.571 | 45,595,639 | +83,896 | 3.75% | 1,120,325,681 |
| 2017-06-05 | 2017-06-01 | 23.994 | 45,511,743 | +79,320 | 3.74% | 1,092,008,343 |
| 2017-06-02 | 2017-05-31 | 23.732 | 45,432,423 | +208,977 | 3.73% | 1,078,191,422 |
| 2017-06-01 | 2017-05-29 | 23.653 | 45,223,446 | -64,469 | 3.72% | 1,069,674,355 |
| 2017-05-31 | 2017-05-26 | 23.548 | 45,287,915 | -131,183 | 3.72% | 1,066,448,917 |
| 2017-05-29 | 2017-05-25 | 24.178 | 45,419,098 | +652,863 | 3.73% | 1,098,122,576 |
| 2017-05-26 | 2017-05-24 | 23.942 | 44,766,235 | +612,441 | 3.68% | 1,071,772,826 |
| 2017-05-25 | 2017-05-23 | 23.994 | 44,153,794 | +390,117 | 3.63% | 1,059,425,727 |
| 2017-05-24 | 2017-05-22 | 24.256 | 43,763,677 | +547,612 | 3.60% | 1,061,541,387 |
| 2017-05-23 | 2017-05-19 | 23.496 | 43,216,065 | +75,506 | 3.55% | 1,015,394,072 |
| 2017-05-22 | 2017-05-18 | 24.073 | 43,140,559 | +84,659 | 3.54% | 1,038,507,993 |
| 2017-05-19 | 2017-05-17 | 24.151 | 43,055,900 | +19,830 | 3.54% | 1,039,857,183 |
| 2017-05-18 | 2017-05-16 | 24.492 | 43,036,070 | +55,676 | 3.54% | 1,054,049,182 |
| 2017-05-17 | 2017-05-15 | 24.492 | 42,980,394 | +4,576 | 3.53% | 1,052,685,553 |
| 2017-05-15 | 2017-05-11 | 25.122 | 42,975,818 | -239,485 | 3.53% | 1,079,620,332 |
| 2017-05-12 | 2017-05-10 | 25.226 | 43,215,303 | +28,983 | 3.55% | 1,090,169,502 |
| 2017-05-11 | 2017-05-09 | 24.650 | 43,186,320 | +95,336 | 3.55% | 1,064,523,973 |
| 2017-05-10 | 2017-05-08 | 24.859 | 43,090,984 | -90,760 | 3.54% | 1,071,213,761 |
| 2017-05-09 | 2017-05-05 | 24.781 | 43,181,744 | +19,830 | 3.55% | 1,070,072,938 |
| 2017-05-08 | 2017-05-04 | 25.200 | 43,161,914 | -84,659 | 3.55% | 1,087,690,854 |
| 2017-05-05 | 2017-05-02 | 25.253 | 43,246,573 | -86,184 | 3.55% | 1,092,092,386 |
| 2017-05-04 | 2017-04-28 | 24.990 | 43,332,757 | +393,842 | 3.56% | 1,082,905,641 |
| 2017-05-02 | 2017-04-27 | 25.541 | 42,938,915 | +139,569 | 3.53% | 1,096,709,025 |
| 2017-04-28 | 2017-04-26 | 25.698 | 42,799,346 | +391,713 | 3.52% | 1,099,878,221 |
| 2017-04-27 | 2017-04-25 | 24.964 | 42,407,633 | +218,259 | 3.48% | 1,058,674,312 |
| 2017-04-26 | 2017-04-24 | 24.912 | 42,189,374 | +205,242 | 3.47% | 1,051,012,983 |
| 2017-04-25 | 2017-04-21 | 24.650 | 41,984,132 | +212,147 | 3.45% | 1,034,890,562 |
| 2017-04-24 | 2017-04-20 | 24.335 | 41,771,985 | +114,292 | 3.43% | 1,016,516,620 |
| 2017-04-21 | 2017-04-19 | 23.837 | 41,657,693 | +236,080 | 3.42% | 992,979,980 |
| 2017-04-20 | 2017-04-18 | 23.627 | 41,421,613 | +3,814 | 3.40% | 978,663,050 |
| 2017-04-19 | 2017-04-13 | 23.942 | 41,417,799 | -6,865 | 3.40% | 991,606,095 |
| 2017-04-18 | 2017-04-12 | 23.863 | 41,424,664 | +290,632 | 3.40% | 988,511,625 |
| 2017-04-13 | 2017-04-11 | 24.702 | 41,134,032 | -245,678 | 3.38% | 1,016,093,278 |
| 2017-04-12 | 2017-04-10 | 24.807 | 41,379,710 | -28,982 | 3.40% | 1,026,502,410 |
| 2017-04-11 | 2017-04-07 | 24.545 | 41,408,692 | -74,744 | 3.40% | 1,016,362,786 |
| 2017-04-10 | 2017-04-06 | 23.863 | 41,483,436 | -163,216 | 3.41% | 989,914,094 |
| 2017-04-07 | 2017-04-05 | 24.626 | 41,646,652 | +49,575 | 3.42% | 1,025,598,565 |
| 2017-04-06 | 2017-04-03 | 24.706 | 41,597,077 | +547,289 | 3.42% | 1,027,685,723 |
| 2017-04-05 | 2017-03-31 | 23.963 | 41,049,788 | -70,126 | 3.41% | 983,696,091 |
| 2017-04-03 | 2017-03-30 | 25.077 | 41,119,914 | +19,617 | 3.41% | 1,031,157,324 |
| 2017-03-31 | 2017-03-29 | 24.229 | 41,100,297 | +31,462 | 3.41% | 995,801,446 |
| 2017-03-30 | 2017-03-28 | 25.156 | 41,068,835 | +55,077 | 3.41% | 1,033,142,417 |
| 2017-03-29 | 2017-03-27 | 25.660 | 41,013,758 | -26,407 | 3.41% | 1,052,413,762 |
| 2017-03-28 | 2017-03-24 | 26.508 | 41,040,165 | +8,299 | 3.41% | 1,087,904,304 |
| 2017-03-27 | 2017-03-23 | 25.952 | 41,031,866 | +161,339 | 3.41% | 1,064,842,941 |
| 2017-03-24 | 2017-03-22 | 23.990 | 40,870,527 | -135 | 3.39% | 980,483,780 |
| 2017-03-23 | 2017-03-21 | 23.539 | 40,870,662 | -1,577 | 3.39% | 962,069,030 |
| 2017-03-22 | 2017-03-20 | 23.513 | 40,872,239 | -18,032 | 3.39% | 961,022,699 |
| 2017-03-21 | 2017-03-17 | 23.672 | 40,890,271 | +31,425 | 3.40% | 967,950,268 |
| 2017-03-20 | 2017-03-16 | 23.592 | 40,858,846 | +61,113 | 3.39% | 963,957,085 |
| 2017-03-17 | 2017-03-15 | 22.718 | 40,797,733 | +3,018 | 3.39% | 926,826,515 |
| 2017-03-16 | 2017-03-14 | 22.956 | 40,794,715 | +161,459 | 3.39% | 936,490,534 |
| 2017-03-15 | 2017-03-13 | 23.142 | 40,633,256 | +28,568 | 3.37% | 940,323,879 |
| 2017-03-14 | 2017-03-10 | 22.479 | 40,604,688 | -301,038 | 3.37% | 912,753,752 |
| 2017-03-13 | 2017-03-09 | 22.479 | 40,905,726 | -197,674 | 3.40% | 919,520,792 |
| 2017-03-10 | 2017-03-08 | 22.771 | 41,103,400 | -257,278 | 3.41% | 935,949,697 |
| 2017-03-09 | 2017-03-07 | 22.320 | 41,360,678 | -227,188 | 3.43% | 923,169,266 |
| 2017-03-08 | 2017-03-06 | 22.426 | 41,587,866 | -189,882 | 3.45% | 932,649,788 |
| 2017-03-07 | 2017-03-03 | 21.869 | 41,777,748 | -314,112 | 3.47% | 913,651,499 |
| 2017-03-06 | 2017-03-02 | 22.081 | 42,091,860 | -332,726 | 3.50% | 929,447,183 |
| 2017-03-03 | 2017-03-01 | 21.710 | 42,424,586 | -73,939 | 3.52% | 921,049,797 |
| 2017-03-02 | 2017-02-28 | 21.631 | 42,498,525 | -66,394 | 3.53% | 919,275,345 |
| 2017-03-01 | 2017-02-27 | 22.161 | 42,564,919 | -47,321 | 3.53% | 943,277,956 |
| 2017-02-28 | 2017-02-24 | 22.267 | 42,612,240 | -83,194 | 3.54% | 948,844,943 |
| 2017-02-27 | 2017-02-23 | 22.718 | 42,695,434 | -219,328 | 3.55% | 969,937,725 |
| 2017-02-24 | 2017-02-22 | 22.665 | 42,914,762 | +14,233 | 3.56% | 972,645,137 |
| 2017-02-23 | 2017-02-21 | 22.081 | 42,900,529 | -113,287 | 3.56% | 947,303,726 |
| 2017-02-22 | 2017-02-20 | 22.187 | 43,013,816 | +11,317 | 3.57% | 954,366,151 |
| 2017-02-21 | 2017-02-17 | 22.665 | 43,002,499 | +34,986 | 3.57% | 974,633,659 |
| 2017-02-20 | 2017-02-16 | 22.267 | 42,967,513 | +62,984 | 3.57% | 956,755,791 |
| 2017-02-17 | 2017-02-15 | 22.479 | 42,904,529 | -348,415 | 3.56% | 964,451,932 |
| 2017-02-16 | 2017-02-14 | 21.949 | 43,252,944 | -21,791 | 3.59% | 949,352,736 |
| 2017-02-15 | 2017-02-13 | 22.532 | 43,274,735 | -59,723 | 3.59% | 975,068,080 |
| 2017-02-14 | 2017-02-10 | 22.081 | 43,334,458 | -239,925 | 3.60% | 956,885,486 |
| 2017-02-13 | 2017-02-09 | 22.081 | 43,574,383 | -302,547 | 3.62% | 962,183,365 |
| 2017-02-10 | 2017-02-08 | 21.843 | 43,876,930 | +224,348 | 3.64% | 958,396,108 |
| 2017-02-09 | 2017-02-07 | 21.896 | 43,652,582 | -18,862 | 3.63% | 955,810,024 |
| 2017-02-08 | 2017-02-06 | 21.525 | 43,671,444 | +5,281 | 3.63% | 940,015,853 |
| 2017-02-07 | 2017-02-03 | 21.286 | 43,666,163 | -301,260 | 3.63% | 929,484,546 |
| 2017-02-06 | 2017-02-02 | 21.101 | 43,967,423 | -153,914 | 3.65% | 927,738,706 |
| 2017-02-03 | 2017-02-01 | 21.180 | 44,121,337 | -148,633 | 3.66% | 934,495,125 |
| 2017-02-02 | 2017-01-27 | 20.968 | 44,269,970 | +9,054 | 3.68% | 928,255,023 |
| 2017-02-01 | 2017-01-25 | 21.631 | 44,260,916 | -33,998 | 3.68% | 957,397,200 |
| 2017-01-26 | 2017-01-24 | 22.267 | 44,294,914 | -31,689 | 3.68% | 986,312,973 |
| 2017-01-25 | 2017-01-23 | 21.154 | 44,326,603 | +75,449 | 3.68% | 937,667,661 |
| 2017-01-24 | 2017-01-20 | 20.942 | 44,251,154 | +82,992 | 3.67% | 926,687,466 |
| 2017-01-23 | 2017-01-19 | 21.366 | 44,168,162 | +51,440 | 3.67% | 943,682,639 |
| 2017-01-20 | 2017-01-18 | 21.180 | 44,116,722 | -165,454 | 3.66% | 934,397,379 |
| 2017-01-19 | 2017-01-17 | 21.154 | 44,282,176 | -166,740 | 3.68% | 936,727,870 |
| 2017-01-18 | 2017-01-16 | 20.836 | 44,448,916 | -61,867 | 3.69% | 926,115,849 |
| 2017-01-17 | 2017-01-13 | 20.889 | 44,510,783 | -67,904 | 3.70% | 929,764,689 |
| 2017-01-16 | 2017-01-12 | 21.101 | 44,578,687 | +11,317 | 3.70% | 940,636,739 |
| 2017-01-13 | 2017-01-11 | 21.021 | 44,567,370 | +7,545 | 3.70% | 936,853,730 |
| 2017-01-12 | 2017-01-10 | 21.048 | 44,559,825 | -366,899 | 3.70% | 937,876,331 |
| 2017-01-11 | 2017-01-09 | 20.623 | 44,926,724 | +27,161 | 3.73% | 926,543,781 |
| 2017-01-10 | 2017-01-06 | 20.464 | 44,899,563 | -113,927 | 3.73% | 918,842,365 |
| 2017-01-09 | 2017-01-05 | 20.305 | 45,013,490 | -43,005 | 3.74% | 914,014,430 |
| 2017-01-06 | 2017-01-04 | 20.199 | 45,056,495 | +9,808 | 3.74% | 910,110,180 |
| 2017-01-05 | 2017-01-03 | 19.934 | 45,046,687 | +10,563 | 3.74% | 897,970,962 |
| 2017-01-04 | 2016-12-30 | 20.173 | 45,036,124 | +754 | 3.74% | 908,504,870 |
| 2017-01-03 | 2016-12-29 | 19.934 | 45,035,370 | +6,036 | 3.74% | 897,745,367 |
| 2016-12-30 | 2016-12-28 | 19.616 | 45,029,334 | +171,789 | 3.74% | 883,301,240 |
| 2016-12-29 | 2016-12-23 | 19.298 | 44,857,545 | +38,995 | 3.73% | 865,662,247 |
| 2016-12-28 | 2016-12-22 | 19.749 | 44,818,550 | +9,808 | 3.72% | 885,106,788 |
| 2016-12-23 | 2016-12-21 | 20.305 | 44,808,742 | +4,527 | 3.72% | 909,856,952 |
| 2016-12-22 | 2016-12-20 | 20.093 | 44,804,215 | +9,808 | 3.72% | 900,263,567 |
| 2016-12-21 | 2016-12-19 | 20.093 | 44,794,407 | +8,033 | 3.72% | 900,066,492 |
| 2016-12-20 | 2016-12-16 | 20.942 | 44,786,374 | -126,752 | 3.72% | 937,895,799 |
| 2016-12-19 | 2016-12-15 | 20.226 | 44,913,126 | -150,897 | 3.73% | 908,404,795 |
| 2016-12-15 | 2016-12-13 | 20.491 | 45,064,023 | +15,090 | 3.74% | 923,402,509 |
| 2016-12-14 | 2016-12-12 | 20.120 | 45,048,933 | +25,652 | 3.74% | 906,374,924 |
| 2016-12-13 | 2016-12-09 | 20.729 | 45,023,281 | +24,016 | 3.74% | 933,309,078 |
| 2016-12-12 | 2016-12-08 | 21.074 | 44,999,265 | -106,608 | 3.74% | 948,318,331 |
| 2016-12-09 | 2016-12-07 | 20.517 | 45,105,873 | -199,486 | 3.75% | 925,455,733 |
| 2016-12-08 | 2016-12-06 | 20.995 | 45,305,359 | +104,119 | 3.76% | 951,166,080 |
| 2016-12-07 | 2016-12-05 | 20.305 | 45,201,240 | -56,586 | 3.75% | 917,826,759 |
| 2016-12-06 | 2016-12-02 | 20.544 | 45,257,826 | -65,640 | 3.76% | 929,773,122 |
| 2016-12-05 | 2016-12-01 | 21.498 | 45,323,466 | +75,448 | 3.76% | 974,373,727 |
| 2016-12-02 | 2016-11-30 | 20.544 | 45,248,018 | +86,011 | 3.76% | 929,571,628 |
| 2016-12-01 | 2016-11-29 | 20.676 | 45,162,007 | +189,502 | 3.75% | 933,790,461 |
| 2016-11-30 | 2016-11-28 | 20.544 | 44,972,505 | +65,640 | 3.73% | 923,911,511 |
| 2016-11-29 | 2016-11-25 | 21.101 | 44,906,865 | +18,108 | 3.73% | 947,561,489 |
| 2016-11-28 | 2016-11-24 | 20.942 | 44,888,757 | +43,759 | 3.73% | 940,039,857 |
| 2016-11-25 | 2016-11-23 | 20.623 | 44,844,998 | +101,101 | 3.72% | 924,858,309 |
| 2016-11-24 | 2016-11-22 | 20.862 | 44,743,897 | +66,922 | 3.72% | 933,448,013 |
| 2016-11-22 | 2016-11-18 | 20.411 | 44,676,975 | +21,125 | 3.71% | 911,918,617 |
| 2016-11-21 | 2016-11-17 | 20.836 | 44,655,850 | -102,406 | 3.71% | 930,427,425 |
| 2016-11-18 | 2016-11-16 | 20.252 | 44,758,256 | -524 | 3.72% | 906,458,887 |
| 2016-11-17 | 2016-11-15 | 19.590 | 44,758,780 | +9,054 | 3.72% | 876,807,539 |
| 2016-11-16 | 2016-11-14 | 18.953 | 44,749,726 | +33,197 | 3.72% | 848,160,453 |
| 2016-11-15 | 2016-11-11 | 18.662 | 44,716,529 | -373,468 | 3.71% | 834,492,314 |
| 2016-11-14 | 2016-11-10 | 20.067 | 45,089,997 | -54,323 | 3.74% | 904,810,606 |
| 2016-11-11 | 2016-11-09 | 19.749 | 45,144,320 | +1,509 | 3.75% | 891,540,312 |
| 2016-11-08 | 2016-11-04 | 20.703 | 45,142,811 | +12,826 | 3.75% | 934,590,214 |
| 2016-11-07 | 2016-11-03 | 21.101 | 45,129,985 | -17,881 | 3.75% | 952,269,454 |
| 2016-11-04 | 2016-11-02 | 21.525 | 45,147,866 | +14,863 | 3.75% | 971,795,432 |
| 2016-11-03 | 2016-11-01 | 21.207 | 45,133,003 | +162,214 | 3.75% | 957,118,729 |
| 2016-11-02 | 2016-10-31 | 21.207 | 44,970,789 | +279,158 | 3.73% | 953,678,717 |
| 2016-11-01 | 2016-10-28 | 20.995 | 44,691,631 | +194,745 | 3.71% | 938,281,131 |
| 2016-10-31 | 2016-10-27 | 20.623 | 44,496,886 | +23,389 | 3.70% | 917,679,041 |
| 2016-10-28 | 2016-10-26 | 21.127 | 44,473,497 | +15,844 | 3.69% | 939,596,084 |
| 2016-10-27 | 2016-10-25 | 21.816 | 44,457,653 | +15,844 | 3.69% | 969,902,243 |
| 2016-10-26 | 2016-10-24 | 22.187 | 44,441,809 | +4,527 | 3.69% | 986,049,650 |
| 2016-10-24 | 2016-10-19 | 21.419 | 44,437,282 | +8,846 | 3.69% | 951,788,482 |
| 2016-10-20 | 2016-10-18 | 21.684 | 44,428,436 | +7,544 | 3.69% | 963,376,228 |
| 2016-10-19 | 2016-10-17 | 21.763 | 44,420,892 | +755 | 3.69% | 966,745,210 |
| 2016-10-18 | 2016-10-14 | 20.889 | 44,420,137 | +110,154 | 3.69% | 927,871,227 |
| 2016-10-17 | 2016-10-13 | 20.756 | 44,309,983 | -132,034 | 3.68% | 919,697,365 |
| 2016-10-14 | 2016-10-12 | 21.074 | 44,442,017 | +9,956 | 3.69% | 936,574,839 |
| 2016-10-13 | 2016-10-11 | 21.074 | 44,432,061 | +301,793 | 3.69% | 936,365,026 |
| 2016-10-11 | 2016-10-06 | 21.154 | 44,130,268 | -12,072 | 3.66% | 933,514,467 |
| 2016-10-06 | 2016-10-04 | 21.127 | 44,142,340 | -46,023 | 3.67% | 932,599,696 |
| 2016-10-05 | 2016-10-03 | 20.438 | 44,188,363 | +5,281 | 3.67% | 903,116,730 |
| 2016-10-04 | 2016-09-30 | 20.226 | 44,183,082 | -2,264 | 3.67% | 893,639,057 |
| 2016-09-30 | 2016-09-28 | 20.305 | 44,185,346 | +755 | 3.67% | 897,198,681 |
| 2016-09-29 | 2016-09-27 | 20.729 | 44,184,591 | +15,090 | 3.67% | 915,923,473 |
| 2016-09-28 | 2016-09-26 | 20.729 | 44,169,501 | +8,299 | 3.67% | 915,610,665 |
| 2016-09-27 | 2016-09-23 | 21.710 | 44,161,202 | +223,519 | 3.67% | 958,752,223 |
| 2016-09-26 | 2016-09-22 | 21.657 | 43,937,683 | -97,328 | 3.65% | 951,570,137 |
| 2016-09-23 | 2016-09-21 | 20.729 | 44,035,011 | +282,975 | 3.66% | 912,822,757 |
| 2016-09-22 | 2016-09-20 | 21.684 | 43,752,036 | +49,041 | 3.63% | 948,709,322 |
| 2016-09-21 | 2016-09-19 | 21.127 | 43,702,995 | +4,527 | 3.63% | 923,317,610 |
| 2016-09-20 | 2016-09-15 | 21.445 | 43,698,468 | -136,561 | 3.63% | 937,122,423 |
| 2016-09-19 | 2016-09-14 | 20.942 | 43,835,029 | -267,841 | 3.64% | 917,973,166 |
| 2016-09-15 | 2016-09-13 | 21.207 | 44,102,870 | -95,819 | 3.66% | 935,273,083 |
| 2016-09-14 | 2016-09-12 | 20.623 | 44,198,689 | +82,993 | 3.67% | 911,529,191 |
| 2016-09-13 | 2016-09-09 | 20.676 | 44,115,696 | -71,365 | 3.66% | 912,156,453 |
| 2016-09-12 | 2016-09-08 | 21.434 | 44,187,061 | +554,544 | 3.67% | 947,121,658 |
| 2016-09-09 | 2016-09-07 | 21.461 | 43,632,517 | +101,252 | 3.62% | 936,404,403 |
| 2016-09-07 | 2016-09-05 | 21.327 | 43,531,265 | +298,586 | 3.65% | 928,399,761 |
| 2016-09-06 | 2016-09-02 | 21.300 | 43,232,679 | -6,718 | 3.63% | 920,873,428 |
| 2016-09-05 | 2016-09-01 | 20.684 | 43,239,397 | -235,883 | 3.63% | 894,370,763 |
| 2016-09-02 | 2016-08-31 | 20.925 | 43,475,280 | +829,322 | 3.65% | 909,733,288 |
| 2016-09-01 | 2016-08-30 | 21.247 | 42,645,958 | +25,393 | 3.58% | 906,090,812 |
| 2016-08-31 | 2016-08-29 | 21.032 | 42,620,565 | +186,398 | 3.58% | 896,415,844 |
| 2016-08-30 | 2016-08-26 | 20.979 | 42,434,167 | -319,487 | 3.56% | 890,221,559 |
| 2016-08-29 | 2016-08-25 | 20.631 | 42,753,654 | +51,506 | 3.59% | 882,032,581 |
| 2016-08-26 | 2016-08-24 | 21.354 | 42,702,148 | +19,408 | 3.58% | 911,861,138 |
| 2016-08-25 | 2016-08-23 | 20.872 | 42,682,740 | +37,323 | 3.58% | 890,861,956 |
| 2016-08-24 | 2016-08-22 | 21.220 | 42,645,417 | +1,202,480 | 3.58% | 904,936,721 |
| 2016-08-23 | 2016-08-19 | 19.827 | 41,442,937 | -76,885 | 3.48% | 821,680,366 |
| 2016-08-22 | 2016-08-18 | 19.559 | 41,519,822 | -74,647 | 3.49% | 812,080,360 |
| 2016-08-19 | 2016-08-17 | 18.460 | 41,594,469 | -4,479 | 3.49% | 767,848,377 |
| 2016-08-18 | 2016-08-16 | 18.701 | 41,598,948 | -30,605 | 3.49% | 777,962,091 |
| 2016-08-17 | 2016-08-15 | 18.996 | 41,629,553 | +836,787 | 3.49% | 790,803,617 |
| 2016-08-16 | 2016-08-12 | 18.782 | 40,792,766 | -332,923 | 3.42% | 766,164,167 |
| 2016-08-15 | 2016-08-11 | 18.541 | 41,125,689 | -61,957 | 3.45% | 762,500,172 |
| 2016-08-12 | 2016-08-10 | 18.273 | 41,187,646 | -746 | 3.46% | 752,613,511 |
| 2016-08-10 | 2016-08-08 | 18.192 | 41,188,392 | +504,610 | 3.46% | 749,316,466 |
| 2016-08-09 | 2016-08-05 | 18.139 | 40,683,782 | +331,431 | 3.41% | 737,956,312 |
| 2016-08-08 | 2016-08-04 | 17.523 | 40,352,351 | -26,873 | 3.39% | 707,077,887 |
| 2016-08-05 | 2016-08-03 | 18.005 | 40,379,224 | -150,040 | 3.39% | 727,022,591 |
| 2016-08-04 | 2016-08-01 | 18.058 | 40,529,264 | +218,130 | 3.40% | 731,895,839 |
| 2016-08-03 | 2016-07-29 | 17.415 | 40,311,134 | +80,618 | 3.38% | 702,035,440 |
| 2016-08-01 | 2016-07-28 | 16.826 | 40,230,516 | +747 | 3.38% | 676,917,764 |
| 2016-07-29 | 2016-07-27 | 16.719 | 40,229,769 | +3,732 | 3.38% | 672,593,697 |
| 2016-07-28 | 2016-07-26 | 16.076 | 40,226,037 | -28,366 | 3.38% | 646,664,714 |
| 2016-07-26 | 2016-07-22 | 16.531 | 40,254,403 | -165,715 | 3.38% | 665,455,806 |
| 2016-07-25 | 2016-07-21 | 16.933 | 40,420,118 | -117,941 | 3.39% | 684,439,901 |
| 2016-07-22 | 2016-07-20 | 17.255 | 40,538,059 | -85,097 | 3.40% | 699,470,628 |
| 2016-07-21 | 2016-07-19 | 16.585 | 40,623,156 | -41,802 | 3.41% | 673,728,585 |
| 2016-07-19 | 2016-07-15 | 17.630 | 40,664,958 | -23,887 | 3.41% | 716,913,711 |
| 2016-07-18 | 2016-07-14 | 17.147 | 40,688,845 | -67,928 | 3.42% | 697,711,692 |
| 2016-07-15 | 2016-07-13 | 17.147 | 40,756,773 | -87,337 | 3.42% | 698,876,486 |
| 2016-07-14 | 2016-07-12 | 17.201 | 40,844,110 | -127 | 3.43% | 702,562,766 |
| 2016-07-11 | 2016-07-07 | 17.308 | 40,844,237 | +140,087 | 3.43% | 706,942,302 |
| 2016-07-08 | 2016-07-06 | 17.067 | 40,704,150 | -88,886 | 3.42% | 694,702,380 |
| 2016-07-07 | 2016-07-05 | 17.657 | 40,793,036 | -74,829 | 3.42% | 720,264,662 |
| 2016-07-06 | 2016-07-04 | 18.541 | 40,867,865 | +13,581 | 3.43% | 757,719,927 |
| 2016-07-05 | 2016-06-30 | 18.273 | 40,854,284 | +195,208 | 3.43% | 746,522,055 |
| 2016-07-04 | 2016-06-29 | 17.308 | 40,659,076 | -24,705 | 3.41% | 703,737,489 |
| 2016-06-30 | 2016-06-28 | 16.424 | 40,683,781 | +27,374 | 3.41% | 668,193,808 |
| 2016-06-29 | 2016-06-27 | 17.201 | 40,656,407 | +10,560 | 3.41% | 699,334,072 |
| 2016-06-28 | 2016-06-24 | 17.174 | 40,645,847 | +84,044 | 3.41% | 698,063,406 |
| 2016-06-27 | 2016-06-23 | 17.442 | 40,561,803 | -81,365 | 3.40% | 707,487,717 |
| 2016-06-24 | 2016-06-22 | 17.898 | 40,643,168 | -809,168 | 3.41% | 727,419,065 |
| 2016-06-23 | 2016-06-21 | 18.058 | 41,452,336 | -70,087 | 3.48% | 748,565,092 |
| 2016-06-22 | 2016-06-20 | 17.657 | 41,522,423 | +43,295 | 3.49% | 733,143,127 |
| 2016-06-21 | 2016-06-17 | 17.094 | 41,479,128 | -150,040 | 3.48% | 709,040,367 |
| 2016-06-20 | 2016-06-16 | 17.121 | 41,629,168 | -15,526 | 3.49% | 712,720,505 |
| 2016-06-17 | 2016-06-15 | 16.960 | 41,644,694 | -49,758 | 3.50% | 706,291,614 |
| 2016-06-16 | 2016-06-14 | 17.040 | 41,694,452 | +340,356 | 3.50% | 710,486,860 |
| 2016-06-15 | 2016-06-13 | 16.880 | 41,354,096 | +73,019 | 3.47% | 698,039,093 |
| 2016-06-14 | 2016-06-10 | 17.549 | 41,281,077 | +29,262 | 3.47% | 724,457,618 |
| 2016-06-13 | 2016-06-08 | 18.085 | 41,251,815 | +127,837 | 3.46% | 746,049,251 |
| 2016-06-10 | 2016-06-07 | 17.549 | 41,123,978 | -478,409 | 3.45% | 721,700,627 |
| 2016-06-08 | 2016-06-06 | 17.014 | 41,602,387 | -303,065 | 3.49% | 707,803,392 |
| 2016-06-07 | 2016-06-03 | 17.255 | 41,905,452 | -170,194 | 3.52% | 723,064,536 |
| 2016-06-06 | 2016-06-02 | 17.308 | 42,075,646 | -53,673 | 3.53% | 728,255,838 |
| 2016-06-03 | 2016-06-01 | 17.174 | 42,129,319 | -94,801 | 3.54% | 723,540,979 |
| 2016-06-02 | 2016-05-31 | 16.719 | 42,224,120 | -59,282 | 3.54% | 705,936,864 |
| 2016-05-31 | 2016-05-27 | 16.397 | 42,283,402 | +26,873 | 3.55% | 693,333,219 |
| 2016-05-30 | 2016-05-26 | 15.942 | 42,256,529 | -59,276 | 3.55% | 673,645,559 |
| 2016-05-27 | 2016-05-25 | 15.942 | 42,315,805 | -30,605 | 3.55% | 674,590,526 |
| 2016-05-26 | 2016-05-24 | 15.942 | 42,346,410 | +280,499 | 3.55% | 675,078,425 |
| 2016-05-25 | 2016-05-23 | 15.915 | 42,065,911 | -90,985 | 3.53% | 669,479,693 |
| 2016-05-24 | 2016-05-20 | 15.567 | 42,156,896 | -49,042 | 3.54% | 656,244,117 |
| 2016-05-23 | 2016-05-19 | 15.674 | 42,205,938 | +11,196 | 3.54% | 661,530,827 |
| 2016-05-20 | 2016-05-18 | 15.647 | 42,194,742 | +35,831 | 3.54% | 660,224,821 |
| 2016-05-19 | 2016-05-17 | 15.647 | 42,158,911 | +6,718 | 3.54% | 659,664,170 |
| 2016-05-18 | 2016-05-16 | 15.567 | 42,152,193 | -11,996 | 3.54% | 656,170,907 |
| 2016-05-17 | 2016-05-13 | 15.647 | 42,164,189 | -55,238 | 3.54% | 659,746,755 |
| 2016-05-16 | 2016-05-12 | 15.942 | 42,219,427 | -110,701 | 3.54% | 673,054,086 |
| 2016-05-12 | 2016-05-10 | 15.915 | 42,330,128 | -41,055 | 3.55% | 673,684,711 |
| 2016-05-11 | 2016-05-09 | 16.344 | 42,371,183 | -50,760 | 3.56% | 692,502,091 |
| 2016-05-10 | 2016-05-06 | 16.612 | 42,421,943 | -20,901 | 3.56% | 704,697,791 |
| 2016-05-09 | 2016-05-05 | 16.906 | 42,442,844 | +19,408 | 3.56% | 717,553,853 |
| 2016-05-06 | 2016-05-04 | 17.683 | 42,423,436 | -55,238 | 3.56% | 750,188,566 |
| 2016-05-05 | 2016-05-03 | 17.657 | 42,478,674 | +521,928 | 3.57% | 750,027,229 |
| 2016-05-04 | 2016-04-29 | 17.791 | 41,956,746 | +452,820 | 3.52% | 746,432,503 |
| 2016-05-03 | 2016-04-28 | 17.442 | 41,503,926 | +532,230 | 3.48% | 723,920,430 |
| 2016-04-29 | 2016-04-27 | 17.281 | 40,971,696 | +8,733 | 3.44% | 708,050,642 |
| 2016-04-28 | 2016-04-26 | 17.228 | 40,962,963 | -34,646 | 3.44% | 705,704,685 |
| 2016-04-27 | 2016-04-25 | 17.415 | 40,997,609 | +2,239 | 3.44% | 713,990,692 |
| 2016-04-21 | 2016-04-19 | 18.219 | 40,995,370 | -46,512 | 3.44% | 746,903,316 |
| 2016-04-19 | 2016-04-15 | 18.487 | 41,041,882 | +94,734 | 3.44% | 758,747,062 |
| 2016-04-18 | 2016-04-14 | 18.219 | 40,947,148 | +86,749 | 3.44% | 746,024,749 |
| 2016-04-15 | 2016-04-13 | 18.085 | 40,860,399 | +26,126 | 3.43% | 738,970,396 |
| 2016-04-14 | 2016-04-12 | 17.737 | 40,834,273 | +747 | 3.43% | 724,274,978 |
| 2016-04-13 | 2016-04-11 | 17.496 | 40,833,526 | +15,516 | 3.43% | 714,415,270 |
| 2016-04-12 | 2016-04-08 | 17.888 | 40,818,010 | +17,169 | 3.43% | 730,153,715 |
| 2016-04-11 | 2016-04-07 | 17.671 | 40,800,841 | +1,590,773 | 3.42% | 720,973,080 |
| 2016-04-08 | 2016-04-06 | 17.671 | 39,210,068 | +292,068 | 3.34% | 692,863,255 |
| 2016-04-07 | 2016-04-05 | 17.671 | 38,918,000 | +306,046 | 3.31% | 687,702,254 |
| 2016-04-06 | 2016-04-01 | 17.942 | 38,611,954 | -370,051 | 3.29% | 692,791,090 |
| 2016-04-05 | 2016-03-31 | 18.078 | 38,982,005 | +19,863 | 3.32% | 704,729,410 |
| 2016-04-01 | 2016-03-30 | 17.834 | 38,962,142 | +5,150 | 3.32% | 694,837,488 |
| 2016-03-31 | 2016-03-29 | 17.616 | 38,956,992 | +1,865,704 | 3.32% | 686,273,137 |
| 2016-03-30 | 2016-03-24 | 18.160 | 37,091,288 | +87,070 | 3.16% | 673,573,441 |
| 2016-03-29 | 2016-03-23 | 18.595 | 37,004,218 | +46,789 | 3.15% | 688,087,883 |
| 2016-03-24 | 2016-03-22 | 18.377 | 36,957,429 | +18,392 | 3.15% | 679,180,213 |
| 2016-03-23 | 2016-03-21 | 18.078 | 36,939,037 | +33,106 | 3.15% | 667,795,967 |
| 2016-03-22 | 2016-03-18 | 17.861 | 36,905,931 | +178,772 | 3.14% | 659,171,031 |
| 2016-03-21 | 2016-03-17 | 16.801 | 36,727,159 | -137,573 | 3.13% | 617,038,678 |
| 2016-03-18 | 2016-03-16 | 16.447 | 36,864,732 | -5,150 | 3.14% | 606,321,590 |
| 2016-03-17 | 2016-03-15 | 16.637 | 36,869,882 | +7,357 | 3.14% | 613,422,565 |
| 2016-03-16 | 2016-03-14 | 16.474 | 36,862,525 | +367,843 | 3.14% | 607,287,416 |
| 2016-03-14 | 2016-03-10 | 14.789 | 36,494,682 | +5,756 | 3.11% | 539,715,712 |
| 2016-03-11 | 2016-03-09 | 14.544 | 36,488,926 | -606 | 3.11% | 530,702,875 |
| 2016-03-10 | 2016-03-08 | 15.441 | 36,489,532 | -8,828 | 3.11% | 563,447,176 |
| 2016-03-09 | 2016-03-07 | 15.713 | 36,498,360 | +9,557 | 3.11% | 573,505,737 |
| 2016-03-08 | 2016-03-04 | 15.224 | 36,488,803 | +102,996 | 3.11% | 555,500,202 |
| 2016-03-04 | 2016-03-02 | 14.028 | 36,385,807 | -1,024,077 | 3.10% | 510,408,961 |
| 2016-03-03 | 2016-03-01 | 14.164 | 37,409,884 | -97,111 | 3.19% | 529,859,423 |
| 2016-03-02 | 2016-02-29 | 14.109 | 37,506,995 | -108,146 | 3.19% | 529,195,577 |
| 2016-03-01 | 2016-02-26 | 14.490 | 37,615,141 | -593,338 | 3.20% | 545,037,622 |
| 2016-02-29 | 2016-02-25 | 14.001 | 38,208,479 | -4,511 | 3.25% | 534,938,131 |
| 2016-02-26 | 2016-02-24 | 14.408 | 38,212,990 | -581,258 | 3.25% | 550,583,849 |
| 2016-02-25 | 2016-02-23 | 14.001 | 38,794,248 | +2,943 | 3.30% | 543,139,195 |
| 2016-02-24 | 2016-02-22 | 13.620 | 38,791,305 | +5,885 | 3.30% | 528,334,163 |
| 2016-02-23 | 2016-02-19 | 13.756 | 38,785,420 | +30,899 | 3.30% | 533,526,006 |
| 2016-02-22 | 2016-02-18 | 13.538 | 38,754,521 | +11,771 | 3.30% | 524,672,490 |
| 2016-02-19 | 2016-02-17 | 13.253 | 38,742,750 | +45,850 | 3.30% | 513,454,119 |
| 2016-02-18 | 2016-02-16 | 12.845 | 38,696,900 | -119,917 | 3.30% | 497,066,581 |
| 2016-02-17 | 2016-02-15 | 12.668 | 38,816,817 | -18,392 | 3.31% | 491,747,787 |
| 2016-02-16 | 2016-02-12 | 12.410 | 38,835,209 | +32,370 | 3.31% | 481,951,134 |
| 2016-02-12 | 2016-02-05 | 12.845 | 38,802,839 | -105,347 | 3.30% | 498,427,381 |
| 2016-02-11 | 2016-02-04 | 12.696 | 38,908,186 | +36,922 | 3.31% | 493,963,025 |
| 2016-02-05 | 2016-02-03 | 12.505 | 38,871,264 | -192,152 | 3.31% | 486,097,147 |
| 2016-02-04 | 2016-02-02 | 13.185 | 39,063,416 | +155,230 | 3.33% | 515,048,984 |
| 2016-02-03 | 2016-02-01 | 13.185 | 38,908,186 | +125,803 | 3.31% | 513,002,285 |
| 2016-02-02 | 2016-01-29 | 12.777 | 38,782,383 | +133,159 | 3.30% | 495,528,830 |
| 2016-02-01 | 2016-01-28 | 12.532 | 38,649,224 | +92,697 | 3.29% | 484,371,165 |
| 2016-01-29 | 2016-01-27 | 12.274 | 38,556,527 | +22,806 | 3.28% | 473,251,762 |
| 2016-01-28 | 2016-01-26 | 12.206 | 38,533,721 | +151,552 | 3.28% | 470,352,945 |
| 2016-01-27 | 2016-01-25 | 12.465 | 38,382,169 | +14,714 | 3.27% | 478,415,708 |
| 2016-01-26 | 2016-01-22 | 12.329 | 38,367,455 | +386,530 | 3.27% | 473,017,122 |
| 2016-01-25 | 2016-01-21 | 11.798 | 37,980,925 | +41,934 | 3.23% | 448,117,438 |
| 2016-01-22 | 2016-01-20 | 12.301 | 37,938,991 | +27,221 | 3.23% | 466,703,371 |
| 2016-01-21 | 2016-01-19 | 12.342 | 37,911,770 | -6,368 | 3.23% | 467,914,487 |
| 2016-01-20 | 2016-01-18 | 12.410 | 37,918,138 | -34,095 | 3.23% | 470,570,136 |
| 2016-01-19 | 2016-01-15 | 12.600 | 37,952,233 | +11,179 | 3.23% | 478,215,501 |
| 2016-01-18 | 2016-01-14 | 13.294 | 37,941,054 | +9,564 | 3.23% | 504,376,482 |
| 2016-01-15 | 2016-01-13 | 13.620 | 37,931,490 | +89,018 | 3.23% | 516,623,558 |
| 2016-01-14 | 2016-01-12 | 13.919 | 37,842,472 | +41,198 | 3.22% | 526,727,553 |
| 2016-01-13 | 2016-01-11 | 14.028 | 37,801,274 | +70,626 | 3.22% | 530,264,699 |
| 2016-01-12 | 2016-01-08 | 14.463 | 37,730,648 | -159,644 | 3.21% | 545,685,576 |
| 2016-01-11 | 2016-01-07 | 14.381 | 37,890,292 | +86,075 | 3.23% | 544,904,258 |
| 2016-01-08 | 2016-01-06 | 14.952 | 37,804,217 | +1,472 | 3.22% | 565,248,625 |
| 2016-01-07 | 2016-01-05 | 15.550 | 37,802,745 | +462,747 | 3.22% | 587,835,680 |
| 2016-01-06 | 2016-01-04 | 14.952 | 37,339,998 | -473,782 | 3.18% | 558,307,623 |
| 2016-01-05 | 2015-12-31 | 15.387 | 37,813,780 | -56,648 | 3.22% | 581,839,367 |
| 2016-01-04 | 2015-12-29 | 15.333 | 37,870,428 | +67,683 | 3.23% | 580,651,958 |
| 2015-12-30 | 2015-12-28 | 15.577 | 37,802,745 | -5,879 | 3.22% | 588,863,365 |
| 2015-12-28 | 2015-12-22 | 15.333 | 37,808,624 | -89,540 | 3.22% | 579,704,342 |
| 2015-12-23 | 2015-12-21 | 15.197 | 37,898,164 | -124,331 | 3.23% | 575,925,829 |
| 2015-12-22 | 2015-12-18 | 15.414 | 38,022,495 | -105,203 | 3.24% | 586,084,516 |
| 2015-12-21 | 2015-12-17 | 15.632 | 38,127,698 | -5,886 | 3.25% | 595,998,281 |
| 2015-12-18 | 2015-12-16 | 15.604 | 38,133,584 | -61,798 | 3.25% | 595,053,610 |
| 2015-12-17 | 2015-12-15 | 15.387 | 38,195,382 | +44,068 | 3.25% | 587,711,064 |
| 2015-12-16 | 2015-12-14 | 15.115 | 38,151,314 | +51,221 | 3.25% | 576,661,384 |
| 2015-12-11 | 2015-12-09 | 15.659 | 38,100,093 | +1,170,255 | 3.24% | 596,602,538 |
| 2015-12-10 | 2015-12-08 | 15.958 | 36,929,838 | -86,811 | 3.15% | 589,321,223 |
| 2015-12-09 | 2015-12-07 | 16.203 | 37,016,649 | +2,943 | 3.15% | 599,763,370 |
| 2015-12-08 | 2015-12-04 | 16.311 | 37,013,706 | +735 | 3.15% | 603,740,624 |
| 2015-12-07 | 2015-12-03 | 16.529 | 37,012,971 | +33,106 | 3.15% | 611,778,350 |
| 2015-12-04 | 2015-12-02 | 16.420 | 36,979,865 | +810 | 3.15% | 607,209,891 |
| 2015-12-03 | 2015-12-01 | 16.855 | 36,979,055 | +55,912 | 3.15% | 623,281,269 |
| 2015-12-02 | 2015-11-30 | 16.366 | 36,923,143 | +164,140 | 3.14% | 604,270,971 |
| 2015-12-01 | 2015-11-27 | 16.529 | 36,759,003 | +3,822 | 3.13% | 607,580,575 |
| 2015-11-30 | 2015-11-26 | 16.801 | 36,755,181 | -6,597 | 3.13% | 617,509,465 |
| 2015-11-27 | 2015-11-25 | 16.665 | 36,761,778 | +6,621 | 3.13% | 612,623,370 |
| 2015-11-26 | 2015-11-24 | 16.855 | 36,755,157 | -362,694 | 3.13% | 619,507,473 |
| 2015-11-25 | 2015-11-23 | 17.616 | 37,117,851 | +56,207 | 3.16% | 653,874,510 |
| 2015-11-24 | 2015-11-20 | 17.942 | 37,061,644 | +4,855 | 3.16% | 664,974,809 |
| 2015-11-23 | 2015-11-19 | 18.133 | 37,056,789 | -110,353 | 3.16% | 671,939,538 |
| 2015-11-20 | 2015-11-18 | 17.480 | 37,167,142 | -36,049 | 3.17% | 649,690,801 |
| 2015-11-19 | 2015-11-17 | 17.562 | 37,203,191 | +1,595,031 | 3.17% | 653,355,103 |
| 2015-11-18 | 2015-11-16 | 17.535 | 35,608,160 | -1,594,970 | 3.03% | 624,375,459 |
| 2015-11-17 | 2015-11-13 | 17.997 | 37,203,130 | +162,587 | 3.17% | 669,536,175 |
| 2015-11-16 | 2015-11-12 | 18.405 | 37,040,543 | +5,149 | 3.15% | 681,714,593 |
| 2015-11-13 | 2015-11-11 | 18.269 | 37,035,394 | -87,546 | 3.15% | 676,585,708 |
| 2015-11-11 | 2015-11-09 | 18.649 | 37,122,940 | +4,414 | 3.16% | 692,313,909 |
| 2015-11-10 | 2015-11-06 | 18.731 | 37,118,526 | +98,582 | 3.16% | 695,258,843 |
| 2015-11-06 | 2015-11-04 | 19.111 | 37,019,944 | +57,383 | 3.15% | 707,501,981 |
| 2015-11-05 | 2015-11-03 | 18.622 | 36,962,561 | -30,163 | 3.15% | 688,318,121 |
| 2015-11-04 | 2015-11-02 | 18.323 | 36,992,724 | +5,886 | 3.15% | 677,817,514 |
| 2015-11-03 | 2015-10-30 | 18.513 | 36,986,838 | +8,828 | 3.15% | 684,748,193 |
| 2015-11-02 | 2015-10-29 | 18.649 | 36,978,010 | +47,084 | 3.15% | 689,611,077 |
| 2015-10-30 | 2015-10-28 | 18.840 | 36,930,926 | +32,370 | 3.15% | 695,760,885 |
| 2015-10-29 | 2015-10-27 | 19.003 | 36,898,556 | +99,622 | 3.14% | 701,169,674 |
| 2015-10-28 | 2015-10-26 | 18.731 | 36,798,934 | +380,350 | 3.13% | 689,272,636 |
| 2015-10-27 | 2015-10-23 | 17.806 | 36,418,584 | +108,146 | 3.10% | 648,486,491 |
| 2015-10-26 | 2015-10-22 | 17.643 | 36,310,438 | +69,155 | 3.09% | 640,638,098 |
| 2015-10-22 | 2015-10-19 | 17.888 | 36,241,283 | +1,235,955 | 3.09% | 648,285,093 |
| 2015-10-20 | 2015-10-16 | 17.725 | 35,005,328 | -1,510,366 | 2.98% | 620,466,481 |
| 2015-10-19 | 2015-10-15 | 17.535 | 36,515,694 | +1,580,257 | 3.11% | 640,288,721 |
| 2015-10-16 | 2015-10-14 | 17.181 | 34,935,437 | +73 | 2.98% | 600,232,955 |
| 2015-10-15 | 2015-10-13 | 17.643 | 34,935,364 | +1,472 | 2.98% | 616,377,174 |
| 2015-10-14 | 2015-10-12 | 17.671 | 34,933,892 | +72,097 | 2.98% | 617,300,896 |
| 2015-10-13 | 2015-10-09 | 17.507 | 34,861,795 | -152,399 | 2.97% | 610,340,501 |
| 2015-10-12 | 2015-10-08 | 17.399 | 35,014,194 | +213,350 | 2.98% | 609,201,109 |
| 2015-10-09 | 2015-10-07 | 18.051 | 34,800,844 | -24,278 | 2.96% | 628,194,940 |
| 2015-10-08 | 2015-10-06 | 17.888 | 34,825,122 | +12,507 | 2.97% | 622,952,765 |
| 2015-10-07 | 2015-10-05 | 17.806 | 34,812,615 | +268,198 | 2.96% | 619,889,849 |
| 2015-10-06 | 2015-10-02 | 17.480 | 34,544,417 | +23,542 | 2.94% | 603,844,922 |
| 2015-10-05 | 2015-09-30 | 17.372 | 34,520,875 | -20,600 | 2.94% | 599,679,539 |
| 2015-10-02 | 2015-09-29 | 17.236 | 34,541,475 | +16,921 | 2.94% | 595,342,264 |
| 2015-09-30 | 2015-09-25 | 17.834 | 34,524,554 | +391,312 | 2.94% | 615,699,065 |
| 2015-09-29 | 2015-09-24 | 18.758 | 34,133,242 | +370,106 | 2.91% | 640,270,081 |
| 2015-09-25 | 2015-09-23 | 18.595 | 33,763,136 | +363,209 | 2.88% | 627,820,449 |
| 2015-09-24 | 2015-09-22 | 19.383 | 33,399,927 | +9,333 | 2.84% | 647,398,405 |
| 2015-09-23 | 2015-09-21 | 18.540 | 33,390,594 | +47,084 | 2.84% | 619,077,610 |
| 2015-09-22 | 2015-09-18 | 18.867 | 33,343,510 | -32,694 | 2.84% | 629,082,151 |
| 2015-09-21 | 2015-09-17 | 18.405 | 33,376,204 | +27,147 | 2.84% | 614,274,076 |
| 2015-09-18 | 2015-09-16 | 17.888 | 33,349,057 | -3,532 | 2.84% | 596,548,873 |
| 2015-09-17 | 2015-09-15 | 18.160 | 33,352,589 | +29,574 | 2.84% | 605,679,106 |
| 2015-09-16 | 2015-09-14 | 18.785 | 33,323,015 | +98,141 | 2.84% | 625,977,774 |
| 2015-09-15 | 2015-09-11 | 19.166 | 33,224,874 | +441 | 2.83% | 636,779,447 |
| 2015-09-14 | 2015-09-10 | 19.220 | 33,224,433 | -43,662 | 2.83% | 638,577,437 |
| 2015-09-11 | 2015-09-09 | 19.003 | 33,268,095 | -42,817 | 2.83% | 632,181,360 |
| 2015-09-10 | 2015-09-08 | 18.296 | 33,310,912 | -40,463 | 2.84% | 609,450,117 |
| 2015-09-09 | 2015-09-07 | 18.353 | 33,351,375 | -83,282 | 2.84% | 612,091,818 |
| 2015-09-08 | 2015-09-04 | 18.958 | 33,434,657 | +258,250 | 2.85% | 633,859,627 |
| 2015-09-07 | 2015-09-02 | 18.050 | 33,176,407 | +73,413 | 2.86% | 598,839,152 |
| 2015-09-04 | 2015-09-01 | 19.013 | 33,102,994 | -87,805 | 2.85% | 629,393,596 |
| 2015-09-02 | 2015-08-31 | 19.343 | 33,190,799 | +100,243 | 2.86% | 642,022,176 |
| 2015-09-01 | 2015-08-28 | 18.821 | 33,090,556 | +52,516 | 2.85% | 622,783,594 |
| 2015-08-31 | 2015-08-27 | 18.655 | 33,038,040 | -48,881 | 2.85% | 616,340,868 |
| 2015-08-28 | 2015-08-26 | 17.968 | 33,086,921 | +158,637 | 2.85% | 594,492,709 |
| 2015-08-27 | 2015-08-25 | 18.298 | 32,928,284 | +94,719 | 2.84% | 602,514,830 |
| 2015-08-26 | 2015-08-24 | 17.445 | 32,833,565 | +24,713 | 2.83% | 572,775,318 |
| 2015-08-25 | 2015-08-21 | 19.123 | 32,808,852 | +14,312 | 2.83% | 627,412,022 |
| 2015-08-24 | 2015-08-20 | 21.214 | 32,794,540 | -39,250 | 2.83% | 695,717,485 |
| 2015-08-21 | 2015-08-19 | 21.435 | 32,833,790 | -55,969 | 2.83% | 703,777,650 |
| 2015-08-20 | 2015-08-18 | 21.214 | 32,889,759 | -1,454 | 2.84% | 697,737,502 |
| 2015-08-19 | 2015-08-17 | 21.352 | 32,891,213 | +226 | 2.84% | 702,293,435 |
| 2015-08-13 | 2015-08-11 | 21.572 | 32,890,987 | -10,176 | 2.84% | 709,528,698 |
| 2015-08-12 | 2015-08-10 | 22.012 | 32,901,163 | -10,176 | 2.84% | 724,232,873 |
| 2015-08-11 | 2015-08-07 | 21.214 | 32,911,339 | +10,176 | 2.84% | 698,195,310 |
| 2015-08-10 | 2015-08-06 | 21.242 | 32,901,163 | -2,181 | 2.84% | 698,884,723 |
| 2015-08-07 | 2015-08-05 | 21.792 | 32,903,344 | -727 | 2.84% | 717,038,073 |
| 2015-08-04 | 2015-07-31 | 22.095 | 32,904,071 | -64,691 | 2.84% | 727,012,999 |
| 2015-08-03 | 2015-07-30 | 21.490 | 32,968,762 | -7,995 | 2.84% | 708,485,017 |
| 2015-07-31 | 2015-07-29 | 20.857 | 32,976,757 | -152,642 | 2.84% | 687,787,291 |
| 2015-07-30 | 2015-07-28 | 20.582 | 33,129,399 | +11,703 | 2.86% | 681,855,193 |
| 2015-07-29 | 2015-07-27 | 20.527 | 33,117,696 | -1,454 | 2.85% | 679,791,828 |
| 2015-07-28 | 2015-07-24 | 21.242 | 33,119,150 | -5,672 | 2.85% | 703,515,191 |
| 2015-07-27 | 2015-07-23 | 21.352 | 33,124,822 | +1,454 | 2.86% | 707,281,456 |
| 2015-07-23 | 2015-07-21 | 21.572 | 33,123,368 | -179,536 | 2.86% | 714,541,651 |
| 2015-07-21 | 2015-07-17 | 21.462 | 33,302,904 | +2,181 | 2.87% | 714,749,245 |
| 2015-07-20 | 2015-07-16 | 21.517 | 33,300,723 | -2,908 | 2.87% | 716,535,006 |
| 2015-07-17 | 2015-07-15 | 20.802 | 33,303,631 | +2,908 | 2.87% | 692,772,083 |
| 2015-07-16 | 2015-07-14 | 21.214 | 33,300,723 | +21,079 | 2.87% | 706,455,869 |
| 2015-07-15 | 2015-07-13 | 20.802 | 33,279,644 | +136,650 | 2.87% | 692,273,113 |
| 2015-07-14 | 2015-07-10 | 20.609 | 33,142,994 | +21,290 | 2.86% | 683,046,944 |
| 2015-07-13 | 2015-07-09 | 20.774 | 33,121,704 | -22,533 | 2.86% | 688,076,333 |
| 2015-07-10 | 2015-07-08 | 19.536 | 33,144,237 | +30,713 | 2.86% | 647,505,365 |
| 2015-07-09 | 2015-07-07 | 20.499 | 33,113,524 | -13,083 | 2.85% | 678,795,057 |
| 2015-07-08 | 2015-07-06 | 21.297 | 33,126,607 | +119,398 | 2.86% | 705,496,580 |
| 2015-07-07 | 2015-07-03 | 21.875 | 33,007,209 | +35,980 | 2.85% | 722,026,153 |
| 2015-07-06 | 2015-07-02 | 23.938 | 32,971,229 | -9,958 | 2.84% | 789,280,522 |
| 2015-07-03 | 2015-06-30 | 25.067 | 32,981,187 | -496,521 | 2.84% | 826,726,114 |
| 2015-07-02 | 2015-06-29 | 23.443 | 33,477,708 | +33,436 | 2.89% | 784,824,060 |
| 2015-06-30 | 2015-06-26 | 22.755 | 33,444,272 | -113,391 | 2.88% | 761,034,339 |
| 2015-06-29 | 2015-06-25 | 22.095 | 33,557,663 | +54,515 | 2.89% | 741,454,065 |
| 2015-06-25 | 2015-06-23 | 22.645 | 33,503,148 | +11,630 | 2.89% | 758,686,660 |
| 2015-06-24 | 2015-06-22 | 22.425 | 33,491,518 | +22,822 | 2.89% | 751,051,016 |
| 2015-06-22 | 2015-06-18 | 23.526 | 33,468,696 | +5,815 | 2.89% | 787,375,511 |
| 2015-06-19 | 2015-06-17 | 23.498 | 33,462,881 | +2,180 | 2.88% | 786,317,962 |
| 2015-06-18 | 2015-06-16 | 22.838 | 33,460,701 | +211,154 | 2.88% | 764,170,247 |
| 2015-06-17 | 2015-06-15 | 23.361 | 33,249,547 | -17,227 | 2.87% | 776,730,609 |
| 2015-06-16 | 2015-06-12 | 23.416 | 33,266,774 | +727 | 2.87% | 778,963,745 |
| 2015-06-15 | 2015-06-11 | 23.471 | 33,266,047 | -2,180 | 2.87% | 780,777,384 |
| 2015-06-12 | 2015-06-10 | 22.645 | 33,268,227 | +727 | 2.87% | 753,366,819 |
| 2015-06-11 | 2015-06-09 | 23.361 | 33,267,500 | +1,131 | 2.87% | 777,150,003 |
| 2015-06-10 | 2015-06-08 | 23.801 | 33,266,369 | -5,234 | 2.87% | 791,769,020 |
| 2015-06-09 | 2015-06-05 | 24.379 | 33,271,603 | +5,815 | 2.87% | 811,118,756 |
| 2015-06-05 | 2015-06-03 | 24.434 | 33,265,788 | +215,879 | 2.87% | 812,807,642 |
| 2015-06-04 | 2015-06-02 | 24.846 | 33,049,909 | +186,149 | 2.85% | 821,173,669 |
| 2015-06-03 | 2015-06-01 | 25.810 | 32,863,760 | +249,428 | 2.83% | 848,197,691 |
| 2015-06-02 | 2015-05-29 | 26.222 | 32,614,332 | +277,246 | 2.81% | 855,221,057 |
| 2015-06-01 | 2015-05-28 | 26.002 | 32,337,086 | +227,509 | 2.79% | 840,832,882 |
| 2015-05-29 | 2015-05-27 | 26.140 | 32,109,577 | -158,457 | 2.77% | 839,334,716 |
| 2015-05-28 | 2015-05-26 | 26.552 | 32,268,034 | -233,323 | 2.78% | 856,794,788 |
| 2015-05-27 | 2015-05-22 | 26.222 | 32,501,357 | +449,202 | 2.80% | 852,258,599 |
| 2015-05-26 | 2015-05-21 | 25.810 | 32,052,155 | +146,099 | 2.76% | 827,250,560 |
| 2015-05-22 | 2015-05-20 | 25.782 | 31,906,056 | +146,100 | 2.75% | 822,601,905 |
| 2015-05-21 | 2015-05-19 | 25.122 | 31,759,956 | +37,797 | 2.74% | 797,861,789 |
| 2015-05-20 | 2015-05-18 | 24.736 | 31,722,159 | +131,562 | 2.73% | 784,692,364 |
| 2015-05-19 | 2015-05-15 | 23.938 | 31,590,597 | +99,581 | 2.72% | 756,230,315 |
| 2015-05-18 | 2015-05-14 | 24.351 | 31,491,016 | +38,523 | 2.71% | 766,843,852 |
| 2015-05-15 | 2015-05-13 | 25.562 | 31,452,493 | +82,136 | 2.71% | 803,984,702 |
| 2015-05-13 | 2015-05-11 | 25.782 | 31,370,357 | +16,718 | 2.70% | 808,790,514 |
| 2015-05-12 | 2015-05-08 | 25.369 | 31,353,639 | +92,948 | 2.70% | 795,418,837 |
| 2015-05-11 | 2015-05-07 | 24.434 | 31,260,691 | +35,731 | 2.69% | 763,815,622 |
| 2015-05-08 | 2015-05-06 | 26.415 | 31,224,960 | -81,512 | 2.69% | 824,802,789 |
| 2015-05-07 | 2015-05-05 | 26.002 | 31,306,472 | +2,929 | 2.70% | 814,034,730 |
| 2015-05-06 | 2015-05-04 | 26.828 | 31,303,543 | +31,982 | 2.70% | 839,798,525 |
| 2015-05-05 | 2015-04-30 | 26.580 | 31,271,561 | +52,171 | 2.70% | 831,196,458 |
| 2015-05-04 | 2015-04-29 | 26.497 | 31,219,390 | -1,025,604 | 2.69% | 827,232,707 |
| 2015-04-30 | 2015-04-28 | 26.525 | 32,244,994 | +55,745 | 2.78% | 855,295,784 |
| 2015-04-29 | 2015-04-27 | 26.332 | 32,189,249 | +132,289 | 2.77% | 847,617,236 |
| 2015-04-28 | 2015-04-24 | 26.442 | 32,056,960 | +213,415 | 2.76% | 847,662,011 |
| 2015-04-27 | 2015-04-23 | 26.167 | 31,843,545 | -152,641 | 2.74% | 833,256,910 |
| 2015-04-24 | 2015-04-22 | 27.378 | 31,996,186 | +133,468 | 2.76% | 875,988,269 |
| 2015-04-23 | 2015-04-21 | 26.745 | 31,862,718 | -21,327 | 2.75% | 852,169,687 |
| 2015-04-22 | 2015-04-20 | 26.140 | 31,884,045 | +119,206 | 2.75% | 833,439,377 |
| 2015-04-21 | 2015-04-17 | 27.048 | 31,764,839 | +998,089 | 2.74% | 859,166,180 |
| 2015-04-20 | 2015-04-16 | 27.240 | 30,766,750 | -83,902 | 2.65% | 838,096,089 |
| 2015-04-17 | 2015-04-15 | 26.222 | 30,850,652 | +21,079 | 2.66% | 808,973,405 |
| 2015-04-16 | 2015-04-14 | 26.415 | 30,829,573 | +90,132 | 2.66% | 814,358,699 |
| 2015-04-15 | 2015-04-13 | 27.903 | 30,739,441 | +63,474 | 2.65% | 857,720,416 |
| 2015-04-14 | 2015-04-10 | 27.264 | 30,675,967 | +393,259 | 2.64% | 836,360,416 |
| 2015-04-13 | 2015-04-09 | 27.014 | 30,282,708 | +122,602 | 2.63% | 818,071,512 |
| 2015-04-10 | 2015-04-08 | 25.904 | 30,160,106 | -431,492 | 2.62% | 781,264,746 |
| 2015-04-09 | 2015-04-02 | 25.682 | 30,591,598 | +41,374 | 2.66% | 785,647,290 |
| 2015-04-08 | 2015-04-01 | 24.849 | 30,550,224 | +89,143 | 2.66% | 759,138,740 |
| 2015-04-02 | 2015-03-31 | 24.710 | 30,461,081 | +119,818 | 2.65% | 752,695,013 |
| 2015-04-01 | 2015-03-30 | 24.516 | 30,341,263 | +111,606 | 2.64% | 743,837,517 |
| 2015-03-31 | 2015-03-27 | 23.627 | 30,229,657 | +58,954 | 2.63% | 714,243,834 |
| 2015-03-30 | 2015-03-26 | 22.905 | 30,170,703 | +3,601 | 2.62% | 691,071,684 |
| 2015-03-27 | 2015-03-25 | 23.155 | 30,167,102 | +175,775 | 2.62% | 698,527,266 |
| 2015-03-26 | 2015-03-24 | 23.128 | 29,991,327 | +720 | 2.61% | 693,624,466 |
| 2015-03-25 | 2015-03-23 | 23.100 | 29,990,607 | +761 | 2.61% | 692,775,152 |
| 2015-03-24 | 2015-03-20 | 23.072 | 29,989,846 | -193,776 | 2.61% | 691,924,932 |
| 2015-03-23 | 2015-03-19 | 23.461 | 30,183,622 | -259,327 | 2.63% | 708,128,025 |
| 2015-03-20 | 2015-03-18 | 22.350 | 30,442,949 | -68,434 | 2.65% | 680,403,158 |
| 2015-03-19 | 2015-03-17 | 21.739 | 30,511,383 | -21,611 | 2.65% | 663,295,996 |
| 2015-03-18 | 2015-03-16 | 21.850 | 30,532,994 | -7,923 | 2.66% | 667,156,690 |
| 2015-03-17 | 2015-03-13 | 22.211 | 30,540,917 | -98,660 | 2.66% | 678,353,047 |
| 2015-03-16 | 2015-03-12 | 22.211 | 30,639,577 | -70,592 | 2.67% | 680,544,412 |
| 2015-03-13 | 2015-03-11 | 21.850 | 30,710,169 | -177,315 | 2.67% | 671,028,026 |
| 2015-03-12 | 2015-03-10 | 22.489 | 30,887,484 | -45,378 | 2.69% | 694,626,380 |
| 2015-03-11 | 2015-03-09 | 22.433 | 30,932,862 | -15,748 | 2.69% | 693,929,236 |
| 2015-03-10 | 2015-03-06 | 21.823 | 30,948,610 | +16,281 | 2.69% | 675,378,785 |
| 2015-03-09 | 2015-03-05 | 21.628 | 30,932,329 | +184,939 | 2.69% | 669,011,832 |
| 2015-03-06 | 2015-03-04 | 21.795 | 30,747,390 | -57,836 | 2.67% | 670,133,970 |
| 2015-03-05 | 2015-03-03 | 22.433 | 30,805,226 | -69,874 | 2.68% | 691,065,927 |
| 2015-03-04 | 2015-03-02 | 22.878 | 30,875,100 | -66,054 | 2.69% | 706,348,952 |
| 2015-03-03 | 2015-02-27 | 23.294 | 30,941,154 | -35,298 | 2.69% | 720,745,913 |
| 2015-03-02 | 2015-02-26 | 21.850 | 30,976,452 | -481,578 | 2.69% | 676,846,403 |
| 2015-02-27 | 2015-02-25 | 20.795 | 31,458,030 | -65,171 | 2.74% | 654,179,695 |
| 2015-02-26 | 2015-02-24 | 20.879 | 31,523,201 | +114,537 | 2.74% | 658,160,588 |
| 2015-02-25 | 2015-02-23 | 20.462 | 31,408,664 | +45,726 | 2.73% | 642,688,711 |
| 2015-02-24 | 2015-02-18 | 20.656 | 31,362,938 | +196,255 | 2.73% | 647,848,407 |
| 2015-02-23 | 2015-02-16 | 21.045 | 31,166,683 | +36,639 | 2.71% | 655,908,879 |
| 2015-02-17 | 2015-02-13 | 21.184 | 31,130,044 | +253,827 | 2.71% | 659,459,293 |
| 2015-02-16 | 2015-02-12 | 21.212 | 30,876,217 | +103,731 | 2.69% | 654,939,469 |
| 2015-02-13 | 2015-02-11 | 21.378 | 30,772,486 | +81,638 | 2.68% | 657,865,374 |
| 2015-02-12 | 2015-02-10 | 20.462 | 30,690,848 | +23,683 | 2.67% | 628,000,655 |
| 2015-02-11 | 2015-02-09 | 20.518 | 30,667,165 | -13,686 | 2.67% | 629,218,943 |
| 2015-02-10 | 2015-02-06 | 20.712 | 30,680,851 | -6,722 | 2.67% | 635,462,533 |
| 2015-02-09 | 2015-02-05 | 20.768 | 30,687,573 | -64,111 | 2.67% | 637,305,785 |
| 2015-02-06 | 2015-02-04 | 20.795 | 30,751,684 | -38,900 | 2.67% | 639,491,007 |
| 2015-02-05 | 2015-02-03 | 20.851 | 30,790,584 | -15,644 | 2.68% | 642,009,691 |
| 2015-02-04 | 2015-02-02 | 20.879 | 30,806,228 | -134,706 | 2.68% | 643,191,189 |
| 2015-02-03 | 2015-01-30 | 20.906 | 30,940,934 | -221,149 | 2.69% | 646,862,710 |
| 2015-02-02 | 2015-01-29 | 21.017 | 31,162,083 | +659,797 | 2.71% | 654,946,883 |
| 2015-01-30 | 2015-01-28 | 21.017 | 30,502,286 | +448,901 | 2.65% | 641,079,646 |
| 2015-01-29 | 2015-01-27 | 20.851 | 30,053,385 | +81,753 | 2.61% | 626,638,469 |
| 2015-01-28 | 2015-01-26 | 20.879 | 29,971,632 | -5,763 | 2.61% | 625,765,985 |
| 2015-01-27 | 2015-01-23 | 20.990 | 29,977,395 | -72,035 | 2.61% | 629,215,491 |
| 2015-01-26 | 2015-01-22 | 20.906 | 30,049,430 | -21,376 | 2.61% | 628,224,595 |
| 2015-01-23 | 2015-01-21 | 21.128 | 30,070,806 | -167,122 | 2.62% | 635,350,602 |
| 2015-01-22 | 2015-01-20 | 20.629 | 30,237,928 | +185,426 | 2.63% | 623,770,113 |
| 2015-01-21 | 2015-01-19 | 19.851 | 30,052,502 | +190,174 | 2.61% | 596,582,345 |
| 2015-01-20 | 2015-01-16 | 19.768 | 29,862,328 | -41,310 | 2.60% | 590,319,834 |
| 2015-01-16 | 2015-01-14 | 20.268 | 29,903,638 | +564 | 2.60% | 606,080,913 |
| 2015-01-15 | 2015-01-13 | 20.407 | 29,903,074 | +19,450 | 2.60% | 610,220,643 |
| 2015-01-14 | 2015-01-12 | 20.573 | 29,883,624 | -37,459 | 2.60% | 614,801,887 |
| 2015-01-13 | 2015-01-09 | 21.128 | 29,921,083 | -137,793 | 2.60% | 632,187,182 |
| 2015-01-12 | 2015-01-08 | 21.378 | 30,058,876 | -113,816 | 2.61% | 642,609,560 |
| 2015-01-09 | 2015-01-07 | 21.712 | 30,172,692 | -31,120 | 2.62% | 655,095,374 |
| 2015-01-08 | 2015-01-06 | 22.211 | 30,203,812 | -79,239 | 2.63% | 670,865,511 |
| 2015-01-07 | 2015-01-05 | 22.378 | 30,283,051 | +3,152 | 2.63% | 677,670,203 |
| 2015-01-06 | 2015-01-02 | 22.295 | 30,279,899 | -51,219 | 2.63% | 675,077,585 |
| 2015-01-05 | 2014-12-31 | 22.711 | 30,331,118 | +20,169 | 2.64% | 688,851,237 |
| 2015-01-02 | 2014-12-29 | 21.767 | 30,310,949 | -34,577 | 2.64% | 659,780,259 |
| 2014-12-30 | 2014-12-24 | 21.573 | 30,345,526 | -377,105 | 2.64% | 654,635,283 |
| 2014-12-29 | 2014-12-22 | 21.267 | 30,722,631 | +116,137 | 2.67% | 653,387,610 |
| 2014-12-23 | 2014-12-19 | 21.128 | 30,606,494 | +44,438 | 2.66% | 646,668,879 |
| 2014-12-22 | 2014-12-18 | 21.878 | 30,562,056 | -422,848 | 2.66% | 668,640,233 |
| 2014-12-19 | 2014-12-17 | 21.295 | 30,984,904 | +317,676 | 2.70% | 659,825,718 |
| 2014-12-18 | 2014-12-16 | 21.406 | 30,667,228 | -18,729 | 2.67% | 656,466,578 |
| 2014-12-17 | 2014-12-15 | 21.156 | 30,685,957 | -1,936 | 2.67% | 649,199,780 |
| 2014-12-16 | 2014-12-12 | 21.351 | 30,687,893 | +32,416 | 2.67% | 655,204,892 |
| 2014-12-15 | 2014-12-11 | 21.434 | 30,655,477 | -2,161 | 2.67% | 657,066,157 |
| 2014-12-12 | 2014-12-10 | 21.906 | 30,657,638 | +12,966 | 2.67% | 671,582,569 |
| 2014-12-11 | 2014-12-09 | 21.212 | 30,644,672 | +25,213 | 2.67% | 650,027,988 |
| 2014-12-10 | 2014-12-08 | 21.906 | 30,619,459 | -11,526 | 2.66% | 670,746,224 |
| 2014-12-09 | 2014-12-05 | 21.656 | 30,630,985 | +64,832 | 2.66% | 663,344,734 |
| 2014-12-08 | 2014-12-04 | 22.184 | 30,566,153 | +31,696 | 2.66% | 678,064,929 |
| 2014-12-05 | 2014-12-03 | 22.850 | 30,534,457 | +498,485 | 2.66% | 697,708,087 |
| 2014-12-04 | 2014-12-02 | 22.572 | 30,035,972 | +270,133 | 2.61% | 677,978,554 |
| 2014-12-03 | 2014-12-01 | 22.628 | 29,765,839 | +46,609 | 2.59% | 673,533,897 |
| 2014-12-02 | 2014-11-28 | 22.905 | 29,719,230 | +10,648 | 2.58% | 680,730,519 |
| 2014-12-01 | 2014-11-27 | 22.905 | 29,708,582 | -225,903 | 2.58% | 680,486,623 |
| 2014-11-28 | 2014-11-26 | 23.405 | 29,934,485 | +91,247 | 2.60% | 700,620,896 |
| 2014-11-27 | 2014-11-25 | 23.516 | 29,843,238 | +28,815 | 2.60% | 701,799,530 |
| 2014-11-26 | 2014-11-24 | 23.100 | 29,814,423 | -97,969 | 2.59% | 688,705,348 |
| 2014-11-25 | 2014-11-21 | 22.489 | 29,912,392 | -116,697 | 2.60% | 672,697,607 |
| 2014-11-24 | 2014-11-20 | 22.989 | 30,029,089 | -2,161 | 2.61% | 690,329,153 |
| 2014-11-21 | 2014-11-19 | 23.100 | 30,031,250 | -38,899 | 2.61% | 693,713,995 |
| 2014-11-20 | 2014-11-18 | 23.350 | 30,070,149 | +12,886,423 | 2.62% | 702,126,389 |
| 2014-11-19 | 2014-11-17 | 23.128 | 17,183,726 | -10,805 | 1.49% | 397,416,652 |
| 2014-11-18 | 2014-11-14 | 23.266 | 17,194,531 | -45,383 | 1.50% | 400,053,499 |
| 2014-11-17 | 2014-11-13 | 23.072 | 17,239,914 | -655,559 | 1.50% | 397,758,839 |
| 2014-11-14 | 2014-11-12 | 22.878 | 17,895,473 | +61,435 | 1.56% | 409,405,916 |
| 2014-11-13 | 2014-11-11 | 23.128 | 17,834,038 | +100,079 | 1.55% | 412,456,744 |
| 2014-11-12 | 2014-11-10 | 22.767 | 17,733,959 | +100,777 | 1.54% | 403,741,389 |
| 2014-11-11 | 2014-11-07 | 22.267 | 17,633,182 | +69,875 | 1.53% | 392,634,790 |
| 2014-11-10 | 2014-11-06 | 23.044 | 17,563,307 | +28,093 | 1.53% | 404,732,524 |
| 2014-11-07 | 2014-11-05 | 22.739 | 17,535,214 | +17,243 | 1.53% | 398,729,798 |
| 2014-11-06 | 2014-11-04 | 22.739 | 17,517,971 | +148,362 | 1.52% | 398,337,713 |
| 2014-11-05 | 2014-11-03 | 23.044 | 17,369,609 | -141,190 | 1.51% | 400,268,907 |
| 2014-11-04 | 2014-10-31 | 23.100 | 17,510,799 | -66,128 | 1.52% | 404,494,862 |
| 2014-11-03 | 2014-10-30 | 22.378 | 17,576,927 | +11,430 | 1.53% | 393,334,201 |
| 2014-10-31 | 2014-10-29 | 22.767 | 17,565,497 | -79,417 | 1.53% | 399,906,087 |
| 2014-10-30 | 2014-10-28 | 21.823 | 17,644,914 | -286,209 | 1.53% | 385,057,700 |
| 2014-10-29 | 2014-10-27 | 21.489 | 17,931,123 | -108,211 | 1.56% | 385,329,422 |
| 2014-10-28 | 2014-10-24 | 21.989 | 18,039,334 | +2,161 | 1.57% | 396,670,041 |
| 2014-10-27 | 2014-10-23 | 22.544 | 18,037,173 | -33,856 | 1.57% | 406,638,243 |
| 2014-10-24 | 2014-10-22 | 23.016 | 18,071,029 | -355,855 | 1.57% | 415,930,850 |
| 2014-10-23 | 2014-10-21 | 22.100 | 18,426,884 | -60,510 | 1.60% | 407,238,369 |
| 2014-10-22 | 2014-10-20 | 22.045 | 18,487,394 | -182,970 | 1.61% | 407,549,082 |
| 2014-10-21 | 2014-10-17 | 21.934 | 18,670,364 | -22,331 | 1.62% | 409,509,137 |
| 2014-10-20 | 2014-10-16 | 21.934 | 18,692,695 | -259,929 | 1.63% | 409,998,938 |
| 2014-10-17 | 2014-10-15 | 21.989 | 18,952,624 | -160,399 | 1.65% | 416,752,533 |
| 2014-10-16 | 2014-10-14 | 23.350 | 19,113,023 | -200,695 | 1.66% | 446,281,720 |
| 2014-10-15 | 2014-10-13 | 23.572 | 19,313,718 | -784,898 | 1.68% | 455,257,696 |
| 2014-10-14 | 2014-10-10 | 24.432 | 20,098,616 | -1,119,806 | 1.75% | 491,057,722 |
| 2014-10-13 | 2014-10-09 | 24.988 | 21,218,422 | -36,738 | 1.85% | 530,199,498 |
| 2014-10-10 | 2014-10-08 | 25.404 | 21,255,160 | -48,264 | 1.85% | 539,969,454 |
| 2014-10-09 | 2014-10-07 | 25.404 | 21,303,424 | +204,581 | 1.85% | 541,195,561 |
| 2014-10-08 | 2014-10-06 | 25.543 | 21,098,843 | -9,206 | 1.84% | 538,927,305 |
| 2014-10-07 | 2014-10-03 | 25.404 | 21,108,049 | -227,632 | 1.84% | 536,232,223 |
| 2014-10-06 | 2014-09-30 | 24.488 | 21,335,681 | -131,104 | 1.86% | 522,466,940 |
| 2014-10-03 | 2014-09-29 | 25.015 | 21,466,785 | -29,535 | 1.87% | 537,001,524 |
| 2014-09-30 | 2014-09-26 | 23.711 | 21,496,320 | -25,933 | 1.87% | 509,689,527 |
| 2014-09-29 | 2014-09-25 | 24.682 | 21,522,253 | +1,441 | 1.87% | 531,218,527 |
| 2014-09-26 | 2014-09-24 | 24.016 | 21,520,812 | -2,881 | 1.87% | 516,842,813 |
| 2014-09-25 | 2014-09-23 | 23.766 | 21,523,693 | -30,976 | 1.87% | 511,533,728 |
| 2014-09-24 | 2014-09-22 | 23.822 | 21,554,669 | +12,967 | 1.87% | 513,466,798 |
| 2014-09-23 | 2014-09-19 | 24.321 | 21,541,702 | +435,814 | 1.87% | 523,923,454 |
| 2014-09-22 | 2014-09-18 | 23.211 | 21,105,888 | -694,421 | 1.84% | 489,884,419 |
| 2014-09-19 | 2014-09-17 | 23.960 | 21,800,309 | +303,269 | 1.90% | 522,344,667 |
| 2014-09-18 | 2014-09-16 | 23.627 | 21,497,040 | -12,246 | 1.87% | 507,916,060 |
| 2014-09-17 | 2014-09-15 | 24.266 | 21,509,286 | +202,419 | 1.87% | 521,940,680 |
| 2014-09-16 | 2014-09-12 | 25.321 | 21,306,867 | +37,459 | 1.85% | 539,508,329 |
| 2014-09-15 | 2014-09-11 | 25.265 | 21,269,408 | -138,308 | 1.85% | 537,378,782 |
| 2014-09-12 | 2014-09-10 | 25.460 | 21,407,716 | +114,536 | 1.86% | 545,033,743 |
| 2014-09-11 | 2014-09-08 | 26.794 | 21,293,180 | -7,203 | 1.85% | 570,534,497 |
| 2014-09-10 | 2014-09-05 | 27.214 | 21,300,383 | +207,347 | 1.85% | 579,673,068 |
| 2014-09-08 | 2014-09-04 | 27.354 | 21,093,036 | +31,430 | 1.85% | 576,983,114 |
| 2014-09-05 | 2014-09-03 | 27.550 | 21,061,606 | +5,001 | 1.85% | 580,251,175 |
| 2014-09-03 | 2014-09-01 | 26.654 | 21,056,605 | +45,779 | 1.85% | 561,247,920 |
| 2014-09-02 | 2014-08-29 | 28.278 | 21,010,826 | -129,295 | 1.84% | 594,147,051 |
| 2014-09-01 | 2014-08-28 | 27.858 | 21,140,121 | +102,706 | 1.85% | 588,925,006 |
| 2014-08-29 | 2014-08-27 | 26.682 | 21,037,415 | +23,573 | 1.85% | 561,325,434 |
| 2014-08-26 | 2014-08-22 | 26.822 | 21,013,842 | +4,251 | 1.84% | 563,638,197 |
| 2014-08-25 | 2014-08-21 | 26.290 | 21,009,591 | +8,572 | 1.84% | 552,347,809 |
| 2014-08-22 | 2014-08-20 | 26.262 | 21,001,019 | +59,900 | 1.84% | 551,534,459 |
| 2014-08-21 | 2014-08-19 | 26.010 | 20,941,119 | +108,807 | 1.84% | 544,684,535 |
| 2014-08-20 | 2014-08-18 | 26.514 | 20,832,312 | -12,144 | 1.83% | 552,353,227 |
| 2014-08-19 | 2014-08-15 | 26.458 | 20,844,456 | -17,144 | 1.83% | 551,508,004 |
| 2014-08-18 | 2014-08-14 | 26.654 | 20,861,600 | -714 | 1.83% | 556,050,209 |
| 2014-08-15 | 2014-08-13 | 27.326 | 20,862,314 | -127,934 | 1.83% | 570,087,792 |
| 2014-08-14 | 2014-08-12 | 26.402 | 20,990,248 | +131,437 | 1.84% | 554,190,030 |
| 2014-08-13 | 2014-08-11 | 25.758 | 20,858,811 | -29,252 | 1.83% | 537,287,605 |
| 2014-08-12 | 2014-08-08 | 25.226 | 20,888,063 | +8,027 | 1.83% | 526,929,369 |
| 2014-08-11 | 2014-08-07 | 25.366 | 20,880,036 | +70,004 | 1.83% | 529,649,890 |
| 2014-08-08 | 2014-08-06 | 25.898 | 20,810,032 | +3,939 | 1.83% | 538,944,354 |
| 2014-08-07 | 2014-08-05 | 25.814 | 20,806,093 | +6,776 | 1.82% | 537,094,744 |
| 2014-08-06 | 2014-08-04 | 25.982 | 20,799,317 | +44,289 | 1.82% | 540,413,881 |
| 2014-08-05 | 2014-08-01 | 25.282 | 20,755,028 | -77,148 | 1.82% | 524,735,588 |
| 2014-08-04 | 2014-07-31 | 25.478 | 20,832,176 | -38,018 | 1.83% | 530,768,908 |
| 2014-08-01 | 2014-07-30 | 25.310 | 20,870,194 | +94,738 | 1.83% | 528,231,581 |
| 2014-07-31 | 2014-07-29 | 25.534 | 20,775,456 | -6,429 | 1.82% | 530,487,126 |
| 2014-07-30 | 2014-07-28 | 25.450 | 20,781,885 | -9,286 | 1.82% | 528,905,723 |
| 2014-07-29 | 2014-07-25 | 25.226 | 20,791,171 | -17,005 | 1.82% | 524,485,139 |
| 2014-07-28 | 2014-07-24 | 24.666 | 20,808,176 | -140,724 | 1.83% | 513,262,301 |
| 2014-07-25 | 2014-07-23 | 25.562 | 20,948,900 | -65,718 | 1.84% | 535,502,431 |
| 2014-07-24 | 2014-07-22 | 24.750 | 21,014,618 | -64,290 | 1.84% | 520,119,589 |
| 2014-07-23 | 2014-07-21 | 24.610 | 21,078,908 | -33,854 | 1.85% | 518,759,937 |
| 2014-07-22 | 2014-07-18 | 24.386 | 21,112,762 | +15,338 | 1.85% | 514,864,150 |
| 2014-07-21 | 2014-07-17 | 24.554 | 21,097,424 | +78,541 | 1.85% | 518,034,245 |
| 2014-07-18 | 2014-07-16 | 24.358 | 21,018,883 | +2,143 | 1.84% | 511,986,289 |
| 2014-07-17 | 2014-07-15 | 25.198 | 21,016,740 | -29,287 | 1.84% | 529,586,989 |
| 2014-07-16 | 2014-07-14 | 23.854 | 21,046,027 | -60,719 | 1.85% | 502,040,974 |
| 2014-07-15 | 2014-07-11 | 23.910 | 21,106,746 | +75,842 | 1.85% | 504,671,291 |
| 2014-07-14 | 2014-07-10 | 23.938 | 21,030,904 | -10,715 | 1.84% | 503,446,703 |
| 2014-07-11 | 2014-07-09 | 24.330 | 21,041,619 | +31,430 | 1.85% | 511,950,975 |
| 2014-07-09 | 2014-07-07 | 23.826 | 21,010,189 | -13,572 | 1.84% | 500,597,833 |
| 2014-07-08 | 2014-07-04 | 24.050 | 21,023,761 | +40,003 | 1.84% | 505,630,217 |
| 2014-07-04 | 2014-07-02 | 24.302 | 20,983,758 | +17,144 | 1.84% | 509,955,688 |
| 2014-07-03 | 2014-06-30 | 25.338 | 20,966,614 | -2,858 | 1.84% | 531,259,030 |
| 2014-07-02 | 2014-06-27 | 25.954 | 20,969,472 | -199,298 | 1.84% | 544,247,791 |
| 2014-06-30 | 2014-06-26 | 25.814 | 21,168,770 | -82,149 | 1.86% | 546,456,997 |
| 2014-06-27 | 2014-06-25 | 25.758 | 21,250,919 | +152,867 | 1.86% | 547,387,643 |
| 2014-06-26 | 2014-06-24 | 25.702 | 21,098,052 | +153,582 | 1.85% | 542,268,635 |
| 2014-06-25 | 2014-06-23 | 25.730 | 20,944,470 | +5,000 | 1.84% | 538,907,629 |
| 2014-06-24 | 2014-06-20 | 25.758 | 20,939,470 | +70,516 | 1.84% | 539,365,244 |
| 2014-06-23 | 2014-06-19 | 25.618 | 20,868,954 | +11,429 | 1.83% | 534,627,411 |
| 2014-06-20 | 2014-06-18 | 25.646 | 20,857,525 | -175,726 | 1.83% | 534,918,591 |
| 2014-06-19 | 2014-06-17 | 25.898 | 21,033,251 | +150,010 | 1.84% | 544,725,345 |
| 2014-06-18 | 2014-06-16 | 25.198 | 20,883,241 | +138,581 | 1.83% | 526,223,036 |
| 2014-06-17 | 2014-06-13 | 25.086 | 20,744,660 | -24,288 | 1.82% | 520,407,775 |
| 2014-06-16 | 2014-06-12 | 25.142 | 20,768,948 | +189,298 | 1.82% | 522,180,057 |
| 2014-06-13 | 2014-06-11 | 24.498 | 20,579,650 | +257,160 | 1.81% | 504,168,239 |
| 2014-06-12 | 2014-06-10 | 24.134 | 20,322,490 | +419,314 | 1.78% | 490,471,334 |
| 2014-06-11 | 2014-06-09 | 24.106 | 19,903,176 | +81,784 | 1.75% | 479,794,185 |
| 2014-06-10 | 2014-06-06 | 24.218 | 19,821,392 | +516,826 | 1.74% | 480,042,516 |
| 2014-06-09 | 2014-06-05 | 24.078 | 19,304,566 | +155,011 | 1.69% | 464,823,353 |
| 2014-06-06 | 2014-06-04 | 24.554 | 19,149,555 | -113,259 | 1.68% | 470,205,522 |
| 2014-06-05 | 2014-06-03 | 23.994 | 19,262,814 | +47,146 | 1.69% | 462,200,061 |
| 2014-06-04 | 2014-05-30 | 23.798 | 19,215,668 | +100,007 | 1.69% | 457,302,797 |
| 2014-06-03 | 2014-05-29 | 23.434 | 19,115,661 | -165,725 | 1.68% | 447,965,145 |
| 2014-05-30 | 2014-05-28 | 22.958 | 19,281,386 | -156,439 | 1.69% | 442,671,485 |
| 2014-05-29 | 2014-05-27 | 22.846 | 19,437,825 | -7,858 | 1.70% | 444,086,194 |
| 2014-05-28 | 2014-05-26 | 22.874 | 19,445,683 | +19,287 | 1.71% | 444,810,165 |
| 2014-05-27 | 2014-05-23 | 22.986 | 19,426,396 | -7,857 | 1.70% | 446,544,598 |
| 2014-05-26 | 2014-05-22 | 22.119 | 19,434,253 | -4,286 | 1.70% | 429,857,382 |
| 2014-05-23 | 2014-05-21 | 21.363 | 19,438,539 | +90,176 | 1.71% | 415,257,614 |
| 2014-05-22 | 2014-05-20 | 21.419 | 19,348,363 | +27,573 | 1.70% | 414,414,657 |
| 2014-05-21 | 2014-05-19 | 21.167 | 19,320,790 | +132,152 | 1.69% | 408,955,564 |
| 2014-05-20 | 2014-05-16 | 20.887 | 19,188,638 | +70,719 | 1.68% | 400,785,890 |
| 2014-05-19 | 2014-05-15 | 20.943 | 19,117,919 | +65,290 | 1.68% | 400,379,341 |
| 2014-05-16 | 2014-05-14 | 20.887 | 19,052,629 | +55,718 | 1.67% | 397,945,121 |
| 2014-05-14 | 2014-05-12 | 20.299 | 18,996,911 | -175,279 | 1.67% | 385,611,911 |
| 2014-05-13 | 2014-05-09 | 20.467 | 19,172,190 | +190,727 | 1.68% | 392,390,557 |
| 2014-05-12 | 2014-05-08 | 20.411 | 18,981,463 | -1,484,798 | 1.66% | 387,424,121 |
| 2014-05-09 | 2014-05-07 | 20.663 | 20,466,261 | +2,045,849 | 1.80% | 422,886,982 |
| 2014-05-08 | 2014-05-05 | 21.615 | 18,420,412 | -2,143 | 1.62% | 398,149,418 |
| 2014-05-07 | 2014-05-02 | 21.783 | 18,422,555 | +172,868 | 1.62% | 401,290,524 |
| 2014-05-05 | 2014-04-30 | 21.867 | 18,249,687 | +37,860 | 1.60% | 399,057,888 |
| 2014-05-02 | 2014-04-29 | 21.783 | 18,211,827 | +44,931 | 1.60% | 396,700,327 |
| 2014-04-30 | 2014-04-28 | 21.867 | 18,166,896 | +3,215 | 1.59% | 397,247,534 |
| 2014-04-29 | 2014-04-25 | 22.063 | 18,163,681 | -108,206 | 1.59% | 400,737,080 |
| 2014-04-28 | 2014-04-24 | 22.511 | 18,271,887 | +833,676 | 1.60% | 411,309,646 |
| 2014-04-25 | 2014-04-23 | 23.042 | 17,438,211 | +228,159 | 1.53% | 401,819,685 |
| 2014-04-24 | 2014-04-22 | 22.790 | 17,210,052 | -8,572 | 1.51% | 392,225,688 |
| 2014-04-23 | 2014-04-17 | 23.686 | 17,218,624 | +5,000 | 1.51% | 407,847,919 |
| 2014-04-22 | 2014-04-16 | 22.986 | 17,213,624 | -49,161 | 1.51% | 395,680,744 |
| 2014-04-17 | 2014-04-15 | 22.846 | 17,262,785 | -18,572 | 1.51% | 394,394,151 |
| 2014-04-16 | 2014-04-14 | 21.923 | 17,281,357 | +7,357 | 1.52% | 378,851,534 |
| 2014-04-15 | 2014-04-11 | 21.839 | 17,274,000 | -56,432 | 1.52% | 377,239,329 |
| 2014-04-14 | 2014-04-10 | 22.818 | 17,330,432 | +426,457 | 1.52% | 395,454,428 |
| 2014-04-11 | 2014-04-09 | 22.765 | 16,903,975 | +378,596 | 1.48% | 384,814,765 |
| 2014-04-10 | 2014-04-08 | 22.821 | 16,525,379 | +164,227 | 1.45% | 377,130,770 |
| 2014-04-09 | 2014-04-07 | 22.821 | 16,361,152 | +329,976 | 1.45% | 373,382,895 |
| 2014-04-08 | 2014-04-04 | 22.821 | 16,031,176 | +75,674 | 1.42% | 365,852,411 |
| 2014-04-07 | 2014-04-03 | 22.652 | 15,955,502 | +13,438 | 1.41% | 361,418,179 |
| 2014-04-04 | 2014-04-02 | 22.567 | 15,942,064 | -4,244 | 1.41% | 359,761,300 |
| 2014-04-03 | 2014-04-01 | 22.878 | 15,946,308 | +35,362 | 1.41% | 364,817,510 |
| 2014-04-02 | 2014-03-31 | 22.001 | 15,910,946 | +56,579 | 1.41% | 350,060,093 |
| 2014-04-01 | 2014-03-28 | 21.634 | 15,854,367 | -64,358 | 1.40% | 342,986,753 |
| 2014-03-31 | 2014-03-27 | 20.474 | 15,918,725 | +206,512 | 1.41% | 325,922,131 |
| 2014-03-28 | 2014-03-26 | 19.795 | 15,712,213 | +21,924 | 1.39% | 311,030,088 |
| 2014-03-27 | 2014-03-25 | 19.993 | 15,690,289 | -72,950 | 1.39% | 313,702,053 |
| 2014-03-26 | 2014-03-24 | 20.248 | 15,763,239 | -22,668 | 1.40% | 319,172,516 |
| 2014-03-25 | 2014-03-21 | 20.135 | 15,785,907 | +227,446 | 1.40% | 317,845,845 |
| 2014-03-24 | 2014-03-20 | 21.520 | 15,558,461 | -353,155 | 1.38% | 334,825,323 |
| 2014-03-21 | 2014-03-19 | 21.973 | 15,911,616 | +67,966 | 1.41% | 349,624,866 |
| 2014-03-20 | 2014-03-18 | 22.143 | 15,843,650 | -438,485 | 1.40% | 350,819,727 |
| 2014-03-19 | 2014-03-17 | 22.171 | 16,282,135 | +214,999 | 1.44% | 360,989,374 |
| 2014-03-18 | 2014-03-14 | 22.425 | 16,067,136 | +162,663 | 1.42% | 360,311,946 |
| 2014-03-17 | 2014-03-13 | 22.510 | 15,904,473 | +22,632 | 1.41% | 358,013,461 |
| 2014-03-14 | 2014-03-12 | 22.821 | 15,881,841 | -7,072 | 1.41% | 362,444,391 |
| 2014-03-13 | 2014-03-11 | 23.161 | 15,888,913 | +5,658 | 1.41% | 367,997,691 |
| 2014-03-12 | 2014-03-10 | 23.104 | 15,883,255 | +94,769 | 1.41% | 366,968,317 |
| 2014-03-11 | 2014-03-07 | 23.274 | 15,788,486 | +734,335 | 1.40% | 367,457,678 |
| 2014-03-10 | 2014-03-06 | 23.641 | 15,054,151 | +285,722 | 1.33% | 355,901,280 |
| 2014-03-07 | 2014-03-05 | 23.924 | 14,768,429 | -128,716 | 1.31% | 353,322,803 |
| 2014-03-06 | 2014-03-04 | 23.896 | 14,897,145 | -366,772 | 1.32% | 355,980,951 |
| 2014-03-05 | 2014-03-03 | 23.698 | 15,263,917 | -762,398 | 1.35% | 361,723,745 |
| 2014-03-04 | 2014-02-28 | 23.726 | 16,026,315 | -1,339,831 | 1.42% | 380,244,237 |
| 2014-03-03 | 2014-02-27 | 24.122 | 17,366,146 | -308,354 | 1.54% | 418,908,800 |
| 2014-02-28 | 2014-02-26 | 24.490 | 17,674,500 | -139,325 | 1.57% | 432,844,629 |
| 2014-02-27 | 2014-02-25 | 24.405 | 17,813,825 | -440,833 | 1.58% | 434,745,386 |
| 2014-02-26 | 2014-02-24 | 24.348 | 18,254,658 | -155,591 | 1.62% | 444,471,437 |
| 2014-02-25 | 2014-02-21 | 24.292 | 18,410,249 | +266,627 | 1.63% | 447,218,572 |
| 2014-02-24 | 2014-02-20 | 23.839 | 18,143,622 | -217,121 | 1.61% | 432,532,324 |
| 2014-02-21 | 2014-02-19 | 24.009 | 18,360,743 | -328,863 | 1.63% | 440,823,711 |
| 2014-02-20 | 2014-02-18 | 24.037 | 18,689,606 | -131,736 | 1.66% | 449,247,921 |
| 2014-02-19 | 2014-02-17 | 24.122 | 18,821,342 | -251,775 | 1.67% | 454,011,258 |
| 2014-02-18 | 2014-02-14 | 24.150 | 19,073,117 | -144,983 | 1.69% | 460,623,985 |
| 2014-02-17 | 2014-02-13 | 23.839 | 19,218,100 | -501,429 | 1.70% | 458,147,191 |
| 2014-02-14 | 2014-02-12 | 23.472 | 19,719,529 | -210,049 | 1.75% | 462,851,456 |
| 2014-02-13 | 2014-02-11 | 23.132 | 19,929,578 | -154,452 | 1.77% | 461,018,561 |
| 2014-02-12 | 2014-02-10 | 23.274 | 20,084,030 | -316,840 | 1.78% | 467,431,204 |
| 2014-02-11 | 2014-02-07 | 22.567 | 20,400,870 | +25,735 | 1.81% | 460,382,264 |
| 2014-02-10 | 2014-02-06 | 22.680 | 20,375,135 | -388,271 | 1.81% | 462,106,277 |
| 2014-02-07 | 2014-02-05 | 22.143 | 20,763,406 | -723,500 | 1.84% | 459,755,955 |
| 2014-02-06 | 2014-02-04 | 23.245 | 21,486,906 | -287,844 | 1.90% | 499,473,793 |
| 2014-02-05 | 2014-01-30 | 23.811 | 21,774,750 | +118,815 | 1.93% | 518,480,317 |
| 2014-02-04 | 2014-01-28 | 23.698 | 21,655,935 | +89,111 | 1.92% | 513,201,554 |
| 2014-01-29 | 2014-01-27 | 23.726 | 21,566,824 | +82,747 | 1.91% | 511,699,697 |
| 2014-01-28 | 2014-01-24 | 24.264 | 21,484,077 | -510,906 | 1.90% | 521,279,916 |
| 2014-01-27 | 2014-01-23 | 24.348 | 21,994,983 | +18,304 | 1.95% | 535,542,309 |
| 2014-01-24 | 2014-01-22 | 24.066 | 21,976,679 | -12,730 | 1.95% | 528,881,809 |
| 2014-01-23 | 2014-01-21 | 24.037 | 21,989,409 | -1,562,280 | 1.95% | 528,566,321 |
| 2014-01-22 | 2014-01-20 | 24.235 | 23,551,689 | +761,142 | 2.09% | 570,781,495 |
| 2014-01-21 | 2014-01-17 | 24.377 | 22,790,547 | -251,068 | 2.02% | 555,557,506 |
| 2014-01-20 | 2014-01-16 | 23.924 | 23,041,615 | -239,753 | 2.04% | 551,252,134 |
| 2014-01-17 | 2014-01-15 | 23.981 | 23,281,368 | +610,357 | 2.06% | 558,304,788 |
| 2014-01-16 | 2014-01-14 | 23.896 | 22,671,011 | +1,108,695 | 2.01% | 541,744,613 |
| 2014-01-15 | 2014-01-13 | 24.603 | 21,562,316 | -2,420,613 | 1.91% | 530,495,450 |
| 2014-01-14 | 2014-01-10 | 24.377 | 23,982,929 | -2,143,521 | 2.12% | 584,623,801 |
| 2014-01-13 | 2014-01-09 | 26.837 | 26,126,450 | +2,348,692 | 2.31% | 701,154,329 |
| 2014-01-10 | 2014-01-08 | 26.894 | 23,777,758 | +53,750 | 2.11% | 639,467,422 |
| 2014-01-09 | 2014-01-07 | 26.554 | 23,724,008 | +14,144 | 2.10% | 629,971,147 |
| 2014-01-08 | 2014-01-06 | 25.706 | 23,709,864 | -21,217 | 2.10% | 609,480,690 |
| 2014-01-07 | 2014-01-03 | 25.423 | 23,731,081 | -45,263 | 2.10% | 603,315,132 |
| 2014-01-06 | 2014-01-02 | 24.999 | 23,776,344 | -55,871 | 2.11% | 594,380,216 |
| 2014-01-03 | 2013-12-31 | 24.773 | 23,832,215 | +7,072 | 2.11% | 590,385,278 |
| 2014-01-02 | 2013-12-27 | 24.914 | 23,825,143 | -91,940 | 2.11% | 593,578,865 |
| 2013-12-30 | 2013-12-24 | 25.423 | 23,917,083 | +36,069 | 2.12% | 608,043,860 |
| 2013-12-27 | 2013-12-20 | 24.886 | 23,881,014 | -108,914 | 2.12% | 594,295,498 |
| 2013-12-23 | 2013-12-19 | 25.282 | 23,989,928 | -211,463 | 2.13% | 606,503,719 |
| 2013-12-20 | 2013-12-18 | 24.744 | 24,201,391 | +207,219 | 2.14% | 598,846,321 |
| 2013-12-19 | 2013-12-17 | 24.659 | 23,994,172 | -29,703 | 2.13% | 591,683,226 |
| 2013-12-18 | 2013-12-16 | 24.603 | 24,023,875 | -146,398 | 2.13% | 591,056,934 |
| 2013-12-17 | 2013-12-13 | 24.829 | 24,170,273 | +5,658 | 2.14% | 600,126,876 |
| 2013-12-16 | 2013-12-12 | 25.027 | 24,164,615 | +11,316 | 2.14% | 604,769,883 |
| 2013-12-13 | 2013-12-11 | 25.423 | 24,153,299 | +55,164 | 2.14% | 614,049,178 |
| 2013-12-12 | 2013-12-10 | 25.621 | 24,098,135 | +40,878 | 2.13% | 617,417,074 |
| 2013-12-11 | 2013-12-09 | 24.971 | 24,057,257 | +68,602 | 2.13% | 600,722,385 |
| 2013-12-10 | 2013-12-06 | 24.744 | 23,988,655 | +44,555 | 2.13% | 593,582,319 |
| 2013-12-09 | 2013-12-05 | 24.999 | 23,944,100 | -77,088 | 2.12% | 598,573,915 |
| 2013-12-06 | 2013-12-04 | 25.112 | 24,021,188 | +215,223 | 2.13% | 603,218,223 |
| 2013-12-05 | 2013-12-03 | 24.716 | 23,805,965 | +77,795 | 2.11% | 588,388,571 |
| 2013-12-04 | 2013-12-02 | 24.603 | 23,728,170 | -51,628 | 2.10% | 583,781,734 |
| 2013-12-03 | 2013-11-29 | 25.084 | 23,779,798 | -201,655 | 2.11% | 596,483,982 |
| 2013-12-02 | 2013-11-28 | 24.886 | 23,981,453 | +181,416 | 2.12% | 596,794,991 |
| 2013-11-29 | 2013-11-27 | 24.688 | 23,800,037 | -153,127 | 2.11% | 587,569,008 |
| 2013-11-28 | 2013-11-26 | 26.102 | 23,953,164 | -578,447 | 2.12% | 625,218,174 |
| 2013-11-27 | 2013-11-25 | 28.251 | 24,531,611 | +390,487 | 2.17% | 693,040,416 |
| 2013-11-26 | 2013-11-22 | 28.223 | 24,141,124 | +99,012 | 2.14% | 681,326,110 |
| 2013-11-25 | 2013-11-21 | 28.915 | 24,042,112 | +21,218 | 2.13% | 695,189,073 |
| 2013-11-22 | 2013-11-20 | 28.915 | 24,020,894 | -452,630 | 2.13% | 694,575,545 |
| 2013-11-21 | 2013-11-19 | 29.693 | 24,473,524 | +36,069 | 2.17% | 726,696,072 |
| 2013-11-20 | 2013-11-18 | 29.693 | 24,437,455 | +24,046 | 2.17% | 725,625,070 |
| 2013-11-19 | 2013-11-15 | 29.410 | 24,413,409 | +38,898 | 2.16% | 718,007,153 |
| 2013-11-18 | 2013-11-14 | 28.421 | 24,374,511 | +14,144 | 2.16% | 692,737,947 |
| 2013-11-15 | 2013-11-13 | 27.742 | 24,360,367 | +70,724 | 2.16% | 675,802,570 |
| 2013-11-14 | 2013-11-12 | 27.487 | 24,289,643 | -335,936 | 2.15% | 667,658,529 |
| 2013-11-13 | 2013-11-11 | 27.459 | 24,625,579 | -196,611 | 2.18% | 676,196,136 |
| 2013-11-12 | 2013-11-08 | 26.809 | 24,822,190 | -33,948 | 2.20% | 665,450,012 |
| 2013-11-11 | 2013-11-07 | 26.696 | 24,856,138 | -91,940 | 2.20% | 663,548,467 |
| 2013-11-08 | 2013-11-06 | 26.611 | 24,948,078 | -210,048 | 2.21% | 663,886,322 |
| 2013-11-07 | 2013-11-05 | 26.696 | 25,158,126 | -299,868 | 2.23% | 671,610,205 |
| 2013-11-06 | 2013-11-04 | 26.837 | 25,457,994 | -128,716 | 2.26% | 683,215,006 |
| 2013-11-05 | 2013-11-01 | 26.639 | 25,586,710 | -36,776 | 2.27% | 681,604,351 |
| 2013-11-04 | 2013-10-31 | 26.413 | 25,623,486 | -67,895 | 2.27% | 676,787,135 |
| 2013-11-01 | 2013-10-30 | 26.017 | 25,691,381 | -174,686 | 2.28% | 668,408,989 |
| 2013-10-31 | 2013-10-29 | 25.678 | 25,866,067 | +23,338 | 2.29% | 664,176,112 |
| 2013-10-30 | 2013-10-28 | 26.328 | 25,842,729 | +14,852 | 2.29% | 680,385,515 |
| 2013-10-29 | 2013-10-25 | 26.582 | 25,827,877 | -48,799 | 2.29% | 686,568,016 |
| 2013-10-28 | 2013-10-24 | 26.865 | 25,876,676 | -672,579 | 2.29% | 695,182,927 |
| 2013-10-25 | 2013-10-23 | 26.696 | 26,549,255 | -127,335 | 2.35% | 708,747,170 |
| 2013-10-24 | 2013-10-22 | 26.667 | 26,676,590 | -96,571 | 2.36% | 711,392,056 |
| 2013-10-23 | 2013-10-21 | 26.526 | 26,773,161 | -61,890 | 2.37% | 710,181,725 |
| 2013-10-22 | 2013-10-18 | 26.554 | 26,835,051 | +95,647 | 2.38% | 712,582,286 |
| 2013-10-21 | 2013-10-17 | 25.819 | 26,739,404 | -91,233 | 2.37% | 690,382,072 |
| 2013-10-18 | 2013-10-16 | 26.639 | 26,830,637 | -60,498 | 2.38% | 714,741,322 |
| 2013-10-17 | 2013-10-15 | 25.621 | 26,891,135 | -28,289 | 2.38% | 688,976,383 |
| 2013-10-16 | 2013-10-11 | 24.801 | 26,919,424 | -38,898 | 2.38% | 667,624,646 |
| 2013-10-15 | 2013-10-10 | 24.603 | 26,958,322 | -260,969 | 2.39% | 663,252,833 |
| 2013-10-11 | 2013-10-09 | 25.564 | 27,219,291 | +122,110 | 2.41% | 695,844,572 |
| 2013-10-10 | 2013-10-08 | 25.734 | 27,097,181 | -24,753 | 2.40% | 697,320,623 |
| 2013-10-09 | 2013-10-07 | 25.593 | 27,121,934 | -306,232 | 2.40% | 694,122,686 |
| 2013-10-08 | 2013-10-04 | 25.706 | 27,428,166 | +119,776 | 2.43% | 705,062,566 |
| 2013-10-07 | 2013-10-03 | 25.875 | 27,308,390 | +16,974 | 2.42% | 706,617,185 |
| 2013-10-04 | 2013-10-02 | 25.762 | 27,291,416 | -152,056 | 2.42% | 703,090,858 |
| 2013-10-03 | 2013-09-30 | 25.197 | 27,443,472 | -77,088 | 2.43% | 691,486,592 |
| 2013-10-02 | 2013-09-27 | 24.377 | 27,520,560 | -32,533 | 2.44% | 670,859,443 |
| 2013-09-30 | 2013-09-26 | 23.670 | 27,553,093 | +143,569 | 2.44% | 652,173,009 |
| 2013-09-27 | 2013-09-25 | 23.726 | 27,409,524 | +82,039 | 2.43% | 650,325,014 |
| 2013-09-26 | 2013-09-24 | 22.906 | 27,327,485 | +204,390 | 2.42% | 625,967,360 |
| 2013-09-25 | 2013-09-23 | 22.623 | 27,123,095 | -83,453 | 2.40% | 613,615,380 |
| 2013-09-24 | 2013-09-19 | 22.284 | 27,206,548 | +78,503 | 2.41% | 606,270,817 |
| 2013-09-23 | 2013-09-18 | 22.539 | 27,128,045 | -13,438 | 2.40% | 611,425,888 |
| 2013-09-19 | 2013-09-17 | 23.245 | 27,141,483 | +12,023 | 2.40% | 630,917,241 |
| 2013-09-18 | 2013-09-16 | 23.330 | 27,129,460 | -42,434 | 2.40% | 632,939,359 |
| 2013-09-17 | 2013-09-13 | 23.330 | 27,171,894 | +109,621 | 2.41% | 633,929,358 |
| 2013-09-16 | 2013-09-12 | 22.906 | 27,062,273 | -465,360 | 2.40% | 619,892,375 |
| 2013-09-13 | 2013-09-11 | 23.076 | 27,527,633 | +44,556 | 2.44% | 635,222,734 |
| 2013-09-12 | 2013-09-10 | 23.132 | 27,483,077 | -28,996 | 2.43% | 635,748,967 |
| 2013-09-11 | 2013-09-09 | 23.742 | 27,512,073 | +225,607 | 2.44% | 653,200,205 |
| 2013-09-10 | 2013-09-06 | 23.257 | 27,286,466 | +596,401 | 2.42% | 634,606,581 |
| 2013-09-09 | 2013-09-05 | 23.657 | 26,690,065 | +329,404 | 2.39% | 631,398,917 |
| 2013-09-06 | 2013-09-04 | 21.887 | 26,360,661 | +363,745 | 2.36% | 576,967,474 |
| 2013-09-05 | 2013-09-03 | 21.374 | 25,996,916 | +187,830 | 2.32% | 555,652,560 |
| 2013-09-04 | 2013-09-02 | 20.689 | 25,809,086 | +342,720 | 2.31% | 533,961,940 |
| 2013-09-03 | 2013-08-30 | 20.375 | 25,466,366 | +3,658,144 | 2.28% | 518,877,524 |
| 2013-09-02 | 2013-08-29 | 20.660 | 21,808,222 | +195,540 | 1.95% | 450,566,083 |
| 2013-08-30 | 2013-08-28 | 21.117 | 21,612,682 | +22,427 | 1.93% | 456,394,134 |
| 2013-08-29 | 2013-08-27 | 21.345 | 21,590,255 | +5,607 | 1.93% | 460,849,415 |
| 2013-08-28 | 2013-08-26 | 21.745 | 21,584,648 | -21,727 | 1.93% | 469,353,016 |
| 2013-08-27 | 2013-08-23 | 21.088 | 21,606,375 | +175,215 | 1.93% | 455,644,381 |
| 2013-08-26 | 2013-08-22 | 20.832 | 21,431,160 | +84,804 | 1.92% | 446,445,253 |
| 2013-08-23 | 2013-08-21 | 21.260 | 21,346,356 | +159,796 | 1.91% | 453,815,883 |
| 2013-08-22 | 2013-08-20 | 20.546 | 21,186,560 | +10,512 | 1.89% | 435,303,957 |
| 2013-08-21 | 2013-08-19 | 20.232 | 21,176,048 | -60,273 | 1.89% | 428,440,797 |
| 2013-08-20 | 2013-08-16 | 20.004 | 21,236,321 | +22,427 | 1.90% | 424,812,190 |
| 2013-08-19 | 2013-08-15 | 20.004 | 21,213,894 | -137,368 | 1.90% | 424,363,559 |
| 2013-08-16 | 2013-08-13 | 21.317 | 21,351,262 | +138,069 | 1.91% | 455,138,761 |
| 2013-08-15 | 2013-08-12 | 21.288 | 21,213,193 | -52,564 | 1.90% | 451,590,234 |
| 2013-08-13 | 2013-08-09 | 21.659 | 21,265,757 | +59,573 | 1.90% | 460,598,261 |
| 2013-08-12 | 2013-08-08 | 19.490 | 21,206,184 | +16,119 | 1.90% | 413,316,649 |
| 2013-08-09 | 2013-08-07 | 19.205 | 21,190,065 | -22,427 | 1.89% | 406,955,595 |
| 2013-08-07 | 2013-08-05 | 19.576 | 21,212,492 | -2,103 | 1.90% | 415,255,581 |
| 2013-08-06 | 2013-08-02 | 19.405 | 21,214,595 | -4,906 | 1.90% | 411,664,416 |
| 2013-08-05 | 2013-08-01 | 19.319 | 21,219,501 | +2,804 | 1.90% | 409,943,030 |
| 2013-08-02 | 2013-07-31 | 18.691 | 21,216,697 | -9,812 | 1.90% | 396,568,984 |
| 2013-08-01 | 2013-07-30 | 18.920 | 21,226,509 | +1,401 | 1.90% | 401,598,215 |
| 2013-07-30 | 2013-07-26 | 19.034 | 21,225,108 | -88,308 | 1.90% | 403,994,464 |
| 2013-07-29 | 2013-07-25 | 19.091 | 21,313,416 | -21,726 | 1.91% | 406,891,718 |
| 2013-07-26 | 2013-07-24 | 19.234 | 21,335,142 | +147,180 | 1.91% | 410,350,631 |
| 2013-07-25 | 2013-07-23 | 18.863 | 21,187,962 | +37,846 | 1.89% | 399,659,661 |
| 2013-07-24 | 2013-07-22 | 18.406 | 21,150,116 | -27,333 | 1.89% | 389,289,006 |
| 2013-07-23 | 2013-07-19 | 18.634 | 21,177,449 | +54,667 | 1.89% | 394,626,728 |
| 2013-07-22 | 2013-07-18 | 18.634 | 21,122,782 | +23,829 | 1.89% | 393,608,047 |
| 2013-07-19 | 2013-07-17 | 17.978 | 21,098,953 | +17,521 | 1.89% | 379,315,968 |
| 2013-07-17 | 2013-07-15 | 17.122 | 21,081,432 | +21,026 | 1.88% | 360,953,310 |
| 2013-07-16 | 2013-07-12 | 17.122 | 21,060,406 | +74,992 | 1.88% | 360,593,306 |
| 2013-07-12 | 2013-07-10 | 16.180 | 20,985,414 | +29,156 | 1.88% | 339,547,292 |
| 2013-07-11 | 2013-07-09 | 15.980 | 20,956,258 | +82,981 | 1.87% | 334,889,426 |
| 2013-07-10 | 2013-07-08 | 16.180 | 20,873,277 | +26,633 | 1.87% | 337,732,898 |
| 2013-07-09 | 2013-07-05 | 15.609 | 20,846,644 | +8,095 | 1.86% | 325,404,195 |
| 2013-07-08 | 2013-07-04 | 15.838 | 20,838,549 | +6,308 | 1.86% | 330,035,099 |
| 2013-07-05 | 2013-07-03 | 15.809 | 20,832,241 | +700 | 1.86% | 329,340,717 |
| 2013-07-04 | 2013-07-02 | 16.180 | 20,831,541 | +131,762 | 1.86% | 337,057,603 |
| 2013-07-02 | 2013-06-27 | 15.638 | 20,699,779 | +67,983 | 1.85% | 323,702,414 |
| 2013-06-28 | 2013-06-26 | 15.809 | 20,631,796 | +2,103 | 1.84% | 326,171,845 |
| 2013-06-27 | 2013-06-25 | 15.667 | 20,629,693 | -149,283 | 1.84% | 323,195,109 |
| 2013-06-26 | 2013-06-24 | 15.866 | 20,778,976 | -30,838 | 1.86% | 329,684,557 |
| 2013-06-25 | 2013-06-21 | 16.665 | 20,809,814 | -308,378 | 1.86% | 346,801,300 |
| 2013-06-24 | 2013-06-20 | 16.836 | 21,118,192 | -209,556 | 1.89% | 355,556,331 |
| 2013-06-21 | 2013-06-19 | 17.236 | 21,327,748 | +701 | 1.91% | 367,605,170 |
| 2013-06-19 | 2013-06-17 | 16.979 | 21,327,047 | +89,709 | 1.91% | 362,115,707 |
| 2013-06-18 | 2013-06-14 | 17.778 | 21,237,338 | +152,087 | 1.90% | 377,561,582 |
| 2013-06-17 | 2013-06-13 | 17.464 | 21,085,251 | +395,284 | 1.89% | 368,239,073 |
| 2013-06-14 | 2013-06-11 | 18.263 | 20,689,967 | +247,403 | 1.85% | 377,867,415 |
| 2013-06-13 | 2013-06-10 | 18.406 | 20,442,564 | +236,890 | 1.83% | 376,265,805 |
| 2013-06-11 | 2013-06-07 | 18.948 | 20,205,674 | +144,741 | 1.81% | 382,860,967 |
| 2013-06-10 | 2013-06-06 | 19.005 | 20,060,933 | +61,676 | 1.79% | 381,263,322 |
| 2013-06-07 | 2013-06-05 | 19.005 | 19,999,257 | +103,363 | 1.79% | 380,091,153 |
| 2013-06-06 | 2013-06-04 | 19.348 | 19,895,894 | +103,727 | 1.78% | 384,939,806 |
| 2013-06-05 | 2013-06-03 | 19.005 | 19,792,167 | +172,411 | 1.77% | 376,155,353 |
| 2013-06-04 | 2013-05-31 | 19.319 | 19,619,756 | +82,701 | 1.75% | 379,037,293 |
| 2013-06-03 | 2013-05-30 | 19.633 | 19,537,055 | +281,745 | 1.75% | 383,572,275 |
| 2013-05-31 | 2013-05-29 | 19.348 | 19,255,310 | +38,547 | 1.72% | 372,545,979 |
| 2013-05-29 | 2013-05-27 | 18.977 | 19,216,763 | +701 | 1.72% | 364,671,271 |
| 2013-05-28 | 2013-05-24 | 19.291 | 19,216,062 | +461,866 | 1.72% | 370,689,904 |
| 2013-05-27 | 2013-05-23 | 19.421 | 18,754,196 | +46,957 | 1.68% | 364,233,754 |
| 2013-05-24 | 2013-05-22 | 19.335 | 18,707,239 | +208,844 | 1.67% | 361,702,219 |
| 2013-05-23 | 2013-05-21 | 19.479 | 18,498,395 | +2,772 | 1.67% | 360,333,381 |
| 2013-05-22 | 2013-05-20 | 19.652 | 18,495,623 | +3,465 | 1.67% | 363,481,868 |
| 2013-05-21 | 2013-05-16 | 20.201 | 18,492,158 | +106,730 | 1.67% | 373,553,071 |
| 2013-05-16 | 2013-05-14 | 19.595 | 18,385,428 | +22,177 | 1.66% | 360,255,147 |
| 2013-05-15 | 2013-05-13 | 19.335 | 18,363,251 | +3,465 | 1.66% | 355,051,252 |
| 2013-05-14 | 2013-05-10 | 19.508 | 18,359,786 | -74,849 | 1.66% | 358,163,220 |
| 2013-05-10 | 2013-05-08 | 19.306 | 18,434,635 | +80,394 | 1.67% | 355,899,466 |
| 2013-05-09 | 2013-05-07 | 19.335 | 18,354,241 | +72,299 | 1.66% | 354,877,045 |
| 2013-05-08 | 2013-05-06 | 18.960 | 18,281,942 | +866 | 1.65% | 346,620,602 |
| 2013-05-07 | 2013-05-03 | 19.191 | 18,281,076 | +29,282 | 1.65% | 350,824,629 |
| 2013-05-06 | 2013-05-02 | 18.642 | 18,251,794 | +93,734 | 1.65% | 340,255,185 |
| 2013-05-03 | 2013-04-30 | 19.162 | 18,158,060 | -5,290 | 1.64% | 347,939,874 |
| 2013-05-02 | 2013-04-29 | 18.498 | 18,163,350 | +41,014 | 1.64% | 335,985,594 |
| 2013-04-30 | 2013-04-26 | 18.556 | 18,122,336 | +49,553 | 1.64% | 336,272,867 |
| 2013-04-29 | 2013-04-25 | 18.729 | 18,072,783 | +28,013 | 1.63% | 338,482,645 |
| 2013-04-25 | 2013-04-23 | 17.892 | 18,044,770 | +49,900 | 1.63% | 322,856,635 |
| 2013-04-24 | 2013-04-22 | 18.152 | 17,994,870 | +42,969 | 1.63% | 326,637,494 |
| 2013-04-23 | 2013-04-19 | 18.238 | 17,951,901 | +90,096 | 1.62% | 327,411,703 |
| 2013-04-22 | 2013-04-18 | 18.094 | 17,861,805 | +28,415 | 1.61% | 323,191,224 |
| 2013-04-19 | 2013-04-17 | 17.575 | 17,833,390 | +71,384 | 1.61% | 313,413,627 |
| 2013-04-18 | 2013-04-16 | 17.315 | 17,762,006 | +251,576 | 1.61% | 307,545,898 |
| 2013-04-17 | 2013-04-15 | 17.315 | 17,510,430 | +51,286 | 1.58% | 303,189,905 |
| 2013-04-16 | 2013-04-12 | 17.199 | 17,459,144 | +15,940 | 1.58% | 300,286,551 |
| 2013-04-15 | 2013-04-11 | 17.315 | 17,443,204 | +20,098 | 1.58% | 302,025,899 |
| 2013-04-12 | 2013-04-10 | 17.257 | 17,423,106 | +162,693 | 1.58% | 300,672,313 |
| 2013-04-11 | 2013-04-09 | 17.228 | 17,260,413 | +30,494 | 1.56% | 297,366,602 |
| 2013-04-10 | 2013-04-08 | 16.709 | 17,229,919 | +178,114 | 1.56% | 287,891,256 |
| 2013-04-09 | 2013-04-05 | 17.142 | 17,051,805 | +10,396 | 1.54% | 292,296,408 |
| 2013-04-05 | 2013-04-02 | 17.315 | 17,041,409 | +13,860 | 1.54% | 295,068,892 |
| 2013-04-03 | 2013-03-28 | 17.430 | 17,027,549 | +225,241 | 1.54% | 296,794,434 |
| 2013-04-02 | 2013-03-27 | 16.593 | 16,802,308 | +510,776 | 1.52% | 278,806,864 |
| 2013-03-28 | 2013-03-26 | 15.612 | 16,291,532 | +197,519 | 1.47% | 254,346,559 |
| 2013-03-26 | 2013-03-22 | 15.901 | 16,094,013 | +255,735 | 1.46% | 255,907,269 |
| 2013-03-25 | 2013-03-21 | 15.872 | 15,838,278 | +154,411 | 1.43% | 251,383,823 |
| 2013-03-22 | 2013-03-20 | 15.728 | 15,683,867 | +299,397 | 1.42% | 246,669,997 |
| 2013-03-21 | 2013-03-19 | 15.468 | 15,384,470 | -172,569 | 1.39% | 237,965,503 |
| 2013-03-20 | 2013-03-18 | 15.064 | 15,557,039 | -46,434 | 1.41% | 234,349,547 |
| 2013-03-14 | 2013-03-12 | 15.381 | 15,603,473 | +189,202 | 1.41% | 240,002,164 |
| 2013-03-13 | 2013-03-11 | 15.208 | 15,414,271 | -51,840 | 1.39% | 234,423,033 |
| 2013-03-12 | 2013-03-08 | 14.948 | 15,466,111 | +180,885 | 1.40% | 231,194,532 |
| 2013-03-11 | 2013-03-07 | 14.429 | 15,285,226 | +38,811 | 1.38% | 220,550,753 |
| 2013-03-08 | 2013-03-06 | 14.573 | 15,246,415 | +242,567 | 1.38% | 222,190,656 |
| 2013-03-05 | 2013-03-01 | 14.400 | 15,003,848 | +113,660 | 1.36% | 216,057,764 |
| 2013-02-28 | 2013-02-26 | 14.516 | 14,890,188 | -15,941 | 1.35% | 216,139,848 |
| 2013-02-27 | 2013-02-25 | 14.775 | 14,906,129 | -130,293 | 1.35% | 220,242,694 |
| 2013-02-25 | 2013-02-21 | 14.746 | 15,036,422 | +207,222 | 1.36% | 221,733,893 |
| 2013-02-21 | 2013-02-19 | 14.083 | 14,829,200 | +13,861 | 1.34% | 208,835,449 |
| 2013-02-19 | 2013-02-15 | 14.285 | 14,815,339 | +693 | 1.34% | 211,633,039 |
| 2013-02-18 | 2013-02-14 | 14.097 | 14,814,646 | +95,640 | 1.34% | 208,844,250 |
| 2013-02-15 | 2013-02-08 | 14.083 | 14,719,006 | +336,822 | 1.33% | 207,283,618 |
| 2013-02-14 | 2013-02-07 | 13.967 | 14,382,184 | +1,178,874 | 1.30% | 200,880,082 |
| 2013-02-08 | 2013-02-06 | 14.083 | 13,203,310 | +1,386 | 1.19% | 185,938,498 |
| 2013-02-07 | 2013-02-05 | 14.097 | 13,201,924 | +15,941 | 1.19% | 186,109,470 |
| 2013-02-06 | 2013-02-04 | 14.328 | 13,185,983 | -80,394 | 1.19% | 188,928,919 |
| 2013-02-05 | 2013-02-01 | 14.386 | 13,266,377 | +46,434 | 1.20% | 190,846,488 |
| 2013-02-04 | 2013-01-31 | 14.126 | 13,219,943 | -1,282,832 | 1.20% | 186,744,988 |
| 2013-02-01 | 2013-01-30 | 14.184 | 14,502,775 | +718,691 | 1.31% | 205,703,323 |
| 2013-01-31 | 2013-01-29 | 13.967 | 13,784,084 | +49,207 | 1.25% | 192,526,248 |
| 2013-01-30 | 2013-01-28 | 13.650 | 13,734,877 | -367,940 | 1.24% | 187,478,984 |
| 2013-01-29 | 2013-01-25 | 13.592 | 14,102,817 | +2,545,566 | 1.27% | 191,687,350 |
| 2013-01-28 | 2013-01-24 | 14.429 | 11,557,251 | -134,601 | 1.04% | 166,759,746 |
| 2013-01-24 | 2013-01-22 | 14.299 | 11,691,852 | +29,108 | 1.06% | 167,183,589 |
| 2013-01-22 | 2013-01-18 | 14.544 | 11,662,744 | -23,563 | 1.05% | 169,628,161 |
| 2013-01-21 | 2013-01-17 | 14.689 | 11,686,307 | -74,849 | 1.06% | 171,657,091 |
| 2013-01-18 | 2013-01-16 | 14.631 | 11,761,156 | -179,500 | 1.06% | 172,077,721 |
| 2013-01-17 | 2013-01-15 | 14.544 | 11,940,656 | -485,133 | 1.08% | 173,670,238 |
| 2013-01-16 | 2013-01-14 | 14.400 | 12,425,789 | -58,216 | 1.12% | 178,933,310 |
| 2013-01-15 | 2013-01-11 | 14.429 | 12,484,005 | -169,797 | 1.13% | 180,131,893 |
| 2013-01-14 | 2013-01-10 | 14.602 | 12,653,802 | -343,059 | 1.14% | 184,772,879 |
| 2013-01-11 | 2013-01-09 | 14.573 | 12,996,861 | -22,871 | 1.18% | 189,407,219 |
| 2013-01-09 | 2013-01-07 | 14.544 | 13,019,732 | +171,460 | 1.18% | 189,364,801 |
| 2013-01-08 | 2013-01-04 | 14.227 | 12,848,272 | +10,396 | 1.16% | 182,792,476 |
| 2013-01-07 | 2013-01-03 | 13.866 | 12,837,876 | +137,224 | 1.16% | 178,013,625 |
| 2013-01-04 | 2013-01-02 | 13.679 | 12,700,652 | -693 | 1.15% | 173,728,485 |
| 2013-01-03 | 2012-12-31 | 13.347 | 12,701,345 | +2,079 | 1.15% | 169,522,803 |
| 2013-01-02 | 2012-12-27 | 12.986 | 12,699,266 | -76,235 | 1.15% | 164,914,108 |
| 2012-12-28 | 2012-12-24 | 13.116 | 12,775,501 | +2,079 | 1.15% | 167,563,145 |
| 2012-12-27 | 2012-12-20 | 13.001 | 12,773,422 | +496,222 | 1.15% | 166,061,414 |
| 2012-12-21 | 2012-12-19 | 12.972 | 12,277,200 | -39,877 | 1.11% | 159,255,963 |
| 2012-12-20 | 2012-12-18 | 13.001 | 12,317,077 | -69,304 | 1.11% | 160,128,681 |
| 2012-12-19 | 2012-12-17 | 13.087 | 12,386,381 | -176,035 | 1.12% | 162,102,011 |
| 2012-12-17 | 2012-12-13 | 13.203 | 12,562,416 | +67,226 | 1.14% | 165,855,907 |
| 2012-12-14 | 2012-12-12 | 13.058 | 12,495,190 | -66,532 | 1.13% | 163,165,420 |
| 2012-12-13 | 2012-12-11 | 12.986 | 12,561,722 | -37,994 | 1.14% | 163,127,946 |
| 2012-12-11 | 2012-12-07 | 13.001 | 12,599,716 | -28,415 | 1.14% | 163,803,142 |
| 2012-12-10 | 2012-12-06 | 13.275 | 12,628,131 | -60,988 | 1.14% | 167,634,570 |
| 2012-12-07 | 2012-12-05 | 13.520 | 12,689,119 | +142,075 | 1.15% | 171,556,723 |
| 2012-12-06 | 2012-12-04 | 13.491 | 12,547,044 | +47,820 | 1.13% | 169,273,787 |
| 2012-12-05 | 2012-12-03 | 13.549 | 12,499,224 | +62,374 | 1.13% | 169,350,048 |
| 2012-12-04 | 2012-11-30 | 13.549 | 12,436,850 | +346,524 | 1.12% | 168,504,952 |
| 2012-12-03 | 2012-11-29 | 13.260 | 12,090,326 | +74,156 | 1.09% | 160,320,922 |
| 2012-11-30 | 2012-11-28 | 13.304 | 12,016,170 | +81,087 | 1.09% | 159,857,738 |
| 2012-11-29 | 2012-11-27 | 13.361 | 11,935,083 | +7,623 | 1.08% | 159,467,839 |
| 2012-11-28 | 2012-11-26 | 13.361 | 11,927,460 | +50,593 | 1.08% | 159,365,986 |
| 2012-11-27 | 2012-11-23 | 13.174 | 11,876,867 | -583,546 | 1.07% | 156,462,170 |
| 2012-11-26 | 2012-11-22 | 13.433 | 12,460,413 | +212,072 | 1.13% | 167,385,872 |
| 2012-11-23 | 2012-11-21 | 12.885 | 12,248,341 | +90,097 | 1.11% | 157,821,224 |
| 2012-11-22 | 2012-11-20 | 12.726 | 12,158,244 | +145,540 | 1.10% | 154,730,568 |
| 2012-11-21 | 2012-11-19 | 12.885 | 12,012,704 | -69,305 | 1.09% | 154,785,015 |
| 2012-11-19 | 2012-11-15 | 12.625 | 12,082,009 | +45,741 | 1.09% | 152,540,051 |
| 2012-11-16 | 2012-11-14 | 12.712 | 12,036,268 | +13,424 | 1.09% | 153,004,582 |
| 2012-11-14 | 2012-11-12 | 12.986 | 12,022,844 | -1,386 | 1.09% | 156,130,015 |
| 2012-11-07 | 2012-11-05 | 13.592 | 12,024,230 | -22,870 | 1.09% | 163,434,921 |
| 2012-11-05 | 2012-11-01 | 13.708 | 12,047,100 | -43,662 | 1.09% | 165,136,395 |
| 2012-10-29 | 2012-10-25 | 13.361 | 12,090,762 | -69,305 | 1.09% | 161,547,908 |
| 2012-10-26 | 2012-10-24 | 14.371 | 12,160,067 | -40,890 | 1.10% | 174,755,956 |
| 2012-10-22 | 2012-10-18 | 13.087 | 12,200,957 | -63,067 | 1.10% | 159,675,345 |
| 2012-10-19 | 2012-10-17 | 13.130 | 12,264,024 | -191,282 | 1.11% | 161,031,584 |
| 2012-10-18 | 2012-10-16 | 13.159 | 12,455,306 | +208,389 | 1.13% | 163,902,629 |
| 2012-10-16 | 2012-10-12 | 13.462 | 12,246,917 | +4,158 | 1.11% | 164,871,314 |
| 2012-10-15 | 2012-10-11 | 13.044 | 12,242,759 | -51,632 | 1.11% | 159,692,460 |
| 2012-10-12 | 2012-10-10 | 12.986 | 12,294,391 | -131,679 | 1.11% | 159,656,355 |
| 2012-10-11 | 2012-10-09 | 12.712 | 12,426,070 | +7,623 | 1.12% | 157,959,730 |
| 2012-10-08 | 2012-10-04 | 12.308 | 12,418,447 | -18,883 | 1.12% | 152,845,620 |
| 2012-10-05 | 2012-10-03 | 12.250 | 12,437,330 | +628,393 | 1.12% | 152,360,198 |
| 2012-10-04 | 2012-09-28 | 12.698 | 11,808,937 | +255,041 | 1.07% | 149,944,368 |
| 2012-10-03 | 2012-09-27 | 12.120 | 11,553,896 | +6,931 | 1.04% | 140,037,523 |
| 2012-09-28 | 2012-09-26 | 12.221 | 11,546,965 | -103,264 | 1.04% | 141,119,796 |
| 2012-09-27 | 2012-09-25 | 12.322 | 11,650,229 | -401,968 | 1.05% | 143,558,533 |
| 2012-09-26 | 2012-09-24 | 12.265 | 12,052,197 | -1,041,651 | 1.09% | 147,816,130 |
| 2012-09-25 | 2012-09-21 | 11.774 | 13,093,848 | -174,648 | 1.18% | 154,167,963 |
| 2012-09-24 | 2012-09-20 | 11.673 | 13,268,496 | -653,545 | 1.20% | 154,884,122 |
| 2012-09-21 | 2012-09-19 | 11.760 | 13,922,041 | -431,075 | 1.26% | 163,718,289 |
| 2012-09-20 | 2012-09-18 | 11.399 | 14,353,116 | -670,871 | 1.30% | 163,610,046 |
| 2012-09-19 | 2012-09-17 | 11.543 | 15,023,987 | -1,630,049 | 1.36% | 173,425,065 |
| 2012-09-18 | 2012-09-14 | 11.327 | 16,654,036 | -1,140,757 | 1.51% | 188,636,546 |
| 2012-09-17 | 2012-09-13 | 11.384 | 17,794,793 | -421,373 | 1.61% | 202,584,691 |
| 2012-09-14 | 2012-09-12 | 11.283 | 18,216,166 | -688,890 | 1.65% | 205,541,920 |
| 2012-09-13 | 2012-09-11 | 11.399 | 18,905,056 | -710,374 | 1.71% | 215,497,253 |
| 2012-09-12 | 2012-09-10 | 11.471 | 19,615,430 | -558,597 | 1.77% | 225,009,908 |
| 2012-09-11 | 2012-09-07 | 11.457 | 20,174,027 | -395,037 | 1.82% | 231,126,520 |
| 2012-09-10 | 2012-09-06 | 11.024 | 20,569,064 | -101,185 | 1.86% | 226,748,576 |
| 2012-09-07 | 2012-09-05 | 11.182 | 20,670,249 | -351,375 | 1.87% | 231,144,780 |
| 2012-09-06 | 2012-09-04 | 11.384 | 21,021,624 | +2,147,062 | 1.90% | 239,320,525 |
| 2012-09-05 | 2012-09-03 | 11.428 | 18,874,562 | -2,211,149 | 1.71% | 215,694,337 |
| 2012-09-04 | 2012-08-31 | 11.474 | 21,085,711 | +48,583 | 1.91% | 241,932,423 |
| 2012-09-03 | 2012-08-30 | 11.283 | 21,037,128 | +322,408 | 1.90% | 237,367,490 |
| 2012-08-31 | 2012-08-29 | 11.283 | 20,714,720 | +10,237 | 1.90% | 233,729,676 |
| 2012-08-29 | 2012-08-27 | 11.283 | 20,704,483 | +55,276 | 1.90% | 233,614,169 |
| 2012-08-27 | 2012-08-23 | 11.049 | 20,649,207 | +1,365 | 1.90% | 228,149,114 |
| 2012-08-23 | 2012-08-21 | 10.814 | 20,647,842 | -32,756 | 1.90% | 223,292,992 |
| 2012-08-21 | 2012-08-17 | 10.829 | 20,680,598 | +682 | 1.90% | 223,950,272 |
| 2012-08-20 | 2012-08-16 | 10.829 | 20,679,916 | +204,728 | 1.90% | 223,942,887 |
| 2012-08-17 | 2012-08-15 | 10.565 | 20,475,188 | +4,095 | 1.88% | 216,325,256 |
| 2012-08-16 | 2012-08-14 | 10.507 | 20,471,093 | +36,168 | 1.88% | 215,082,091 |
| 2012-08-14 | 2012-08-10 | 10.668 | 20,434,925 | +20,473 | 1.88% | 217,995,983 |
| 2012-08-13 | 2012-08-09 | 11.034 | 20,414,452 | +17,061 | 1.87% | 225,256,207 |
| 2012-08-09 | 2012-08-07 | 10.697 | 20,397,391 | +37,533 | 1.87% | 218,193,367 |
| 2012-08-08 | 2012-08-06 | 10.551 | 20,359,858 | +8,872 | 1.87% | 214,808,422 |
| 2012-08-06 | 2012-08-02 | 10.463 | 20,350,986 | +13,648 | 1.87% | 212,925,527 |
| 2012-08-03 | 2012-08-01 | 10.726 | 20,337,338 | -68,243 | 1.87% | 218,147,003 |
| 2012-08-02 | 2012-07-31 | 10.961 | 20,405,581 | -135,802 | 1.87% | 223,663,247 |
| 2012-08-01 | 2012-07-30 | 11.444 | 20,541,383 | -13,649 | 1.89% | 235,084,923 |
| 2012-07-30 | 2012-07-26 | 11.650 | 20,555,032 | -11,601 | 1.89% | 239,457,999 |
| 2012-07-27 | 2012-07-25 | 11.635 | 20,566,633 | -53,912 | 1.89% | 239,291,771 |
| 2012-07-24 | 2012-07-20 | 11.547 | 20,620,545 | -269,558 | 1.89% | 238,106,045 |
| 2012-07-23 | 2012-07-19 | 11.576 | 20,890,103 | +540,481 | 1.92% | 241,830,869 |
| 2012-07-20 | 2012-07-18 | 11.283 | 20,349,622 | -1,124,639 | 1.87% | 229,610,178 |
| 2012-07-19 | 2012-07-17 | 12.089 | 21,474,261 | -129,661 | 1.97% | 259,606,905 |
| 2012-07-18 | 2012-07-16 | 11.943 | 21,603,922 | -238,849 | 1.98% | 258,008,654 |
| 2012-07-16 | 2012-07-12 | 11.620 | 21,842,771 | -2,730 | 2.01% | 253,819,500 |
| 2012-07-13 | 2012-07-11 | 11.738 | 21,845,501 | -31,391 | 2.01% | 256,412,143 |
| 2012-07-12 | 2012-07-10 | 11.503 | 21,876,892 | -25,250 | 2.01% | 251,651,396 |
| 2012-07-11 | 2012-07-09 | 11.181 | 21,902,142 | +81,891 | 2.01% | 244,881,057 |
| 2012-07-10 | 2012-07-06 | 11.137 | 21,820,251 | -369,875 | 2.00% | 243,006,224 |
| 2012-07-06 | 2012-07-04 | 11.137 | 22,190,126 | +32,756 | 2.04% | 247,125,422 |
| 2012-07-04 | 2012-06-29 | 11.225 | 22,157,370 | +42,311 | 2.03% | 248,708,738 |
| 2012-07-03 | 2012-06-28 | 11.400 | 22,115,059 | -13,649 | 2.03% | 252,122,592 |
| 2012-06-29 | 2012-06-27 | 11.078 | 22,128,708 | -117,377 | 2.03% | 245,144,366 |
| 2012-06-28 | 2012-06-26 | 11.283 | 22,246,085 | +6,824 | 2.04% | 251,008,473 |
| 2012-06-27 | 2012-06-25 | 11.957 | 22,239,261 | -19,790 | 2.04% | 265,922,187 |
| 2012-06-26 | 2012-06-22 | 12.456 | 22,259,051 | -150,134 | 2.04% | 277,248,774 |
| 2012-06-25 | 2012-06-21 | 12.749 | 22,409,185 | -163,782 | 2.06% | 285,686,276 |
| 2012-06-22 | 2012-06-20 | 12.910 | 22,572,967 | -111,918 | 2.07% | 291,412,797 |
| 2012-06-21 | 2012-06-19 | 12.924 | 22,684,885 | -726,785 | 2.08% | 293,190,052 |
| 2012-06-20 | 2012-06-18 | 12.924 | 23,411,670 | -90,080 | 2.15% | 302,583,361 |
| 2012-06-19 | 2012-06-15 | 12.763 | 23,501,750 | -126,249 | 2.16% | 299,959,362 |
| 2012-06-18 | 2012-06-14 | 12.500 | 23,627,999 | +3,412 | 2.17% | 295,338,482 |
| 2012-06-15 | 2012-06-13 | 12.353 | 23,624,587 | -13,648 | 2.17% | 291,833,984 |
| 2012-06-14 | 2012-06-12 | 12.368 | 23,638,235 | +10,236 | 2.17% | 292,348,962 |
| 2012-06-13 | 2012-06-11 | 12.558 | 23,627,999 | +31,392 | 2.17% | 296,723,422 |
| 2012-06-12 | 2012-06-08 | 12.250 | 23,596,607 | +178,113 | 2.17% | 289,067,922 |
| 2012-06-11 | 2012-06-07 | 11.562 | 23,418,494 | -37,533 | 2.15% | 270,757,210 |
| 2012-06-08 | 2012-06-06 | 11.430 | 23,456,027 | -70,973 | 2.15% | 268,097,719 |
| 2012-06-07 | 2012-06-05 | 11.386 | 23,527,000 | -72,337 | 2.16% | 267,874,661 |
| 2012-06-05 | 2012-06-01 | 11.781 | 23,599,337 | -1,365 | 2.17% | 278,035,285 |
| 2012-06-04 | 2012-05-31 | 11.738 | 23,600,702 | -146,039 | 2.17% | 277,013,861 |
| 2012-06-01 | 2012-05-30 | 12.324 | 23,746,741 | +39,581 | 2.18% | 292,646,999 |
| 2012-05-31 | 2012-05-29 | 12.470 | 23,707,160 | -310,504 | 2.18% | 295,633,166 |
| 2012-05-30 | 2012-05-28 | 12.441 | 24,017,664 | +6,824 | 2.21% | 298,801,325 |
| 2012-05-29 | 2012-05-25 | 12.324 | 24,010,840 | +299,585 | 2.20% | 295,901,668 |
| 2012-05-25 | 2012-05-23 | 12.265 | 23,711,255 | -429,929 | 2.18% | 290,819,861 |
| 2012-05-24 | 2012-05-22 | 12.236 | 24,141,184 | +1,854,153 | 2.22% | 295,385,454 |
| 2012-05-23 | 2012-05-21 | 12.280 | 22,287,031 | -1,756,566 | 2.05% | 273,678,260 |
| 2012-05-22 | 2012-05-18 | 12.378 | 24,043,597 | +40,264 | 2.21% | 297,617,038 |
| 2012-05-21 | 2012-05-17 | 12.602 | 24,003,333 | +461,779 | 2.20% | 302,481,793 |
| 2012-05-18 | 2012-05-16 | 11.782 | 23,541,554 | -400,091 | 2.20% | 277,376,036 |
| 2012-05-17 | 2012-05-15 | 12.423 | 23,941,645 | +447,784 | 2.23% | 297,424,927 |
| 2012-05-16 | 2012-05-14 | 12.557 | 23,493,861 | -4,699 | 2.19% | 295,011,738 |
| 2012-05-14 | 2012-05-10 | 13.034 | 23,498,560 | -450,470 | 2.19% | 306,271,530 |
| 2012-05-11 | 2012-05-09 | 13.004 | 23,949,030 | -67,134 | 2.24% | 311,429,320 |
| 2012-05-10 | 2012-05-08 | 13.183 | 24,016,164 | +434,329 | 2.24% | 316,595,135 |
| 2012-05-09 | 2012-05-07 | 13.004 | 23,581,835 | -32,895 | 2.20% | 306,654,376 |
| 2012-05-04 | 2012-05-02 | 13.346 | 23,614,730 | +402,804 | 2.20% | 315,172,503 |
| 2012-05-02 | 2012-04-27 | 13.346 | 23,211,926 | +8,056 | 2.17% | 309,796,504 |
| 2012-04-30 | 2012-04-26 | 13.183 | 23,203,870 | +18,797 | 2.17% | 305,887,000 |
| 2012-04-27 | 2012-04-25 | 13.361 | 23,185,073 | +26,854 | 2.16% | 309,783,468 |
| 2012-04-26 | 2012-04-24 | 13.406 | 23,158,219 | -102,044 | 2.16% | 310,459,527 |
| 2012-04-25 | 2012-04-23 | 13.406 | 23,260,263 | +48,337 | 2.17% | 311,827,531 |
| 2012-04-24 | 2012-04-20 | 13.406 | 23,211,926 | +463,225 | 2.17% | 311,179,525 |
| 2012-04-23 | 2012-04-19 | 13.391 | 22,748,701 | +20,140 | 2.12% | 304,630,666 |
| 2012-04-20 | 2012-04-18 | 13.391 | 22,728,561 | +160,450 | 2.12% | 304,360,969 |
| 2012-04-18 | 2012-04-16 | 12.974 | 22,568,111 | +100,701 | 2.11% | 292,799,742 |
| 2012-04-17 | 2012-04-13 | 12.795 | 22,467,410 | -32,896 | 2.10% | 287,477,262 |
| 2012-04-13 | 2012-04-11 | 12.363 | 22,500,306 | -428,315 | 2.10% | 278,178,681 |
| 2012-04-12 | 2012-04-10 | 12.676 | 22,928,621 | -36,923 | 2.14% | 290,646,316 |
| 2012-04-11 | 2012-04-05 | 13.034 | 22,965,544 | +88,617 | 2.14% | 299,324,397 |
| 2012-04-10 | 2012-04-03 | 13.302 | 22,876,927 | +27,525 | 2.14% | 304,303,166 |
| 2012-04-05 | 2012-04-02 | 13.123 | 22,849,402 | -29,539 | 2.13% | 299,852,775 |
| 2012-04-03 | 2012-03-30 | 12.974 | 22,878,941 | -49,680 | 2.14% | 296,832,466 |
| 2012-04-02 | 2012-03-29 | 12.959 | 22,928,621 | -615,619 | 2.14% | 297,135,481 |
| 2012-03-30 | 2012-03-28 | 13.823 | 23,544,240 | -16,783 | 2.20% | 325,454,273 |
| 2012-03-29 | 2012-03-27 | 13.629 | 23,561,023 | -49,008 | 2.20% | 321,123,851 |
| 2012-03-28 | 2012-03-26 | 13.406 | 23,610,031 | -57,064 | 2.20% | 316,516,528 |
| 2012-03-27 | 2012-03-23 | 13.406 | 23,667,095 | -49,008 | 2.21% | 317,281,529 |
| 2012-03-26 | 2012-03-22 | 13.793 | 23,716,103 | -480,679 | 2.21% | 327,123,422 |
| 2012-03-23 | 2012-03-21 | 13.868 | 24,196,782 | +278,606 | 2.26% | 335,555,699 |
| 2012-03-22 | 2012-03-20 | 13.912 | 23,918,176 | -68,477 | 2.23% | 332,760,877 |
| 2012-03-21 | 2012-03-19 | 13.272 | 23,986,653 | -203,416 | 2.24% | 318,349,874 |
| 2012-03-20 | 2012-03-16 | 13.585 | 24,190,069 | -122,855 | 2.26% | 328,616,429 |
| 2012-03-19 | 2012-03-15 | 14.032 | 24,312,924 | -9,399 | 2.27% | 341,150,036 |
| 2012-03-16 | 2012-03-14 | 14.181 | 24,322,323 | -469,240 | 2.27% | 344,904,870 |
| 2012-03-15 | 2012-03-13 | 14.032 | 24,791,563 | -205,430 | 2.31% | 347,866,123 |
| 2012-03-14 | 2012-03-12 | 13.808 | 24,996,993 | -1,092,942 | 2.33% | 345,163,472 |
| 2012-03-13 | 2012-03-09 | 13.689 | 26,089,935 | -73,176 | 2.43% | 357,146,036 |
| 2012-03-12 | 2012-03-08 | 13.704 | 26,163,111 | -1,180,887 | 2.44% | 358,537,460 |
| 2012-03-09 | 2012-03-07 | 12.557 | 27,343,998 | -60,421 | 2.55% | 343,357,797 |
| 2012-03-08 | 2012-03-06 | 12.482 | 27,404,419 | +10,070 | 2.56% | 342,075,479 |
| 2012-03-07 | 2012-03-05 | 12.512 | 27,394,349 | -327,614 | 2.56% | 342,765,890 |
| 2012-03-06 | 2012-03-02 | 12.423 | 27,721,963 | +14,769 | 2.59% | 344,387,481 |
| 2012-03-05 | 2012-03-01 | 12.289 | 27,707,194 | +38,535 | 2.59% | 340,489,576 |
| 2012-03-02 | 2012-02-29 | 12.155 | 27,668,659 | -134,939 | 2.58% | 336,306,759 |
| 2012-02-29 | 2012-02-27 | 11.857 | 27,803,598 | -11,413 | 2.59% | 329,663,902 |
| 2012-02-28 | 2012-02-24 | 12.334 | 27,815,011 | +38,938 | 2.60% | 343,057,485 |
| 2012-02-24 | 2012-02-22 | 11.916 | 27,776,073 | +36,252 | 2.59% | 330,992,504 |
| 2012-02-23 | 2012-02-21 | 11.916 | 27,739,821 | +36,924 | 2.59% | 330,560,508 |
| 2012-02-22 | 2012-02-20 | 11.887 | 27,702,897 | +36,924 | 2.59% | 329,295,203 |
| 2012-02-21 | 2012-02-17 | 11.693 | 27,665,973 | +24,168 | 2.58% | 323,498,992 |
| 2012-02-17 | 2012-02-15 | 11.589 | 27,641,805 | +155,751 | 2.58% | 320,334,210 |
| 2012-02-16 | 2012-02-14 | 11.604 | 27,486,054 | +105,400 | 2.57% | 318,938,670 |
| 2012-02-15 | 2012-02-13 | 11.782 | 27,380,654 | +153,737 | 2.56% | 322,609,853 |
| 2012-02-14 | 2012-02-10 | 11.738 | 27,226,917 | +64,180 | 2.54% | 319,581,780 |
| 2012-02-13 | 2012-02-09 | 11.916 | 27,162,737 | +96,002 | 2.54% | 323,683,709 |
| 2012-02-10 | 2012-02-08 | 11.470 | 27,066,735 | +90,631 | 2.53% | 310,444,466 |
| 2012-02-09 | 2012-02-07 | 11.380 | 26,976,104 | -9,399 | 2.52% | 306,994,017 |
| 2012-02-08 | 2012-02-06 | 11.276 | 26,985,503 | +143,667 | 2.52% | 304,287,228 |
| 2012-02-07 | 2012-02-03 | 11.470 | 26,841,836 | +120,841 | 2.51% | 307,864,966 |
| 2012-02-06 | 2012-02-02 | 11.172 | 26,720,995 | -265,179 | 2.49% | 298,518,476 |
| 2012-02-03 | 2012-02-01 | 11.753 | 26,986,174 | -22,154 | 2.52% | 317,157,982 |
| 2012-02-02 | 2012-01-31 | 12.110 | 27,008,328 | -10,070 | 2.52% | 327,073,660 |
| 2012-02-01 | 2012-01-30 | 11.753 | 27,018,398 | +81,232 | 2.52% | 317,536,698 |
| 2012-01-31 | 2012-01-27 | 12.214 | 26,937,166 | -153,737 | 2.51% | 329,020,593 |
| 2012-01-27 | 2012-01-20 | 11.067 | 27,090,903 | +19,469 | 2.53% | 299,826,228 |
| 2012-01-26 | 2012-01-19 | 11.008 | 27,071,434 | +21,483 | 2.53% | 297,997,778 |
| 2012-01-20 | 2012-01-18 | 10.963 | 27,049,951 | +78,546 | 2.52% | 296,552,523 |
| 2012-01-19 | 2012-01-17 | 10.963 | 26,971,405 | -215,500 | 2.52% | 295,691,412 |
| 2012-01-18 | 2012-01-16 | 10.621 | 27,186,905 | -60,420 | 2.54% | 288,739,783 |
| 2012-01-17 | 2012-01-13 | 10.725 | 27,247,325 | +201,368 | 2.54% | 292,222,529 |
| 2012-01-16 | 2012-01-12 | 10.457 | 27,045,957 | -3,357 | 2.52% | 282,811,322 |
| 2012-01-13 | 2012-01-11 | 10.084 | 27,049,314 | +116,142 | 2.52% | 272,773,546 |
| 2012-01-12 | 2012-01-10 | 9.533 | 26,933,172 | -284,648 | 2.51% | 256,758,485 |
| 2012-01-11 | 2012-01-09 | 9.623 | 27,217,820 | -117,485 | 2.54% | 261,904,633 |
| 2012-01-10 | 2012-01-06 | 9.965 | 27,335,305 | -87,274 | 2.55% | 272,400,166 |
| 2012-01-09 | 2012-01-05 | 10.055 | 27,422,579 | -67,134 | 2.56% | 275,720,714 |
| 2012-01-06 | 2012-01-04 | 10.084 | 27,489,713 | -156,422 | 2.57% | 277,214,665 |
| 2012-01-04 | 2011-12-30 | 9.950 | 27,646,135 | +161,793 | 2.58% | 275,085,826 |
| 2011-12-28 | 2011-12-22 | 9.935 | 27,484,342 | +24,168 | 2.57% | 273,066,550 |
| 2011-12-23 | 2011-12-21 | 9.920 | 27,460,174 | +473,966 | 2.56% | 272,417,398 |
| 2011-12-22 | 2011-12-20 | 9.757 | 26,986,208 | +16,112 | 2.52% | 263,293,713 |
| 2011-12-21 | 2011-12-19 | 9.742 | 26,970,096 | +414,251 | 2.52% | 262,734,780 |
| 2011-12-19 | 2011-12-15 | 9.652 | 26,555,845 | -116,813 | 2.48% | 256,325,880 |
| 2011-12-16 | 2011-12-14 | 9.786 | 26,672,658 | +8,727 | 2.49% | 261,029,140 |
| 2011-12-15 | 2011-12-13 | 9.920 | 26,663,931 | -101,372 | 2.49% | 264,518,306 |
| 2011-12-13 | 2011-12-09 | 10.025 | 26,765,303 | +67,134 | 2.50% | 268,314,754 |
| 2011-12-12 | 2011-12-08 | 10.159 | 26,698,169 | -78,547 | 2.49% | 271,220,916 |
| 2011-12-09 | 2011-12-07 | 10.189 | 26,776,716 | +85,260 | 2.50% | 272,816,567 |
| 2011-12-08 | 2011-12-06 | 10.189 | 26,691,456 | +26,854 | 2.49% | 271,947,889 |
| 2011-12-07 | 2011-12-05 | 10.055 | 26,664,602 | +36,924 | 2.49% | 268,099,624 |
| 2011-12-06 | 2011-12-02 | 10.159 | 26,627,678 | -59,078 | 2.49% | 270,504,813 |
| 2011-12-05 | 2011-12-01 | 9.891 | 26,686,756 | +192,003 | 2.49% | 263,949,711 |
| 2011-12-02 | 2011-11-30 | 9.637 | 26,494,753 | +197,347 | 2.47% | 255,341,545 |
| 2011-12-01 | 2011-11-29 | 9.533 | 26,297,406 | +306,803 | 2.45% | 250,697,620 |
| 2011-11-30 | 2011-11-28 | 9.384 | 25,990,603 | -313,516 | 2.43% | 243,901,365 |
| 2011-11-29 | 2011-11-25 | 9.831 | 26,304,119 | +185,961 | 2.45% | 258,597,917 |
| 2011-11-28 | 2011-11-24 | 10.397 | 26,118,158 | -38,266 | 2.44% | 271,553,430 |
| 2011-11-25 | 2011-11-23 | 10.427 | 26,156,424 | -406,161 | 2.44% | 272,730,516 |
| 2011-11-24 | 2011-11-22 | 9.757 | 26,562,585 | +87,945 | 2.48% | 259,160,592 |
| 2011-11-23 | 2011-11-21 | 10.457 | 26,474,640 | +4,028 | 2.47% | 276,837,234 |
| 2011-11-22 | 2011-11-18 | 10.606 | 26,470,612 | +73,848 | 2.47% | 280,738,065 |
| 2011-11-21 | 2011-11-17 | 10.635 | 26,396,764 | +70,490 | 2.46% | 280,741,249 |
| 2011-11-18 | 2011-11-16 | 10.591 | 26,326,274 | -89,288 | 2.46% | 278,815,121 |
| 2011-11-17 | 2011-11-15 | 10.635 | 26,415,562 | +289,348 | 2.47% | 280,941,174 |
| 2011-11-16 | 2011-11-14 | 10.591 | 26,126,214 | -139,639 | 2.44% | 276,696,335 |
| 2011-11-15 | 2011-11-11 | 10.561 | 26,265,853 | -292,369 | 2.45% | 277,392,727 |
| 2011-11-11 | 2011-11-09 | 11.216 | 26,558,222 | -144,673 | 2.48% | 297,886,827 |
| 2011-11-07 | 2011-11-03 | 10.099 | 26,702,895 | +407,503 | 2.49% | 269,677,906 |
| 2011-11-04 | 2011-11-02 | 9.608 | 26,295,392 | -296,061 | 2.45% | 252,636,846 |
| 2011-11-03 | 2011-11-01 | 9.831 | 26,591,453 | +40,281 | 2.48% | 261,422,721 |
| 2011-11-01 | 2011-10-28 | 10.546 | 26,551,172 | +453,826 | 2.48% | 280,010,476 |
| 2011-10-31 | 2011-10-27 | 9.503 | 26,097,346 | +271,892 | 2.44% | 248,012,944 |
| 2011-10-28 | 2011-10-26 | 8.863 | 25,825,454 | -192,674 | 2.41% | 228,887,595 |
| 2011-10-27 | 2011-10-25 | 9.027 | 26,018,128 | -356,482 | 2.43% | 234,858,345 |
| 2011-10-26 | 2011-10-24 | 8.788 | 26,374,610 | -90,631 | 2.46% | 231,790,368 |
| 2011-10-25 | 2011-10-21 | 8.639 | 26,465,241 | -73,847 | 2.47% | 228,644,718 |
| 2011-10-24 | 2011-10-20 | 8.759 | 26,539,088 | -62,435 | 2.48% | 232,445,234 |
| 2011-10-21 | 2011-10-19 | 9.205 | 26,601,523 | +16,112 | 2.48% | 244,879,428 |
| 2011-10-18 | 2011-10-14 | 10.174 | 26,585,411 | +187,975 | 2.48% | 270,471,437 |
| 2011-10-17 | 2011-10-13 | 10.397 | 26,397,436 | -8,727 | 2.46% | 274,457,115 |
| 2011-10-14 | 2011-10-12 | 9.891 | 26,406,163 | -216,172 | 2.46% | 261,174,460 |
| 2011-10-13 | 2011-10-11 | 10.099 | 26,622,335 | +10,742 | 2.48% | 268,864,315 |
| 2011-10-12 | 2011-10-10 | 9.518 | 26,611,593 | +8,727 | 2.48% | 253,296,423 |
| 2011-10-11 | 2011-10-07 | 9.369 | 26,602,866 | -361,852 | 2.48% | 249,250,707 |
| 2011-10-10 | 2011-10-06 | 8.997 | 26,964,718 | +1,312,845 | 2.52% | 242,599,637 |
| 2011-10-07 | 2011-10-04 | 8.207 | 25,651,873 | -427,322 | 2.39% | 210,536,794 |
| 2011-10-06 | 2011-10-03 | 8.490 | 26,079,195 | -1,442,867 | 2.43% | 221,424,852 |
| 2011-10-04 | 2011-09-30 | 9.086 | 27,522,062 | -142,996 | 2.57% | 250,073,763 |
| 2011-10-03 | 2011-09-28 | 9.101 | 27,665,058 | -7,384 | 2.58% | 251,785,155 |
| 2011-09-30 | 2011-09-27 | 9.101 | 27,672,442 | -25,511 | 2.58% | 251,852,359 |
| 2011-09-28 | 2011-09-26 | 8.878 | 27,697,953 | -206,773 | 2.59% | 245,895,884 |
| 2011-09-27 | 2011-09-23 | 8.937 | 27,904,726 | +892,211 | 2.60% | 249,394,194 |
| 2011-09-26 | 2011-09-22 | 8.982 | 27,012,515 | -417,103 | 2.52% | 242,627,297 |
| 2011-09-23 | 2011-09-21 | 9.146 | 27,429,618 | +943,233 | 2.56% | 250,868,109 |
| 2011-09-22 | 2011-09-20 | 9.697 | 26,486,385 | -612,934 | 2.47% | 256,839,019 |
| 2011-09-21 | 2011-09-19 | 10.352 | 27,099,319 | -590,108 | 2.53% | 280,543,692 |
| 2011-09-20 | 2011-09-16 | 10.874 | 27,689,427 | -120,841 | 2.58% | 301,088,491 |
| 2011-09-19 | 2011-09-15 | 10.665 | 27,810,268 | -22,826 | 2.60% | 296,602,988 |
| 2011-09-16 | 2011-09-14 | 10.472 | 27,833,094 | -77,204 | 2.60% | 291,456,763 |
| 2011-09-15 | 2011-09-12 | 10.650 | 27,910,298 | -122,855 | 2.60% | 297,254,092 |
| 2011-09-14 | 2011-09-09 | 11.231 | 28,033,153 | -224,228 | 2.62% | 314,847,768 |
| 2011-09-12 | 2011-09-08 | 11.157 | 28,257,381 | -38,938 | 2.64% | 315,261,582 |
| 2011-09-09 | 2011-09-07 | 11.187 | 28,296,319 | +818,697 | 2.64% | 316,538,985 |
| 2011-09-07 | 2011-09-05 | 11.197 | 27,477,622 | +72,141 | 2.56% | 307,659,236 |
| 2011-09-06 | 2011-09-02 | 11.227 | 27,405,481 | -678,105 | 2.62% | 307,686,464 |
| 2011-09-05 | 2011-09-01 | 11.151 | 28,083,586 | -792,982 | 2.68% | 313,160,600 |
| 2011-09-02 | 2011-08-31 | 11.029 | 28,876,568 | -207,436 | 2.76% | 318,483,998 |
| 2011-09-01 | 2011-08-30 | 11.227 | 29,084,004 | -464,105 | 2.78% | 326,531,556 |
| 2011-08-31 | 2011-08-29 | 11.029 | 29,548,109 | -568,479 | 2.82% | 325,890,524 |
| 2011-08-30 | 2011-08-26 | 10.633 | 30,116,588 | -321,656 | 2.87% | 320,231,953 |
| 2011-08-29 | 2011-08-25 | 11.121 | 30,438,244 | -69,583 | 2.91% | 338,490,066 |
| 2011-08-26 | 2011-08-24 | 11.623 | 30,507,827 | +78,116 | 2.91% | 354,600,454 |
| 2011-08-25 | 2011-08-23 | 11.395 | 30,429,711 | -323,597 | 2.90% | 346,739,165 |
| 2011-08-24 | 2011-08-22 | 10.724 | 30,753,308 | -2,426,867 | 2.94% | 329,813,153 |
| 2011-08-23 | 2011-08-19 | 11.471 | 33,180,175 | -367,608 | 3.17% | 380,607,308 |
| 2011-08-22 | 2011-08-18 | 11.425 | 33,547,783 | -231,724 | 3.20% | 383,290,948 |
| 2011-08-19 | 2011-08-17 | 11.654 | 33,779,507 | -187,086 | 3.22% | 393,657,215 |
| 2011-08-18 | 2011-08-16 | 10.953 | 33,966,593 | -235,662 | 3.24% | 372,035,473 |
| 2011-08-17 | 2011-08-15 | 10.267 | 34,202,255 | -248,792 | 3.26% | 351,170,569 |
| 2011-08-16 | 2011-08-12 | 10.267 | 34,451,047 | -165,424 | 3.29% | 353,725,033 |
| 2011-08-15 | 2011-08-11 | 10.222 | 34,616,471 | -339,380 | 3.30% | 353,841,515 |
| 2011-08-12 | 2011-08-10 | 10.542 | 34,955,851 | -82,055 | 3.34% | 368,493,174 |
| 2011-08-11 | 2011-08-09 | 10.587 | 35,037,906 | -358,418 | 3.34% | 370,959,435 |
| 2011-08-10 | 2011-08-08 | 10.968 | 35,396,324 | +7,877 | 3.38% | 388,234,506 |
| 2011-08-09 | 2011-08-05 | 11.882 | 35,388,447 | -370,889 | 3.38% | 420,493,785 |
| 2011-08-08 | 2011-08-04 | 13.177 | 35,759,336 | -259,295 | 3.41% | 471,204,064 |
| 2011-08-05 | 2011-08-03 | 13.908 | 36,018,631 | +112,251 | 3.44% | 500,958,158 |
| 2011-08-04 | 2011-08-02 | 14.365 | 35,906,380 | +26,915 | 3.43% | 515,806,475 |
| 2011-08-03 | 2011-08-01 | 14.716 | 35,879,465 | -253,387 | 3.42% | 527,991,048 |
| 2011-08-02 | 2011-07-29 | 14.381 | 36,132,852 | -93,215 | 3.45% | 519,610,251 |
| 2011-08-01 | 2011-07-28 | 14.396 | 36,226,067 | +36,761 | 3.46% | 521,502,588 |
| 2011-07-29 | 2011-07-27 | 14.487 | 36,189,306 | -181,178 | 3.45% | 524,281,153 |
| 2011-07-28 | 2011-07-26 | 13.710 | 36,370,484 | +31,509 | 3.47% | 498,649,128 |
| 2011-07-27 | 2011-07-25 | 13.817 | 36,338,975 | -42,669 | 3.47% | 502,092,153 |
| 2011-07-25 | 2011-07-21 | 14.000 | 36,381,644 | -118,816 | 3.47% | 509,332,402 |
| 2011-07-22 | 2011-07-20 | 14.198 | 36,500,460 | -162,137 | 3.48% | 518,224,241 |
| 2011-07-21 | 2011-07-19 | 13.177 | 36,662,597 | +3,939 | 3.50% | 483,106,417 |
| 2011-07-19 | 2011-07-15 | 14.076 | 36,658,658 | +80,086 | 3.50% | 516,002,740 |
| 2011-07-18 | 2011-07-14 | 14.213 | 36,578,572 | +61,049 | 3.49% | 519,890,480 |
| 2011-07-15 | 2011-07-13 | 14.000 | 36,517,523 | +197,589 | 3.49% | 511,234,668 |
| 2011-07-14 | 2011-07-12 | 13.634 | 36,319,934 | -123,807 | 3.47% | 495,189,651 |
| 2011-07-13 | 2011-07-11 | 14.076 | 36,443,741 | +674,583 | 3.48% | 512,977,594 |
| 2011-07-12 | 2011-07-08 | 13.741 | 35,769,158 | +407,853 | 3.41% | 491,494,575 |
| 2011-07-11 | 2011-07-07 | 14.198 | 35,361,305 | +970,846 | 3.38% | 502,050,808 |
| 2011-07-08 | 2011-07-06 | 15.218 | 34,390,459 | +585,547 | 3.28% | 523,367,722 |
| 2011-07-07 | 2011-07-05 | 15.234 | 33,804,912 | +18,776 | 3.23% | 514,971,606 |
| 2011-07-06 | 2011-07-04 | 15.569 | 33,786,136 | +97,963 | 3.22% | 526,008,662 |
| 2011-07-05 | 2011-06-30 | 15.356 | 33,688,173 | +268,661 | 3.22% | 517,298,792 |
| 2011-07-04 | 2011-06-29 | 15.416 | 33,419,512 | -195,636 | 3.19% | 515,209,770 |
| 2011-06-30 | 2011-06-28 | 15.538 | 33,615,148 | +203,497 | 3.21% | 522,322,427 |
| 2011-06-29 | 2011-06-27 | 15.477 | 33,411,651 | +2,508,266 | 3.19% | 517,124,505 |
| 2011-06-28 | 2011-06-24 | 15.325 | 30,903,385 | +34,109 | 2.95% | 473,595,434 |
| 2011-06-27 | 2011-06-23 | 14.990 | 30,869,276 | +298,024 | 2.95% | 462,727,186 |
| 2011-06-24 | 2011-06-22 | 15.097 | 30,571,252 | +596,050 | 2.92% | 461,519,817 |
| 2011-06-23 | 2011-06-21 | 15.218 | 29,975,202 | +42,669 | 2.86% | 456,174,580 |
| 2011-06-22 | 2011-06-20 | 15.264 | 29,932,533 | +270,542 | 2.86% | 456,893,169 |
| 2011-06-21 | 2011-06-17 | 15.325 | 29,661,991 | +20,918 | 2.83% | 454,571,029 |
| 2011-06-20 | 2011-06-16 | 15.325 | 29,641,073 | -235,663 | 2.83% | 454,250,460 |
| 2011-06-17 | 2011-06-15 | 15.843 | 29,876,736 | -24,288 | 2.85% | 473,336,465 |
| 2011-06-16 | 2011-06-14 | 15.234 | 29,901,024 | +10,503 | 2.85% | 455,501,210 |
| 2011-06-15 | 2011-06-13 | 15.538 | 29,890,521 | +19,037 | 2.85% | 464,448,036 |
| 2011-06-14 | 2011-06-10 | 16.300 | 29,871,484 | -656,442 | 2.85% | 486,904,794 |
| 2011-06-13 | 2011-06-09 | 15.538 | 30,527,926 | +20,030 | 2.91% | 474,352,229 |
| 2011-06-10 | 2011-06-08 | 15.813 | 30,507,896 | -17,068 | 2.91% | 482,406,426 |
| 2011-06-09 | 2011-06-07 | 15.416 | 30,524,964 | -147,043 | 2.91% | 470,586,156 |
| 2011-06-08 | 2011-06-03 | 15.081 | 30,672,007 | -247,479 | 2.93% | 462,573,621 |
| 2011-06-07 | 2011-06-02 | 15.264 | 30,919,486 | +5,094 | 2.95% | 471,958,118 |
| 2011-06-03 | 2011-06-01 | 15.904 | 30,914,392 | +75,537 | 2.95% | 491,659,780 |
| 2011-06-02 | 2011-05-31 | 15.843 | 30,838,855 | +412,770 | 2.94% | 488,579,295 |
| 2011-06-01 | 2011-05-30 | 15.843 | 30,426,085 | +562,703 | 2.90% | 482,039,789 |
| 2011-05-31 | 2011-05-27 | 15.477 | 29,863,382 | -191,179 | 2.85% | 462,206,631 |
| 2011-05-30 | 2011-05-26 | 15.081 | 30,054,561 | +349,884 | 2.87% | 453,261,735 |
| 2011-05-27 | 2011-05-25 | 15.477 | 29,704,677 | +6,574,103 | 2.84% | 459,750,295 |
| 2011-05-26 | 2011-05-24 | 15.721 | 23,130,574 | +96,505 | 2.21% | 363,638,269 |
| 2011-05-25 | 2011-05-23 | 15.569 | 23,034,069 | -944,714 | 2.20% | 358,612,178 |
| 2011-05-24 | 2011-05-20 | 16.452 | 23,978,783 | -210,793 | 2.29% | 394,506,685 |
| 2011-05-23 | 2011-05-19 | 17.214 | 24,189,576 | -4,371,781 | 2.31% | 416,399,475 |
| 2011-05-20 | 2011-05-18 | 16.879 | 28,561,357 | +7,028,025 | 2.73% | 482,083,283 |
| 2011-05-19 | 2011-05-17 | 16.757 | 21,533,332 | -2,269,556 | 2.06% | 360,833,952 |
| 2011-05-18 | 2011-05-16 | 16.757 | 23,802,888 | -7,404,733 | 2.27% | 398,864,893 |
| 2011-05-17 | 2011-05-13 | 17.092 | 31,207,621 | -25,601 | 2.98% | 533,404,891 |
| 2011-05-16 | 2011-05-12 | 16.970 | 31,233,222 | -340,738 | 2.98% | 530,036,104 |
| 2011-05-13 | 2011-05-11 | 17.336 | 31,573,960 | -433,063 | 3.01% | 547,362,185 |
| 2011-05-12 | 2011-05-09 | 17.184 | 32,007,023 | -108,181 | 3.06% | 549,993,878 |
| 2011-05-11 | 2011-05-06 | 17.184 | 32,115,204 | +8,534 | 3.07% | 551,852,810 |
| 2011-05-09 | 2011-05-05 | 17.610 | 32,106,670 | +2,538,897 | 3.06% | 565,401,000 |
| 2011-05-06 | 2011-05-04 | 17.915 | 29,567,773 | -303,277 | 2.82% | 529,699,315 |
| 2011-05-05 | 2011-05-03 | 16.696 | 29,871,050 | +24,289 | 2.85% | 498,728,879 |
| 2011-05-04 | 2011-04-29 | 17.519 | 29,846,761 | -103,062 | 2.85% | 522,875,776 |
| 2011-05-03 | 2011-04-28 | 17.762 | 29,949,823 | +56,454 | 2.86% | 531,981,200 |
| 2011-04-29 | 2011-04-27 | 17.823 | 29,893,369 | -259,951 | 2.85% | 532,799,979 |
| 2011-04-28 | 2011-04-26 | 17.519 | 30,153,320 | -395,178 | 2.88% | 528,246,284 |
| 2011-04-27 | 2011-04-21 | 17.610 | 30,548,498 | -999,085 | 2.92% | 537,961,468 |
| 2011-04-26 | 2011-04-20 | 16.909 | 31,547,583 | -556,027 | 3.01% | 533,448,556 |
| 2011-04-21 | 2011-04-19 | 17.305 | 32,103,610 | -58,587 | 3.06% | 555,566,021 |
| 2011-04-20 | 2011-04-18 | 17.641 | 32,162,197 | -38,402 | 3.07% | 567,358,729 |
| 2011-04-19 | 2011-04-15 | 17.214 | 32,200,599 | -108,313 | 3.07% | 554,301,263 |
| 2011-04-18 | 2011-04-14 | 17.127 | 32,308,912 | -105,031 | 3.08% | 553,359,240 |
| 2011-04-15 | 2011-04-13 | 17.437 | 32,413,943 | +588,880 | 3.09% | 565,197,146 |
| 2011-04-14 | 2011-04-12 | 17.034 | 31,825,063 | +193,728 | 3.09% | 542,115,298 |
| 2011-04-13 | 2011-04-11 | 16.972 | 31,631,335 | -45,204 | 3.07% | 536,855,963 |
| 2011-04-12 | 2011-04-08 | 17.034 | 31,676,539 | -530,458 | 3.07% | 539,585,306 |
| 2011-04-11 | 2011-04-07 | 16.260 | 32,206,997 | +838,223 | 3.12% | 523,683,918 |
| 2011-04-08 | 2011-04-06 | 16.353 | 31,368,774 | -317,690 | 3.04% | 512,969,057 |
| 2011-04-07 | 2011-04-04 | 16.539 | 31,686,464 | -1,203,856 | 3.07% | 524,052,426 |
| 2011-04-06 | 2011-04-01 | 16.136 | 32,890,320 | -380,352 | 3.19% | 530,720,084 |
| 2011-04-04 | 2011-03-31 | 15.486 | 33,270,672 | -149,170 | 3.23% | 515,218,298 |
| 2011-04-01 | 2011-03-30 | 15.300 | 33,419,842 | +260,470 | 3.24% | 511,317,954 |
| 2011-03-31 | 2011-03-29 | 15.222 | 33,159,372 | +10,332 | 3.22% | 504,765,333 |
| 2011-03-30 | 2011-03-28 | 15.486 | 33,149,040 | +55,535 | 3.22% | 513,334,746 |
| 2011-03-29 | 2011-03-25 | 15.610 | 33,093,505 | +267,344 | 3.21% | 516,574,548 |
| 2011-03-28 | 2011-03-24 | 14.557 | 32,826,161 | +14,594 | 3.19% | 477,834,667 |
| 2011-03-25 | 2011-03-23 | 14.045 | 32,811,567 | -148,524 | 3.18% | 460,854,640 |
| 2011-03-24 | 2011-03-22 | 14.123 | 32,960,091 | +206,265 | 3.20% | 465,492,776 |
| 2011-03-23 | 2011-03-21 | 13.968 | 32,753,826 | +121,403 | 3.18% | 457,507,566 |
| 2011-03-22 | 2011-03-18 | 13.736 | 32,632,423 | -1,291 | 3.17% | 448,231,782 |
| 2011-03-21 | 2011-03-17 | 13.364 | 32,633,714 | +139,483 | 3.17% | 436,121,005 |
| 2011-03-18 | 2011-03-16 | 13.488 | 32,494,231 | -182,749 | 3.15% | 438,282,494 |
| 2011-03-17 | 2011-03-15 | 13.906 | 32,676,980 | +12,915 | 3.17% | 454,410,078 |
| 2011-03-16 | 2011-03-14 | 14.309 | 32,664,065 | +23,893 | 3.17% | 467,381,919 |
| 2011-03-15 | 2011-03-11 | 13.689 | 32,640,172 | +61,347 | 3.17% | 446,821,857 |
| 2011-03-14 | 2011-03-10 | 13.829 | 32,578,825 | -14,852 | 3.16% | 450,522,599 |
| 2011-03-11 | 2011-03-09 | 13.751 | 32,593,677 | +82,011 | 3.16% | 448,204,310 |
| 2011-03-10 | 2011-03-08 | 13.519 | 32,511,666 | +10,332 | 3.15% | 439,524,586 |
| 2011-03-09 | 2011-03-07 | 13.488 | 32,501,334 | -144,004 | 3.15% | 438,378,299 |
| 2011-03-08 | 2011-03-04 | 13.767 | 32,645,338 | +42,620 | 3.17% | 449,420,249 |
| 2011-03-07 | 2011-03-03 | 13.627 | 32,602,718 | +10,978 | 3.16% | 444,289,639 |
| 2011-03-04 | 2011-03-02 | 13.240 | 32,591,740 | -168,543 | 3.16% | 431,522,423 |
| 2011-03-03 | 2011-03-01 | 13.147 | 32,760,283 | -71,679 | 3.18% | 430,710,085 |
| 2011-03-02 | 2011-02-28 | 13.519 | 32,831,962 | -568,914 | 3.19% | 443,854,662 |
| 2011-03-01 | 2011-02-25 | 12.745 | 33,400,876 | +7,605,101 | 3.24% | 425,684,070 |
| 2011-02-28 | 2011-02-24 | 13.937 | 25,795,775 | +991,240 | 2.50% | 359,518,129 |
| 2011-02-25 | 2011-02-23 | 13.984 | 24,804,535 | +148,524 | 2.41% | 346,855,468 |
| 2011-02-24 | 2011-02-22 | 13.937 | 24,656,011 | -1,758,900 | 2.39% | 343,633,132 |
| 2011-02-23 | 2011-02-21 | 14.030 | 26,414,911 | -8,551,284 | 2.56% | 370,601,399 |
| 2011-02-22 | 2011-02-18 | 13.596 | 34,966,195 | +4,570,954 | 3.39% | 475,414,690 |
| 2011-02-21 | 2011-02-17 | 13.008 | 30,395,241 | -4,438,573 | 2.95% | 395,379,896 |
| 2011-02-18 | 2011-02-16 | 13.147 | 34,833,814 | +80,074 | 3.38% | 457,971,470 |
| 2011-02-17 | 2011-02-15 | 12.745 | 34,753,740 | +49,077 | 3.37% | 442,925,912 |
| 2011-02-16 | 2011-02-14 | 12.776 | 34,704,663 | +279,004 | 3.37% | 443,375,290 |
| 2011-02-15 | 2011-02-11 | 12.961 | 34,425,659 | -293,856 | 3.34% | 446,208,076 |
| 2011-02-14 | 2011-02-10 | 12.931 | 34,719,515 | +180,166 | 3.37% | 448,941,580 |
| 2011-02-11 | 2011-02-09 | 13.674 | 34,539,349 | +14,853 | 3.35% | 472,285,440 |
| 2011-02-10 | 2011-02-08 | 13.937 | 34,524,496 | +154,982 | 3.35% | 481,171,130 |
| 2011-02-09 | 2011-02-07 | 14.386 | 34,369,514 | -55,535 | 3.33% | 494,445,935 |
| 2011-02-08 | 2011-02-02 | 14.355 | 34,425,049 | +1,676,789 | 3.34% | 494,178,682 |
| 2011-02-07 | 2011-01-31 | 13.473 | 32,748,260 | -1,625,129 | 3.18% | 441,201,711 |
| 2011-02-01 | 2011-01-28 | 13.937 | 34,373,389 | -171,126 | 3.34% | 479,065,138 |
| 2011-01-31 | 2011-01-27 | 13.860 | 34,544,515 | +161,440 | 3.35% | 478,775,414 |
| 2011-01-28 | 2011-01-26 | 13.287 | 34,383,075 | -3,874 | 3.34% | 456,837,460 |
| 2011-01-27 | 2011-01-25 | 13.411 | 34,386,949 | +7,652,241 | 3.34% | 461,148,969 |
| 2011-01-26 | 2011-01-24 | 13.612 | 26,734,708 | +1,137,311 | 2.59% | 363,910,030 |
| 2011-01-25 | 2011-01-21 | 13.813 | 25,597,397 | -911,669 | 2.48% | 353,582,176 |
| 2011-01-24 | 2011-01-20 | 13.844 | 26,509,066 | -6,357,767 | 2.57% | 366,996,270 |
| 2011-01-21 | 2011-01-19 | 13.922 | 32,866,833 | +1,149,319 | 3.19% | 457,559,161 |
| 2011-01-20 | 2011-01-18 | 13.891 | 31,717,514 | -1,439,265 | 3.08% | 440,576,460 |
| 2011-01-19 | 2011-01-17 | 14.247 | 33,156,779 | -10,978 | 3.22% | 472,378,222 |
| 2011-01-18 | 2011-01-14 | 14.355 | 33,167,757 | -76,199 | 3.22% | 476,129,996 |
| 2011-01-17 | 2011-01-13 | 14.262 | 33,243,956 | -188,562 | 3.23% | 474,135,021 |
| 2011-01-14 | 2011-01-12 | 13.968 | 33,432,518 | +3,875 | 3.24% | 466,987,580 |
| 2011-01-13 | 2011-01-11 | 13.984 | 33,428,643 | -2,513,939 | 3.24% | 467,451,118 |
| 2011-01-10 | 2011-01-06 | 13.380 | 35,942,582 | -1,701,575 | 3.49% | 480,897,722 |
| 2011-01-07 | 2011-01-05 | 13.318 | 37,644,157 | -49,723 | 3.65% | 501,332,354 |
| 2011-01-06 | 2011-01-04 | 13.349 | 37,693,880 | +14,207 | 3.66% | 503,161,977 |
| 2011-01-05 | 2011-01-03 | 12.667 | 37,679,673 | +119,465 | 3.66% | 477,298,571 |
| 2011-01-04 | 2010-12-31 | 12.559 | 37,560,208 | -398,433 | 3.64% | 471,713,764 |
| 2011-01-03 | 2010-12-29 | 13.054 | 37,958,641 | -90,406 | 3.68% | 495,527,699 |
| 2010-12-30 | 2010-12-28 | 12.807 | 38,049,047 | +63,284 | 3.69% | 487,280,462 |
| 2010-12-29 | 2010-12-24 | 13.256 | 37,985,763 | +173,709 | 3.69% | 503,528,810 |
| 2010-12-28 | 2010-12-22 | 13.318 | 37,812,054 | +205,351 | 3.67% | 503,568,350 |
| 2010-12-23 | 2010-12-21 | 13.302 | 37,606,703 | -49,723 | 3.65% | 500,251,189 |
| 2010-12-22 | 2010-12-20 | 13.163 | 37,656,426 | -71,679 | 3.65% | 495,664,402 |
| 2010-12-21 | 2010-12-17 | 13.194 | 37,728,105 | -29,059 | 3.66% | 497,776,388 |
| 2010-12-20 | 2010-12-16 | 12.946 | 37,757,164 | +105,258 | 3.66% | 488,804,673 |
| 2010-12-17 | 2010-12-15 | 13.163 | 37,651,906 | -86,531 | 3.65% | 495,604,906 |
| 2010-12-16 | 2010-12-14 | 13.318 | 37,738,437 | -794,499 | 3.66% | 502,587,943 |
| 2010-12-15 | 2010-12-13 | 13.287 | 38,532,936 | +17,435 | 3.74% | 511,975,401 |
| 2010-12-14 | 2010-12-10 | 13.271 | 38,515,501 | +171,126 | 3.74% | 511,147,309 |
| 2010-12-13 | 2010-12-09 | 13.302 | 38,344,375 | +698,711 | 3.72% | 510,063,836 |
| 2010-12-10 | 2010-12-08 | 13.209 | 37,645,664 | +27,122 | 3.65% | 497,271,648 |
| 2010-12-09 | 2010-12-07 | 12.760 | 37,618,542 | +1,572,423 | 3.65% | 480,019,496 |
| 2010-12-08 | 2010-12-06 | 13.008 | 36,046,119 | -211,809 | 3.50% | 468,886,257 |
| 2010-12-07 | 2010-12-03 | 13.039 | 36,257,928 | +116,882 | 3.52% | 472,764,414 |
| 2010-12-06 | 2010-12-02 | 12.791 | 36,141,046 | +105,259 | 3.51% | 462,285,712 |
| 2010-12-03 | 2010-12-01 | 13.039 | 36,035,787 | +385,518 | 3.50% | 469,867,934 |
| 2010-12-02 | 2010-11-30 | 13.318 | 35,650,269 | +94,926 | 3.46% | 474,778,417 |
| 2010-12-01 | 2010-11-29 | 12.698 | 35,555,343 | +228,599 | 3.45% | 451,490,307 |
| 2010-11-30 | 2010-11-26 | 12.203 | 35,326,744 | +952,710 | 3.43% | 431,081,648 |
| 2010-11-29 | 2010-11-25 | 12.203 | 34,374,034 | +227,307 | 3.34% | 419,456,014 |
| 2010-11-26 | 2010-11-24 | 12.450 | 34,146,727 | +217,621 | 3.31% | 425,142,808 |
| 2010-11-25 | 2010-11-23 | 12.714 | 33,929,106 | +248,617 | 3.29% | 431,365,372 |
| 2010-11-24 | 2010-11-22 | 12.729 | 33,680,489 | +344,189 | 3.27% | 428,726,088 |
| 2010-11-23 | 2010-11-19 | 12.869 | 33,336,300 | +34,871 | 3.23% | 428,990,945 |
| 2010-11-22 | 2010-11-18 | 12.714 | 33,301,429 | +601,847 | 3.23% | 423,385,258 |
| 2010-11-19 | 2010-11-17 | 12.698 | 32,699,582 | +261,532 | 3.17% | 415,227,166 |
| 2010-11-18 | 2010-11-16 | 12.776 | 32,438,050 | -437,796 | 3.15% | 414,417,792 |
| 2010-11-17 | 2010-11-15 | 12.714 | 32,875,846 | +38,517 | 3.19% | 417,974,513 |
| 2010-11-16 | 2010-11-12 | 13.318 | 32,837,329 | +12,498 | 3.19% | 437,316,618 |
| 2010-11-15 | 2010-11-11 | 13.922 | 32,824,831 | +922,143 | 3.18% | 456,974,426 |
| 2010-11-12 | 2010-11-10 | 13.488 | 31,902,688 | +745,178 | 3.10% | 430,303,756 |
| 2010-11-11 | 2010-11-09 | 13.163 | 31,157,510 | -38,745 | 3.02% | 410,120,402 |
| 2010-11-10 | 2010-11-08 | 13.163 | 31,196,255 | -226,016 | 3.03% | 410,630,395 |
| 2010-11-09 | 2010-11-05 | 13.271 | 31,422,271 | +107,842 | 3.05% | 417,011,563 |
| 2010-11-08 | 2010-11-04 | 13.256 | 31,314,429 | -614,117 | 3.04% | 415,095,444 |
| 2010-11-05 | 2010-11-03 | 12.652 | 31,928,546 | -651,570 | 3.10% | 403,953,061 |
| 2010-11-04 | 2010-11-02 | 12.621 | 32,580,116 | +555,998 | 3.16% | 411,187,535 |
| 2010-11-03 | 2010-11-01 | 12.512 | 32,024,118 | +84,594 | 3.11% | 400,698,986 |
| 2010-11-02 | 2010-10-29 | 12.218 | 31,939,524 | +1,117,809 | 3.10% | 390,243,024 |
| 2010-11-01 | 2010-10-28 | 12.079 | 30,821,715 | +1,340,595 | 2.99% | 372,289,775 |
| 2010-10-29 | 2010-10-27 | 12.094 | 29,481,120 | -120,111 | 2.86% | 356,553,511 |
| 2010-10-28 | 2010-10-26 | 12.389 | 29,601,231 | +146,587 | 2.87% | 366,715,667 |
| 2010-10-27 | 2010-10-25 | 12.389 | 29,454,644 | -16,144 | 2.86% | 364,899,670 |
| 2010-10-26 | 2010-10-22 | 12.450 | 29,470,788 | +506,920 | 2.86% | 366,925,169 |
| 2010-10-25 | 2010-10-21 | 12.373 | 28,963,868 | +12,270 | 2.81% | 358,371,153 |
| 2010-10-22 | 2010-10-20 | 11.908 | 28,951,598 | +10,978 | 2.81% | 344,769,298 |
| 2010-10-19 | 2010-10-15 | 12.110 | 28,940,620 | +52,306 | 2.81% | 350,464,707 |
| 2010-10-18 | 2010-10-14 | 12.001 | 28,888,314 | -96,218 | 2.80% | 346,699,810 |
| 2010-10-15 | 2010-10-13 | 11.707 | 28,984,532 | -1,133,952 | 2.81% | 339,326,512 |
| 2010-10-14 | 2010-10-12 | 11.661 | 30,118,484 | -242,805 | 2.92% | 351,202,654 |
| 2010-10-13 | 2010-10-11 | 12.079 | 30,361,289 | +27,121 | 2.95% | 366,728,375 |
| 2010-10-12 | 2010-10-08 | 12.450 | 30,334,168 | +23,248 | 2.94% | 377,674,656 |
| 2010-10-11 | 2010-10-07 | 12.497 | 30,310,920 | +30,996 | 2.94% | 378,793,361 |
| 2010-10-08 | 2010-10-06 | 11.707 | 30,279,924 | +454,614 | 2.94% | 354,491,872 |
| 2010-10-07 | 2010-10-05 | 11.738 | 29,825,310 | +113,008 | 2.89% | 350,093,363 |
| 2010-10-06 | 2010-10-04 | 12.110 | 29,712,302 | +400,371 | 2.88% | 359,809,611 |
| 2010-10-05 | 2010-09-30 | 11.769 | 29,311,931 | -1,236,769 | 2.84% | 344,975,083 |
| 2010-10-04 | 2010-09-29 | 11.754 | 30,548,700 | -31,892 | 2.96% | 359,057,675 |
| 2010-09-30 | 2010-09-28 | 11.614 | 30,580,592 | -19,628 | 2.97% | 355,170,476 |
| 2010-09-29 | 2010-09-27 | 11.754 | 30,600,220 | -417,160 | 2.97% | 359,663,222 |
| 2010-09-28 | 2010-09-24 | 11.769 | 31,017,380 | -262,178 | 3.01% | 365,046,685 |
| 2010-09-27 | 2010-09-22 | 10.747 | 31,279,558 | +1,131,986 | 3.03% | 336,162,901 |
| 2010-09-24 | 2010-09-21 | 9.679 | 30,147,572 | +335,795 | 2.93% | 291,784,397 |
| 2010-09-22 | 2010-09-20 | 9.524 | 29,811,777 | +568,913 | 2.89% | 283,917,842 |
| 2010-09-21 | 2010-09-17 | 9.291 | 29,242,864 | -239,134 | 2.84% | 271,707,021 |
| 2010-09-20 | 2010-09-16 | 8.997 | 29,481,998 | -499,322 | 2.86% | 265,254,494 |
| 2010-09-17 | 2010-09-15 | 9.090 | 29,981,320 | -518,545 | 2.91% | 272,532,661 |
| 2010-09-16 | 2010-09-14 | 9.338 | 30,499,865 | -794,929 | 2.96% | 284,803,246 |
| 2010-09-15 | 2010-09-13 | 9.446 | 31,294,794 | -401,662 | 3.04% | 295,618,519 |
| 2010-09-14 | 2010-09-10 | 9.462 | 31,696,456 | -1,221,129 | 3.08% | 299,903,561 |
| 2010-09-13 | 2010-09-09 | 9.648 | 32,917,585 | +15,771,365 | 3.19% | 317,574,569 |
| 2010-09-09 | 2010-09-07 | 9.992 | 17,146,220 | +437,192 | 1.66% | 171,331,515 |
| 2010-09-08 | 2010-09-06 | 10.103 | 16,709,028 | +23,328 | 1.66% | 168,818,071 |
| 2010-09-03 | 2010-09-01 | 9.754 | 16,685,700 | -83,854 | 1.66% | 162,760,067 |
| 2010-09-01 | 2010-08-30 | 9.850 | 16,769,554 | -175,904 | 1.67% | 165,173,901 |
| 2010-08-31 | 2010-08-27 | 9.913 | 16,945,458 | -22,698 | 1.68% | 167,981,573 |
| 2010-08-30 | 2010-08-26 | 10.072 | 16,968,156 | +187,253 | 1.69% | 170,897,885 |
| 2010-08-27 | 2010-08-25 | 9.517 | 16,780,903 | +126,096 | 1.67% | 159,696,314 |
| 2010-08-26 | 2010-08-24 | 9.421 | 16,654,807 | -6,305 | 1.66% | 156,911,352 |
| 2010-08-24 | 2010-08-20 | 9.199 | 16,661,112 | -49,807 | 1.66% | 153,271,106 |
| 2010-08-23 | 2010-08-19 | 9.199 | 16,710,919 | +72,505 | 1.66% | 153,729,297 |
| 2010-08-20 | 2010-08-18 | 9.247 | 16,638,414 | +18,284 | 1.65% | 153,854,001 |
| 2010-08-17 | 2010-08-13 | 9.104 | 16,620,130 | +3,152 | 1.65% | 151,312,436 |
| 2010-08-16 | 2010-08-12 | 8.930 | 16,616,978 | +7,566 | 1.65% | 148,384,574 |
| 2010-08-13 | 2010-08-11 | 8.961 | 16,609,412 | -59,265 | 1.65% | 148,843,893 |
| 2010-08-12 | 2010-08-10 | 9.199 | 16,668,677 | +1,891 | 1.66% | 153,340,699 |
| 2010-08-11 | 2010-08-09 | 9.358 | 16,666,786 | +1,892 | 1.66% | 155,966,808 |
| 2010-08-10 | 2010-08-06 | 9.310 | 16,664,894 | -1,892 | 1.66% | 155,156,142 |
| 2010-08-05 | 2010-08-03 | 9.437 | 16,666,786 | -422,422 | 1.66% | 157,288,561 |
| 2010-08-04 | 2010-08-02 | 9.485 | 17,089,208 | +73,766 | 1.70% | 162,088,213 |
| 2010-08-03 | 2010-07-30 | 9.374 | 17,015,442 | +235,170 | 1.69% | 159,499,391 |
| 2010-08-02 | 2010-07-29 | 9.358 | 16,780,272 | -234,539 | 1.67% | 157,028,804 |
| 2010-07-30 | 2010-07-28 | 9.374 | 17,014,811 | -15,762 | 1.69% | 159,493,477 |
| 2010-07-29 | 2010-07-27 | 9.342 | 17,030,573 | +227,603 | 1.69% | 159,100,985 |
| 2010-07-28 | 2010-07-26 | 9.358 | 16,802,970 | +254,715 | 1.67% | 157,241,210 |
| 2010-07-27 | 2010-07-23 | 9.215 | 16,548,255 | +149,602 | 1.64% | 152,495,368 |
| 2010-07-23 | 2010-07-21 | 9.231 | 16,398,653 | +100,877 | 1.63% | 151,376,854 |
| 2010-07-22 | 2010-07-20 | 9.168 | 16,297,776 | +94,572 | 1.62% | 149,411,662 |
| 2010-07-21 | 2010-07-19 | 9.025 | 16,203,204 | -41,611 | 1.61% | 146,231,684 |
| 2010-07-20 | 2010-07-16 | 9.294 | 16,244,815 | +111,595 | 1.61% | 150,987,398 |
| 2010-07-19 | 2010-07-15 | 9.485 | 16,133,220 | -369,462 | 1.60% | 153,020,830 |
| 2010-07-16 | 2010-07-14 | 9.691 | 16,502,682 | +484,209 | 1.64% | 159,927,834 |
| 2010-07-15 | 2010-07-13 | 9.485 | 16,018,473 | -213,629 | 1.59% | 151,932,475 |
| 2010-07-14 | 2010-07-12 | 9.057 | 16,232,102 | -75,657 | 1.61% | 147,007,396 |
| 2010-07-13 | 2010-07-09 | 8.755 | 16,307,759 | +126,096 | 1.62% | 142,778,126 |
| 2010-07-12 | 2010-07-08 | 8.549 | 16,181,663 | +41,612 | 1.61% | 138,337,598 |
| 2010-07-08 | 2010-07-06 | 8.422 | 16,140,051 | +2,521 | 1.60% | 135,933,888 |
| 2010-07-07 | 2010-07-05 | 8.390 | 16,137,530 | +12,610 | 1.60% | 135,400,743 |
| 2010-07-06 | 2010-07-02 | 8.501 | 16,124,920 | +6,841 | 1.60% | 137,085,232 |
| 2010-07-05 | 2010-06-30 | 8.644 | 16,118,079 | -1,261 | 1.60% | 139,327,902 |
| 2010-07-02 | 2010-06-29 | 8.708 | 16,119,340 | -60,526 | 1.60% | 140,361,472 |
| 2010-06-30 | 2010-06-28 | 8.708 | 16,179,866 | +18,914 | 1.61% | 140,888,511 |
| 2010-06-29 | 2010-06-25 | 9.025 | 16,160,952 | +19,545 | 1.61% | 145,850,365 |
| 2010-06-28 | 2010-06-24 | 8.882 | 16,141,407 | +630 | 1.60% | 143,369,817 |
| 2010-06-24 | 2010-06-22 | 9.263 | 16,140,777 | +95,203 | 1.60% | 149,508,402 |
| 2010-06-23 | 2010-06-21 | 9.009 | 16,045,574 | +13,871 | 1.59% | 144,554,597 |
| 2010-06-22 | 2010-06-18 | 8.993 | 16,031,703 | +37,828 | 1.59% | 144,175,356 |
| 2010-06-21 | 2010-06-17 | 8.850 | 15,993,875 | +15,132 | 1.59% | 141,552,065 |
| 2010-06-18 | 2010-06-15 | 8.597 | 15,978,743 | +108,443 | 1.59% | 137,363,141 |
| 2010-06-17 | 2010-06-14 | 8.486 | 15,870,300 | -74,397 | 1.58% | 134,668,875 |
| 2010-06-15 | 2010-06-11 | 8.565 | 15,944,697 | +42,873 | 1.58% | 136,564,665 |
| 2010-06-11 | 2010-06-09 | 8.882 | 15,901,824 | -54,852 | 1.58% | 141,241,813 |
| 2010-06-10 | 2010-06-08 | 8.850 | 15,956,676 | +44,764 | 1.59% | 141,222,840 |
| 2010-06-09 | 2010-06-07 | 8.628 | 15,911,912 | +59,265 | 1.58% | 137,293,375 |
| 2010-06-08 | 2010-06-04 | 8.850 | 15,852,647 | +631 | 1.58% | 140,302,142 |
| 2010-06-07 | 2010-06-03 | 9.025 | 15,852,016 | +34,676 | 1.58% | 143,062,260 |
| 2010-06-02 | 2010-05-31 | 9.088 | 15,817,340 | +88,267 | 1.57% | 143,752,824 |
| 2010-06-01 | 2010-05-28 | 9.072 | 15,729,073 | +383,963 | 1.56% | 142,701,149 |
| 2010-05-31 | 2010-05-27 | 8.612 | 15,345,110 | +465,925 | 1.52% | 132,159,428 |
| 2010-05-28 | 2010-05-26 | 8.724 | 14,879,185 | +50,438 | 1.48% | 129,798,642 |
| 2010-05-27 | 2010-05-25 | 9.009 | 14,828,747 | -22,066 | 1.47% | 133,592,201 |
| 2010-05-26 | 2010-05-24 | 9.072 | 14,850,813 | +527,081 | 1.48% | 134,733,184 |
| 2010-05-25 | 2010-05-20 | 8.787 | 14,323,732 | -3,152 | 1.42% | 125,861,895 |
| 2010-05-24 | 2010-05-19 | 9.120 | 14,326,884 | +61,157 | 1.42% | 130,661,579 |
| 2010-05-20 | 2010-05-18 | 9.469 | 14,265,727 | -83,854 | 1.42% | 135,081,711 |
| 2010-05-19 | 2010-05-17 | 9.485 | 14,349,581 | +27,110 | 1.43% | 136,103,320 |
| 2010-05-18 | 2010-05-14 | 9.723 | 14,322,471 | +517,625 | 1.42% | 139,253,699 |
| 2010-05-17 | 2010-05-13 | 9.707 | 13,804,846 | +328,480 | 1.37% | 134,002,007 |
| 2010-05-14 | 2010-05-12 | 9.659 | 13,476,366 | +324,698 | 1.34% | 130,172,248 |
| 2010-05-13 | 2010-05-11 | 9.707 | 13,151,668 | +586,977 | 1.31% | 127,661,685 |
| 2010-05-12 | 2010-05-10 | 9.995 | 12,564,691 | +247,148 | 1.25% | 125,583,815 |
| 2010-05-11 | 2010-05-07 | 9.592 | 12,317,543 | +500,142 | 1.22% | 118,149,319 |
| 2010-05-10 | 2010-05-06 | 9.608 | 11,817,401 | -43,422 | 1.19% | 113,542,487 |
| 2010-05-07 | 2010-05-05 | 10.253 | 11,860,823 | +8,622 | 1.20% | 121,607,990 |
| 2010-05-06 | 2010-05-04 | 10.785 | 11,852,201 | -45,903 | 1.20% | 127,824,851 |
| 2010-05-05 | 2010-05-03 | 10.914 | 11,898,104 | +77,539 | 1.20% | 129,854,379 |
| 2010-05-04 | 2010-04-30 | 10.672 | 11,820,565 | +396,379 | 1.19% | 126,149,750 |
| 2010-05-03 | 2010-04-29 | 9.995 | 11,424,186 | +85,603 | 1.15% | 114,184,492 |
| 2010-04-30 | 2010-04-28 | 9.673 | 11,338,583 | +287,825 | 1.15% | 109,673,121 |
| 2010-04-29 | 2010-04-27 | 9.673 | 11,050,758 | +709,016 | 1.12% | 106,889,117 |
| 2010-04-28 | 2010-04-26 | 9.914 | 10,341,742 | +392,037 | 1.04% | 102,531,895 |
| 2010-04-27 | 2010-04-23 | 9.270 | 9,949,705 | +228,274 | 1.01% | 92,229,153 |
| 2010-04-26 | 2010-04-22 | 8.931 | 9,721,431 | +68,235 | 0.98% | 86,822,069 |
| 2010-04-22 | 2010-04-20 | 9.640 | 9,653,196 | +73,196 | 0.98% | 93,059,878 |
| 2010-04-21 | 2010-04-19 | 9.511 | 9,580,000 | -1,861 | 0.97% | 91,118,737 |
| 2010-04-20 | 2010-04-16 | 9.737 | 9,581,861 | +59,550 | 0.97% | 93,298,997 |
| 2010-04-19 | 2010-04-15 | 9.834 | 9,522,311 | +179,270 | 0.96% | 93,640,207 |
| 2010-04-16 | 2010-04-14 | 9.527 | 9,343,041 | +451,587 | 0.94% | 89,015,555 |
| 2010-04-15 | 2010-04-13 | 9.431 | 8,891,454 | +124,062 | 0.90% | 83,853,042 |
| 2010-04-14 | 2010-04-12 | 9.447 | 8,767,392 | -70,095 | 0.89% | 82,824,383 |
| 2010-04-13 | 2010-04-09 | 10.076 | 8,837,487 | +11,166 | 0.89% | 89,042,834 |
| 2010-04-12 | 2010-04-08 | 10.076 | 8,826,321 | +137,709 | 0.89% | 88,930,330 |
| 2010-04-09 | 2010-04-07 | 9.189 | 8,688,612 | -18,609 | 0.88% | 79,839,062 |
| 2010-04-08 | 2010-04-01 | 9.237 | 8,707,221 | +73,196 | 0.88% | 80,431,165 |
| 2010-04-07 | 2010-03-31 | 9.044 | 8,634,025 | +16,749 | 0.87% | 78,084,769 |
| 2010-04-01 | 2010-03-30 | 9.028 | 8,617,276 | +292,787 | 0.87% | 77,794,376 |
| 2010-03-31 | 2010-03-29 | 9.092 | 8,324,489 | +50,865 | 0.84% | 75,687,970 |
| 2010-03-30 | 2010-03-26 | 9.044 | 8,273,624 | +296,509 | 0.84% | 74,825,359 |
| 2010-03-29 | 2010-03-25 | 9.108 | 7,977,115 | +168,105 | 0.81% | 72,658,172 |
| 2010-03-26 | 2010-03-24 | 8.673 | 7,809,010 | +72,638 | 0.79% | 67,728,027 |
| 2010-03-25 | 2010-03-23 | 8.157 | 7,736,372 | +78,780 | 0.78% | 63,107,072 |
| 2010-03-24 | 2010-03-22 | 8.077 | 7,657,592 | -235,719 | 0.77% | 61,847,211 |
| 2010-03-23 | 2010-03-19 | 7.948 | 7,893,311 | -71,335 | 0.80% | 62,733,036 |
| 2010-03-22 | 2010-03-18 | 7.577 | 7,964,646 | +42,801 | 0.80% | 60,346,836 |
| 2010-03-19 | 2010-03-17 | 7.577 | 7,921,845 | -128,404 | 0.80% | 60,022,540 |
| 2010-03-18 | 2010-03-16 | 6.690 | 8,050,249 | +124,062 | 0.81% | 53,857,672 |
| 2010-03-16 | 2010-03-12 | 6.481 | 7,926,187 | +6,823 | 0.80% | 51,366,566 |
| 2010-03-15 | 2010-03-11 | 6.448 | 7,919,364 | -36,598 | 0.80% | 51,067,014 |
| 2010-03-12 | 2010-03-10 | 6.481 | 7,955,962 | +13,647 | 0.80% | 51,559,527 |
| 2010-03-11 | 2010-03-09 | 6.497 | 7,942,315 | +7,444 | 0.80% | 51,599,123 |
| 2010-03-10 | 2010-03-08 | 6.529 | 7,934,871 | +29,774 | 0.80% | 51,806,597 |
| 2010-03-08 | 2010-03-04 | 6.610 | 7,905,097 | +621 | 0.80% | 52,249,391 |
| 2010-03-05 | 2010-03-03 | 6.610 | 7,904,476 | +6,823 | 0.80% | 52,245,286 |
| 2010-03-03 | 2010-03-01 | 6.593 | 7,897,653 | +1,861 | 0.80% | 52,072,871 |
| 2010-03-02 | 2010-02-26 | 6.755 | 7,895,792 | -14,267 | 0.80% | 53,333,476 |
| 2010-02-25 | 2010-02-23 | 6.303 | 7,910,059 | +39,700 | 0.80% | 49,859,354 |
| 2010-02-23 | 2010-02-19 | 6.287 | 7,870,359 | -6,203 | 0.79% | 49,482,236 |
| 2010-02-22 | 2010-02-18 | 6.287 | 7,876,562 | +62 | 0.80% | 49,521,236 |
| 2010-02-12 | 2010-02-10 | 6.255 | 7,876,500 | -4,963 | 0.80% | 49,266,893 |
| 2010-02-11 | 2010-02-09 | 6.207 | 7,881,463 | -620 | 0.80% | 48,916,766 |
| 2010-02-10 | 2010-02-08 | 6.207 | 7,882,083 | -3,722 | 0.80% | 48,920,614 |
| 2010-02-09 | 2010-02-05 | 6.287 | 7,885,805 | +77,539 | 0.80% | 49,579,348 |
| 2010-02-05 | 2010-02-03 | 6.448 | 7,808,266 | -112,276 | 0.79% | 50,350,613 |
| 2010-02-02 | 2010-01-29 | 6.593 | 7,920,542 | -161,281 | 0.80% | 52,223,789 |
| 2010-01-29 | 2010-01-27 | 6.448 | 8,081,823 | -50,866 | 0.82% | 52,114,610 |
| 2010-01-28 | 2010-01-26 | 6.561 | 8,132,689 | +252,467 | 0.82% | 53,360,359 |
| 2010-01-22 | 2010-01-20 | 6.835 | 7,880,222 | +26,484 | 0.80% | 53,863,489 |
| 2010-01-20 | 2010-01-18 | 6.916 | 7,853,738 | +42,801 | 0.79% | 54,315,511 |
| 2010-01-18 | 2010-01-14 | 6.964 | 7,810,937 | +22,952 | 0.79% | 54,397,263 |
| 2010-01-15 | 2010-01-13 | 7.013 | 7,787,985 | -30,396 | 0.79% | 54,614,069 |
| 2010-01-14 | 2010-01-12 | 6.868 | 7,818,381 | +15,508 | 0.79% | 53,692,867 |
| 2010-01-13 | 2010-01-11 | 6.948 | 7,802,873 | +50,245 | 0.79% | 54,215,314 |
| 2010-01-12 | 2010-01-08 | 7.496 | 7,752,628 | -60,790 | 0.78% | 58,115,512 |
| 2010-01-07 | 2010-01-05 | 7.206 | 7,813,418 | -127,164 | 0.79% | 56,303,935 |
| 2010-01-05 | 2009-12-31 | 6.835 | 7,940,582 | -166,740 | 0.80% | 54,276,066 |
| 2010-01-04 | 2009-12-29 | 6.610 | 8,107,322 | +6,824 | 0.82% | 53,586,013 |
| 2009-12-22 | 2009-12-18 | 6.174 | 8,100,498 | +164,258 | 0.82% | 50,015,045 |
| 2009-12-21 | 2009-12-17 | 5.965 | 7,936,240 | +139,570 | 0.80% | 47,337,649 |
| 2009-12-18 | 2009-12-16 | 5.965 | 7,796,670 | +189,816 | 0.79% | 46,505,150 |
| 2009-12-17 | 2009-12-15 | 6.045 | 7,606,854 | -195,639 | 0.77% | 45,986,093 |
| 2009-12-16 | 2009-12-14 | 5.642 | 7,802,493 | +282,241 | 0.79% | 44,024,213 |
| 2009-12-15 | 2009-12-11 | 5.594 | 7,520,252 | +63,272 | 0.76% | 42,068,017 |
| 2009-12-14 | 2009-12-10 | 5.288 | 7,456,980 | +347,995 | 0.75% | 39,430,019 |
| 2009-12-11 | 2009-12-09 | 5.046 | 7,108,985 | +47,384 | 0.72% | 35,870,886 |
| 2009-12-10 | 2009-12-08 | 5.126 | 7,061,601 | -122,821 | 0.71% | 36,200,991 |
| 2009-12-09 | 2009-12-07 | 5.610 | 7,184,422 | -11,786 | 0.73% | 40,305,215 |
| 2009-12-08 | 2009-12-04 | 5.594 | 7,196,208 | -2,482 | 0.73% | 40,255,326 |
| 2009-12-07 | 2009-12-03 | 5.529 | 7,198,690 | -160,660 | 0.73% | 39,805,012 |
| 2009-12-04 | 2009-12-02 | 5.642 | 7,359,350 | -108,555 | 0.74% | 41,523,855 |
| 2009-12-02 | 2009-11-30 | 5.626 | 7,467,905 | -40,320 | 0.75% | 42,015,969 |
| 2009-12-01 | 2009-11-27 | 5.481 | 7,508,225 | -65,753 | 0.76% | 41,153,461 |
| 2009-11-30 | 2009-11-26 | 5.723 | 7,573,978 | -374,668 | 0.77% | 43,345,355 |
| 2009-11-27 | 2009-11-25 | 5.642 | 7,948,646 | -55,828 | 0.80% | 44,848,856 |
| 2009-11-26 | 2009-11-24 | 5.578 | 8,004,474 | -8,064 | 0.81% | 44,647,697 |
| 2009-11-25 | 2009-11-23 | 5.626 | 8,012,538 | -26,674 | 0.81% | 45,080,186 |
| 2009-11-24 | 2009-11-20 | 5.449 | 8,039,212 | -63,271 | 0.81% | 43,804,664 |
| 2009-11-23 | 2009-11-19 | 5.449 | 8,102,483 | -37,219 | 0.82% | 44,149,419 |
| 2009-11-20 | 2009-11-18 | 5.562 | 8,139,702 | -61,411 | 0.82% | 45,270,758 |
| 2009-11-19 | 2009-11-17 | 5.610 | 8,201,113 | -195,398 | 0.83% | 46,008,938 |
| 2009-11-18 | 2009-11-16 | 5.562 | 8,396,511 | -381,492 | 0.85% | 46,699,059 |
| 2009-11-17 | 2009-11-13 | 5.642 | 8,778,003 | +195,399 | 0.89% | 49,528,359 |
| 2009-11-16 | 2009-11-12 | 5.642 | 8,582,604 | -37,219 | 0.87% | 48,425,854 |
| 2009-11-13 | 2009-11-11 | 5.546 | 8,619,823 | -151,356 | 0.87% | 47,802,098 |
| 2009-11-12 | 2009-11-10 | 5.481 | 8,771,179 | -11,166 | 0.89% | 48,075,860 |
| 2009-11-11 | 2009-11-09 | 5.417 | 8,782,345 | -19,229 | 0.89% | 47,570,744 |
| 2009-11-10 | 2009-11-06 | 5.449 | 8,801,574 | -178,030 | 0.89% | 47,958,679 |
| 2009-11-09 | 2009-11-05 | 5.529 | 8,979,604 | -32,876 | 0.91% | 49,652,540 |
| 2009-11-05 | 2009-11-03 | 5.384 | 9,012,480 | -550,217 | 0.91% | 48,526,721 |
| 2009-11-04 | 2009-11-02 | 5.417 | 9,562,697 | -296,819 | 0.97% | 51,797,624 |
| 2009-11-03 | 2009-10-30 | 5.578 | 9,859,516 | -677,380 | 1.00% | 54,994,830 |
| 2009-11-02 | 2009-10-29 | 5.481 | 10,536,896 | -124,062 | 1.06% | 57,753,962 |
| 2009-10-28 | 2009-10-23 | 5.884 | 10,660,958 | +55,208 | 1.08% | 62,730,575 |
| 2009-10-23 | 2009-10-21 | 5.804 | 10,605,750 | +22,331 | 1.07% | 61,550,850 |
| 2009-10-22 | 2009-10-20 | 6.045 | 10,583,419 | +1,178 | 1.07% | 63,980,470 |
| 2009-10-16 | 2009-10-14 | 5.739 | 10,582,241 | -347,374 | 1.07% | 60,732,032 |
| 2009-10-15 | 2009-10-13 | 5.723 | 10,929,615 | +9,925 | 1.10% | 62,549,434 |
| 2009-10-12 | 2009-10-08 | 5.030 | 10,919,690 | +8,684 | 1.10% | 54,923,104 |
| 2009-10-09 | 2009-10-07 | 4.997 | 10,911,006 | +31,016 | 1.10% | 54,527,634 |
| 2009-10-05 | 2009-09-30 | 5.030 | 10,879,990 | -111,656 | 1.10% | 54,723,423 |
| 2009-10-02 | 2009-09-29 | 4.949 | 10,991,646 | -17,369 | 1.11% | 54,399,045 |
| 2009-09-29 | 2009-09-25 | 4.933 | 11,009,015 | -6,203 | 1.11% | 54,307,531 |
| 2009-09-28 | 2009-09-24 | 4.804 | 11,015,218 | +351,717 | 1.11% | 52,917,526 |
| 2009-09-25 | 2009-09-23 | 4.869 | 10,663,501 | +145,773 | 1.08% | 51,915,486 |
| 2009-09-24 | 2009-09-22 | 4.901 | 10,517,728 | +167,484 | 1.06% | 51,544,898 |
| 2009-09-23 | 2009-09-21 | 5.078 | 10,350,244 | +32,256 | 1.05% | 52,559,510 |
| 2009-09-22 | 2009-09-18 | 5.239 | 10,317,988 | +39,080 | 1.04% | 54,059,067 |
| 2009-09-21 | 2009-09-17 | 4.997 | 10,278,908 | +175,548 | 1.04% | 51,368,732 |
| 2009-09-18 | 2009-09-16 | 5.078 | 10,103,360 | +39,080 | 1.02% | 51,305,810 |
| 2009-09-16 | 2009-09-14 | 5.159 | 10,064,280 | +19,229 | 1.02% | 51,918,586 |
| 2009-09-15 | 2009-09-11 | 5.191 | 10,045,051 | -78,779 | 1.01% | 52,143,261 |
| 2009-09-11 | 2009-09-09 | 5.207 | 10,123,830 | +7,443 | 1.02% | 52,715,403 |
| 2009-09-09 | 2009-09-07 | 5.223 | 10,116,387 | +94,252 | 1.02% | 52,842,800 |
| 2009-09-08 | 2009-09-04 | 5.110 | 10,022,135 | +1,221,690 | 1.02% | 51,208,877 |
| 2009-09-07 | 2009-09-03 | 5.175 | 8,800,445 | +58,381 | 0.90% | 45,539,380 |
| 2009-09-04 | 2009-09-02 | 5.207 | 8,742,064 | +46,704 | 0.89% | 45,521,789 |
| 2009-09-03 | 2009-09-01 | 5.272 | 8,695,360 | +98,940 | 0.89% | 45,844,573 |
| 2009-09-02 | 2009-08-31 | 5.223 | 8,596,420 | -16,592 | 0.88% | 44,903,275 |
| 2009-09-01 | 2009-08-28 | 5.207 | 8,613,012 | +510,061 | 0.88% | 44,849,787 |
| 2009-08-31 | 2009-08-27 | 5.207 | 8,102,951 | -84,805 | 0.83% | 42,193,791 |
| 2009-08-28 | 2009-08-26 | 5.272 | 8,187,756 | +28,883 | 0.83% | 43,168,331 |
| 2009-08-27 | 2009-08-25 | 5.370 | 8,158,873 | +653,862 | 0.83% | 43,812,645 |
| 2009-08-26 | 2009-08-24 | 5.500 | 7,505,011 | +43,018 | 0.77% | 41,278,451 |
| 2009-08-25 | 2009-08-21 | 5.370 | 7,461,993 | +596,096 | 0.76% | 40,070,442 |
| 2009-08-24 | 2009-08-20 | 4.719 | 6,865,897 | -78,046 | 0.70% | 32,400,420 |
| 2009-08-17 | 2009-08-13 | 4.263 | 6,943,943 | +26,425 | 0.71% | 29,604,845 |
| 2009-08-12 | 2009-08-10 | 4.312 | 6,917,518 | +22,738 | 0.71% | 29,829,882 |
| 2009-08-11 | 2009-08-07 | 4.312 | 6,894,780 | +17,821 | 0.70% | 29,731,830 |
| 2009-08-10 | 2009-08-06 | 4.312 | 6,876,959 | +37,487 | 0.70% | 29,654,982 |
| 2009-08-07 | 2009-08-05 | 4.491 | 6,839,472 | -26,425 | 0.70% | 30,717,581 |
| 2009-08-03 | 2009-07-30 | 4.084 | 6,865,897 | -3,073 | 0.70% | 28,043,122 |
| 2009-07-31 | 2009-07-29 | 4.068 | 6,868,970 | +49,163 | 0.70% | 27,943,898 |
| 2009-07-28 | 2009-07-24 | 4.036 | 6,819,807 | +67,598 | 0.70% | 27,521,945 |
| 2009-07-27 | 2009-07-23 | 4.084 | 6,752,209 | +73,744 | 0.69% | 27,578,774 |
| 2009-07-24 | 2009-07-22 | 4.068 | 6,678,465 | +11,062 | 0.68% | 27,168,898 |
| 2009-07-03 | 2009-06-30 | 3.222 | 6,667,403 | +1,229 | 0.68% | 21,482,126 |
| 2009-06-30 | 2009-06-26 | 3.271 | 6,666,174 | -614,532 | 0.68% | 21,803,593 |
| 2009-06-29 | 2009-06-25 | 3.271 | 7,280,706 | -614,533 | 0.74% | 23,813,592 |
| 2009-06-26 | 2009-06-24 | 3.255 | 7,895,239 | -614,532 | 0.80% | 25,695,119 |
| 2009-06-25 | 2009-06-23 | 3.189 | 8,509,771 | -187,432 | 0.87% | 27,141,216 |
| 2009-06-24 | 2009-06-22 | 3.238 | 8,697,203 | -484,866 | 0.89% | 28,163,592 |
| 2009-06-23 | 2009-06-19 | 3.255 | 9,182,069 | -202,796 | 0.94% | 29,883,118 |
| 2009-06-22 | 2009-06-18 | 3.173 | 9,384,865 | -785,372 | 0.96% | 29,779,541 |
| 2009-06-19 | 2009-06-17 | 3.141 | 10,170,237 | -783,528 | 1.04% | 31,940,649 |
| 2009-06-18 | 2009-06-16 | 3.271 | 10,953,765 | -1,168 | 1.12% | 35,827,362 |
| 2009-06-16 | 2009-06-12 | 3.661 | 10,954,933 | +41,174 | 1.12% | 40,109,533 |
| 2009-06-12 | 2009-06-10 | 3.547 | 10,913,759 | +79,274 | 1.11% | 38,715,619 |
| 2009-06-11 | 2009-06-09 | 3.499 | 10,834,485 | +3,073 | 1.10% | 37,905,488 |
| 2009-06-10 | 2009-06-08 | 3.547 | 10,831,412 | +3,073 | 1.10% | 38,423,500 |
| 2009-06-05 | 2009-06-03 | 3.385 | 10,828,339 | +2,458 | 1.10% | 36,650,553 |
| 2009-06-04 | 2009-06-02 | 3.352 | 10,825,881 | -3,414,158 | 1.10% | 36,289,905 |
| 2009-06-03 | 2009-06-01 | 3.515 | 14,240,039 | +138,270 | 1.45% | 50,051,868 |
| 2009-06-02 | 2009-05-29 | 3.482 | 14,101,769 | +15,978 | 1.44% | 49,106,924 |
| 2009-06-01 | 2009-05-27 | 3.222 | 14,085,791 | -58,381 | 1.44% | 45,383,897 |
| 2009-05-29 | 2009-05-26 | 3.173 | 14,144,172 | +307,266 | 1.44% | 44,881,514 |
| 2009-05-26 | 2009-05-22 | 3.189 | 13,836,906 | -29,497 | 1.41% | 44,131,676 |
| 2009-05-25 | 2009-05-21 | 3.272 | 13,866,403 | -122,475 | 1.41% | 45,364,376 |
| 2009-05-22 | 2009-05-20 | 3.354 | 13,988,878 | +155,667 | 1.43% | 46,920,740 |
| 2009-05-19 | 2009-05-15 | 3.338 | 13,833,211 | +4,056,797 | 1.43% | 46,170,046 |
| 2009-05-18 | 2009-05-14 | 3.189 | 9,776,414 | -119,834 | 1.01% | 31,176,175 |
| 2009-05-11 | 2009-05-07 | 3.305 | 9,896,248 | -236,036 | 1.02% | 32,702,918 |
| 2009-05-08 | 2009-05-06 | 3.305 | 10,132,284 | -108,940 | 1.05% | 33,482,917 |
| 2009-05-07 | 2009-05-05 | 3.205 | 10,241,224 | -3,631 | 1.06% | 32,827,630 |
| 2009-05-05 | 2009-04-30 | 2.726 | 10,244,855 | +180,355 | 1.06% | 27,930,306 |
| 2009-05-04 | 2009-04-29 | 2.677 | 10,064,500 | +3,632 | 1.04% | 26,939,725 |
| 2009-04-30 | 2009-04-28 | 2.611 | 10,060,868 | +60,522 | 1.04% | 26,265,065 |
| 2009-04-29 | 2009-04-27 | 2.545 | 10,000,346 | -292,927 | 1.04% | 25,446,127 |
| 2009-04-27 | 2009-04-23 | 2.578 | 10,293,273 | -420,024 | 1.07% | 26,531,636 |
| 2009-04-15 | 2009-04-09 | 2.478 | 10,713,297 | +145,254 | 1.11% | 26,552,190 |
| 2009-04-14 | 2009-04-08 | 2.594 | 10,568,043 | -181,567 | 1.09% | 27,414,489 |
| 2009-04-06 | 2009-04-02 | 2.164 | 10,749,610 | +245,720 | 1.11% | 23,267,512 |
| 2009-04-03 | 2009-04-01 | 2.148 | 10,503,890 | -185,803 | 1.09% | 22,562,097 |
| 2009-03-31 | 2009-03-27 | 2.231 | 10,689,693 | +522,306 | 1.11% | 23,844,320 |
| 2009-03-30 | 2009-03-26 | 2.214 | 10,167,387 | +332,266 | 1.05% | 22,511,275 |
| 2009-03-27 | 2009-03-25 | 2.198 | 9,835,121 | +8,473 | 1.02% | 21,613,111 |
| 2009-03-24 | 2009-03-20 | 2.148 | 9,826,648 | -9,078 | 1.02% | 21,107,397 |
| 2009-03-23 | 2009-03-19 | 2.181 | 9,835,726 | +3,982 | 1.02% | 21,451,926 |
| 2009-03-11 | 2009-03-09 | 2.049 | 9,831,744 | -9,079 | 1.02% | 20,143,651 |
| 2009-03-10 | 2009-03-06 | 2.148 | 9,840,823 | -1,650,663 | 1.02% | 21,137,845 |
| 2009-03-09 | 2009-03-05 | 2.098 | 11,491,486 | +188,224 | 1.19% | 24,113,811 |
| 2009-03-05 | 2009-03-03 | 2.065 | 11,303,262 | +11,499 | 1.17% | 23,345,315 |
| 2009-03-04 | 2009-03-02 | 2.115 | 11,291,763 | -2,660,326 | 1.17% | 23,881,283 |
| 2009-03-02 | 2009-02-26 | 2.049 | 13,952,089 | -176,725 | 1.44% | 28,585,570 |
| 2009-02-24 | 2009-02-20 | 2.264 | 14,128,814 | +194,881 | 1.46% | 31,982,485 |
| 2009-02-23 | 2009-02-19 | 2.247 | 13,933,933 | -60,522 | 1.44% | 31,311,117 |
| 2009-02-20 | 2009-02-18 | 2.049 | 13,994,455 | -222,116 | 1.45% | 28,672,371 |
| 2009-02-17 | 2009-02-13 | 2.049 | 14,216,571 | +1,186,233 | 1.47% | 29,127,451 |
| 2009-02-16 | 2009-02-12 | 1.818 | 13,030,338 | +605,221 | 1.35% | 23,682,868 |
| 2009-02-13 | 2009-02-11 | 1.735 | 12,425,117 | +660,297 | 1.29% | 21,556,375 |
| 2009-02-12 | 2009-02-10 | 1.751 | 11,764,820 | +7,867 | 1.22% | 20,605,212 |
| 2009-02-11 | 2009-02-09 | 1.784 | 11,756,953 | +48,418 | 1.22% | 20,979,951 |
| 2009-02-10 | 2009-02-06 | 1.735 | 11,708,535 | -332,871 | 1.21% | 20,313,174 |
| 2009-02-09 | 2009-02-05 | 1.702 | 12,041,406 | +15,735 | 1.25% | 20,492,756 |
| 2009-02-03 | 2009-01-30 | 1.685 | 12,025,671 | +9,684 | 1.24% | 20,267,278 |
| 2009-01-21 | 2009-01-19 | 1.669 | 12,015,987 | +91,388 | 1.24% | 20,052,419 |
| 2009-01-20 | 2009-01-16 | 1.619 | 11,924,599 | +172,488 | 1.23% | 19,308,823 |
| 2009-01-19 | 2009-01-15 | 1.652 | 11,752,111 | +361,317 | 1.22% | 19,417,880 |
| 2009-01-16 | 2009-01-14 | 1.702 | 11,390,794 | +464,205 | 1.18% | 19,385,507 |
| 2009-01-15 | 2009-01-13 | 1.685 | 10,926,589 | +310,478 | 1.13% | 18,414,957 |
| 2009-01-14 | 2009-01-12 | 1.735 | 10,616,111 | +515,649 | 1.10% | 18,417,924 |
| 2009-01-13 | 2009-01-09 | 1.818 | 10,100,462 | +591,301 | 1.05% | 18,357,767 |
| 2009-01-12 | 2009-01-08 | 1.768 | 9,509,161 | +831,573 | 0.98% | 16,811,711 |
| 2009-01-09 | 2009-01-07 | 1.933 | 8,677,588 | +663,928 | 0.90% | 16,775,320 |
| 2009-01-06 | 2009-01-02 | 1.702 | 8,013,660 | +72,627 | 0.83% | 13,638,106 |
| 2009-01-05 | 2008-12-31 | 1.718 | 7,941,033 | +17,793 | 0.82% | 13,645,714 |
| 2008-12-30 | 2008-12-24 | 1.520 | 7,923,240 | +60,522 | 0.82% | 12,044,162 |
| 2008-12-23 | 2008-12-19 | 1.685 | 7,862,718 | +181,566 | 0.81% | 13,251,310 |
| 2008-12-22 | 2008-12-18 | 1.751 | 7,681,152 | +12,105 | 0.80% | 13,452,970 |
| 2008-12-19 | 2008-12-17 | 1.768 | 7,669,047 | +185,803 | 0.79% | 13,558,483 |
| 2008-12-17 | 2008-12-15 | 1.834 | 7,483,244 | -66,575 | 0.77% | 13,724,572 |
| 2008-12-12 | 2008-12-10 | 1.437 | 7,549,819 | -605,221 | 0.78% | 10,852,798 |
| 2008-12-11 | 2008-12-09 | 1.305 | 8,155,040 | -1,005,272 | 0.84% | 10,644,840 |
| 2008-12-04 | 2008-12-02 | 1.157 | 9,160,312 | -51,444 | 0.95% | 10,594,836 |
| 2008-12-02 | 2008-11-28 | 1.157 | 9,211,756 | -63,548 | 0.95% | 10,654,336 |
| 2008-11-28 | 2008-11-26 | 1.157 | 9,275,304 | +401,867 | 0.96% | 10,727,836 |
| 2008-11-27 | 2008-11-25 | 1.206 | 8,873,437 | +478,730 | 0.92% | 10,702,880 |
| 2008-11-26 | 2008-11-24 | 1.206 | 8,394,707 | -86,547 | 0.87% | 10,125,450 |
| 2008-11-25 | 2008-11-21 | 1.157 | 8,481,254 | +124,676 | 0.88% | 9,809,436 |
| 2008-11-24 | 2008-11-20 | 1.140 | 8,356,578 | +32,076 | 0.87% | 9,527,161 |
| 2008-11-21 | 2008-11-19 | 1.124 | 8,324,502 | -21,788 | 0.86% | 9,353,047 |
| 2008-11-20 | 2008-11-18 | 1.223 | 8,346,290 | +219,091 | 0.86% | 10,204,956 |
| 2008-11-19 | 2008-11-17 | 1.272 | 8,127,199 | +87,151 | 0.84% | 10,339,929 |
| 2008-11-18 | 2008-11-14 | 1.305 | 8,040,048 | -25,419 | 0.83% | 10,494,740 |
| 2008-11-17 | 2008-11-13 | 1.322 | 8,065,467 | -61,732 | 0.83% | 10,661,184 |
| 2008-11-14 | 2008-11-12 | 1.322 | 8,127,199 | +725,660 | 0.84% | 10,742,783 |
| 2008-11-13 | 2008-11-11 | 1.338 | 7,401,539 | -29,051 | 0.77% | 9,905,878 |
| 2008-11-12 | 2008-11-10 | 1.404 | 7,430,590 | -52,654 | 0.77% | 10,435,858 |
| 2008-11-11 | 2008-11-07 | 1.471 | 7,483,244 | +212,432 | 0.77% | 11,004,387 |
| 2008-11-10 | 2008-11-06 | 1.487 | 7,270,812 | +48,418 | 0.75% | 10,812,133 |
| 2008-11-07 | 2008-11-05 | 1.586 | 7,222,394 | +100,467 | 0.75% | 11,456,141 |
| 2008-11-05 | 2008-11-03 | 1.652 | 7,121,927 | -24,209 | 0.74% | 11,767,480 |
| 2008-11-04 | 2008-10-31 | 1.636 | 7,146,136 | -82,915 | 0.74% | 11,689,405 |
| 2008-11-03 | 2008-10-30 | 1.190 | 7,229,051 | +521,761 | 0.75% | 8,600,025 |
| 2008-10-31 | 2008-10-29 | 1.107 | 6,707,290 | -14,526 | 0.69% | 7,425,194 |
| 2008-10-30 | 2008-10-28 | 1.157 | 6,721,816 | -1,815 | 0.70% | 7,774,466 |
| 2008-10-29 | 2008-10-27 | 1.355 | 6,723,631 | +99,861 | 0.70% | 9,109,691 |
| 2008-10-28 | 2008-10-24 | 1.487 | 6,623,770 | -17,672 | 0.69% | 9,849,942 |
| 2008-10-27 | 2008-10-23 | 1.570 | 6,641,442 | -77,771 | 0.69% | 10,424,901 |
| 2008-10-24 | 2008-10-22 | 1.603 | 6,719,213 | -96,896 | 0.70% | 10,769,017 |
| 2008-10-23 | 2008-10-21 | 1.834 | 6,816,109 | -12,225 | 0.71% | 12,501,020 |
| 2008-10-22 | 2008-10-20 | 1.950 | 6,828,334 | -20,881 | 0.71% | 13,313,207 |
| 2008-10-21 | 2008-10-17 | 1.966 | 6,849,215 | -9,381 | 0.71% | 13,467,088 |
| 2008-10-20 | 2008-10-16 | 1.983 | 6,858,596 | -116,807 | 0.71% | 13,598,857 |
| 2008-10-17 | 2008-10-15 | 2.346 | 6,975,403 | -41,760 | 0.72% | 16,366,039 |
| 2008-10-16 | 2008-10-14 | 2.445 | 7,017,163 | -468,442 | 0.73% | 17,159,681 |
| 2008-10-15 | 2008-10-13 | 2.594 | 7,485,605 | -9,683 | 0.77% | 19,418,358 |
| 2008-10-14 | 2008-10-10 | 2.726 | 7,495,288 | +135,569 | 0.78% | 20,434,227 |
| 2008-10-08 | 2008-10-03 | 2.958 | 7,359,719 | +17,552 | 0.76% | 21,767,081 |
| 2008-09-30 | 2008-09-26 | 3.040 | 7,342,167 | +22,393 | 0.76% | 22,321,739 |
| 2008-09-29 | 2008-09-25 | 3.040 | 7,319,774 | +197,302 | 0.76% | 22,253,659 |
| 2008-09-25 | 2008-09-23 | 3.139 | 7,122,472 | +32,682 | 0.74% | 22,359,922 |
| 2008-09-18 | 2008-09-16 | 3.288 | 7,089,790 | +10,894 | 0.73% | 23,311,616 |
| 2008-09-17 | 2008-09-12 | 3.552 | 7,078,896 | -28,445 | 0.73% | 25,147,217 |
| 2008-09-16 | 2008-09-11 | 3.713 | 7,107,341 | -208,196 | 0.74% | 26,387,346 |
| 2008-09-12 | 2008-09-10 | 3.713 | 7,315,537 | +91,881 | 0.76% | 27,160,313 |
| 2008-09-11 | 2008-09-09 | 3.713 | 7,223,656 | -133,876 | 0.77% | 26,819,187 |
| 2008-09-10 | 2008-09-08 | 3.798 | 7,357,532 | -116,261 | 0.79% | 27,942,746 |
| 2008-09-08 | 2008-09-04 | 3.900 | 7,473,793 | -1,175 | 0.80% | 29,147,990 |
| 2008-09-04 | 2008-09-02 | 3.866 | 7,474,968 | -1,174 | 0.80% | 28,897,965 |
| 2008-09-03 | 2008-09-01 | 3.747 | 7,476,142 | -14,679 | 0.80% | 28,011,237 |
| 2008-09-02 | 2008-08-29 | 3.917 | 7,490,821 | -97,471 | 0.80% | 29,341,973 |
| 2008-09-01 | 2008-08-28 | 3.968 | 7,588,292 | +2,348 | 0.81% | 30,111,474 |
| 2008-08-26 | 2008-08-21 | 4.598 | 7,585,944 | -12,330 | 0.81% | 34,882,327 |
| 2008-08-25 | 2008-08-20 | 4.598 | 7,598,274 | -1,762 | 0.81% | 34,939,024 |
| 2008-08-11 | 2008-08-07 | 4.769 | 7,600,036 | +1,174 | 0.81% | 36,241,465 |
| 2008-08-07 | 2008-08-04 | 4.905 | 7,598,862 | -5,871 | 0.81% | 37,271,177 |
| 2008-08-05 | 2008-08-01 | 4.683 | 7,604,733 | -15,854 | 0.81% | 35,616,294 |
| 2008-08-04 | 2008-07-31 | 4.922 | 7,620,587 | -11,744 | 0.81% | 37,507,518 |
| 2008-08-01 | 2008-07-30 | 4.547 | 7,632,331 | -587 | 0.81% | 34,705,677 |
| 2008-07-31 | 2008-07-29 | 4.598 | 7,632,918 | -29,358 | 0.81% | 35,098,327 |
| 2008-07-22 | 2008-07-18 | 5.109 | 7,662,276 | +10,569 | 0.82% | 39,148,137 |
| 2008-07-17 | 2008-07-15 | 5.177 | 7,651,707 | -588 | 0.82% | 39,615,393 |
| 2008-07-11 | 2008-07-09 | 5.109 | 7,652,295 | +147,969 | 0.82% | 39,097,142 |
| 2008-07-03 | 2008-06-30 | 5.790 | 7,504,326 | -29,359 | 0.80% | 43,453,290 |
| 2008-06-24 | 2008-06-20 | 6.131 | 7,533,685 | -23,487 | 0.80% | 46,189,368 |
| 2008-06-23 | 2008-06-19 | 6.114 | 7,557,172 | -234,283 | 0.81% | 46,204,664 |
| 2008-06-19 | 2008-06-17 | 6.438 | 7,791,455 | -121,545 | 0.83% | 50,158,256 |
| 2008-06-18 | 2008-06-16 | 6.438 | 7,913,000 | +14,092 | 0.84% | 50,940,714 |
| 2008-06-16 | 2008-06-12 | 6.472 | 7,898,908 | +4,110 | 0.84% | 51,119,042 |
| 2008-06-12 | 2008-06-10 | 6.642 | 7,894,798 | -8,220 | 0.84% | 52,436,982 |
| 2008-06-11 | 2008-06-06 | 6.812 | 7,903,018 | -783,293 | 0.84% | 53,837,517 |
| 2008-06-06 | 2008-06-04 | 6.983 | 8,686,311 | +172,630 | 0.93% | 60,652,861 |
| 2008-06-03 | 2008-05-30 | 7.153 | 8,513,681 | -58,718 | 0.91% | 60,897,396 |
| 2008-05-30 | 2008-05-28 | 6.983 | 8,572,399 | -205,511 | 0.91% | 59,857,461 |
| 2008-05-29 | 2008-05-27 | 6.983 | 8,777,910 | -144,445 | 0.94% | 61,292,458 |
| 2008-05-28 | 2008-05-26 | 6.983 | 8,922,355 | -117,435 | 0.95% | 62,301,057 |
| 2008-05-14 | 2008-05-09 | 7.307 | 9,039,790 | +356,696 | 0.96% | 66,057,281 |
| 2008-05-09 | 2008-05-07 | 7.395 | 8,683,094 | +55,619 | 0.95% | 64,207,933 |
| 2008-05-08 | 2008-05-06 | 6.906 | 8,627,475 | +28,670 | 0.94% | 59,583,666 |
| 2008-05-06 | 2008-05-02 | 6.871 | 8,598,805 | +13,188 | 0.94% | 59,085,736 |
| 2008-05-05 | 2008-04-30 | 6.837 | 8,585,617 | +32,110 | 0.94% | 58,695,648 |
| 2008-04-30 | 2008-04-28 | 6.540 | 8,553,507 | +21,789 | 0.93% | 55,940,174 |
| 2008-04-29 | 2008-04-25 | 6.784 | 8,531,718 | +21,215 | 0.93% | 57,880,786 |
| 2008-04-28 | 2008-04-24 | 6.837 | 8,510,503 | -35,550 | 0.93% | 58,182,131 |
| 2008-04-25 | 2008-04-23 | 6.557 | 8,546,053 | -28,670 | 0.93% | 56,040,468 |
| 2008-04-24 | 2008-04-22 | 6.296 | 8,574,723 | +21,216 | 0.94% | 53,985,314 |
| 2008-04-23 | 2008-04-21 | 5.930 | 8,553,507 | -689,217 | 0.93% | 50,719,091 |
| 2008-04-22 | 2008-04-18 | 6.401 | 9,242,724 | -41,858 | 1.01% | 59,158,122 |
| 2008-04-21 | 2008-04-17 | 6.505 | 9,284,582 | -236,238 | 1.01% | 60,397,577 |
| 2008-04-18 | 2008-04-16 | 6.453 | 9,520,820 | -5,160 | 1.04% | 61,436,208 |
| 2008-04-17 | 2008-04-15 | 6.488 | 9,525,980 | -8,601 | 1.04% | 61,801,773 |
| 2008-04-16 | 2008-04-14 | 6.523 | 9,534,581 | -2,294 | 1.04% | 62,190,141 |
| 2008-04-15 | 2008-04-11 | 6.767 | 9,536,875 | -573 | 1.04% | 64,533,637 |
| 2008-04-14 | 2008-04-10 | 6.837 | 9,537,448 | -14,908 | 1.04% | 65,202,850 |
| 2008-04-11 | 2008-04-09 | 6.697 | 9,552,356 | +114,678 | 1.04% | 63,972,018 |
| 2008-04-10 | 2008-04-08 | 6.767 | 9,437,678 | -8,601 | 1.03% | 63,862,396 |
| 2008-04-09 | 2008-04-07 | 6.871 | 9,446,279 | -9,174 | 1.03% | 64,909,060 |
| 2008-04-08 | 2008-04-03 | 6.976 | 9,455,453 | -213,302 | 1.03% | 65,961,521 |
| 2008-04-07 | 2008-04-02 | 6.941 | 9,668,755 | -1,720 | 1.06% | 67,112,274 |
| 2008-04-02 | 2008-03-31 | 7.063 | 9,670,475 | -448,393 | 1.06% | 68,304,789 |
| 2008-04-01 | 2008-03-28 | 6.959 | 10,118,868 | -82,568 | 1.11% | 70,413,049 |
| 2008-03-31 | 2008-03-27 | 6.959 | 10,201,436 | -77,981 | 1.11% | 70,987,606 |
| 2008-03-28 | 2008-03-26 | 6.906 | 10,279,417 | -154,816 | 1.12% | 70,992,423 |
| 2008-03-27 | 2008-03-25 | 7.063 | 10,434,233 | -30,963 | 1.14% | 73,699,388 |
| 2008-03-26 | 2008-03-20 | 6.959 | 10,465,196 | +279,815 | 1.14% | 72,823,004 |
| 2008-03-25 | 2008-03-19 | 7.063 | 10,185,381 | -57,913 | 1.11% | 71,941,689 |
| 2008-03-20 | 2008-03-18 | 6.959 | 10,243,294 | -28,096 | 1.12% | 71,278,879 |
| 2008-03-19 | 2008-03-17 | 6.784 | 10,271,390 | -23,509 | 1.12% | 69,683,049 |
| 2008-03-18 | 2008-03-14 | 6.941 | 10,294,899 | -17,775 | 1.12% | 71,458,433 |
| 2008-03-17 | 2008-03-13 | 6.714 | 10,312,674 | +1,147 | 1.13% | 69,243,713 |
| 2008-03-14 | 2008-03-12 | 6.871 | 10,311,527 | -24,656 | 1.13% | 70,854,515 |
| 2008-03-13 | 2008-03-11 | 6.941 | 10,336,183 | -8,601 | 1.13% | 71,744,992 |
| 2008-03-12 | 2008-03-10 | 6.680 | 10,344,784 | -6,881 | 1.13% | 69,098,485 |
| 2008-03-11 | 2008-03-07 | 6.767 | 10,351,665 | +130,734 | 1.13% | 70,047,116 |
| 2008-03-10 | 2008-03-06 | 6.802 | 10,220,931 | -943,230 | 1.12% | 69,518,980 |
| 2008-03-07 | 2008-03-05 | 6.784 | 11,164,161 | -2,294 | 1.22% | 75,739,776 |
| 2008-03-06 | 2008-03-04 | 6.802 | 11,166,455 | -2,293 | 1.22% | 75,950,083 |
| 2008-03-05 | 2008-03-03 | 6.924 | 11,168,748 | -2,867 | 1.22% | 77,329,166 |
| 2008-03-04 | 2008-02-29 | 7.499 | 11,171,615 | -1,721 | 1.22% | 83,778,531 |
| 2008-03-03 | 2008-02-28 | 6.993 | 11,173,336 | +12,615 | 1.22% | 78,140,387 |
| 2008-02-29 | 2008-02-27 | 7.081 | 11,160,721 | -5,160 | 1.22% | 79,025,383 |
| 2008-02-28 | 2008-02-26 | 7.028 | 11,165,881 | -5,734 | 1.22% | 78,477,718 |
| 2008-02-27 | 2008-02-25 | 6.976 | 11,171,615 | -7,454 | 1.22% | 77,933,518 |
| 2008-02-26 | 2008-02-22 | 7.046 | 11,179,069 | -5,161 | 1.22% | 78,765,372 |
| 2008-02-25 | 2008-02-21 | 7.220 | 11,184,230 | +5,734 | 1.22% | 80,752,273 |
| 2008-02-22 | 2008-02-20 | 7.185 | 11,178,496 | -30,390 | 1.22% | 80,320,965 |
| 2008-02-21 | 2008-02-19 | 7.081 | 11,208,886 | -38,417 | 1.22% | 79,366,424 |
| 2008-02-20 | 2008-02-18 | 6.906 | 11,247,303 | -9,174 | 1.23% | 77,676,904 |
| 2008-02-19 | 2008-02-15 | 7.011 | 11,256,477 | -9,175 | 1.23% | 78,918,145 |
| 2008-02-18 | 2008-02-14 | 6.993 | 11,265,652 | -122,132 | 1.23% | 78,785,996 |
| 2008-02-15 | 2008-02-13 | 6.837 | 11,387,784 | -74,541 | 1.24% | 77,852,688 |
| 2008-02-14 | 2008-02-12 | 6.941 | 11,462,325 | +19,495 | 1.25% | 79,561,712 |
| 2008-02-13 | 2008-02-11 | 7.046 | 11,442,830 | -143,348 | 1.25% | 80,623,777 |
| 2008-02-12 | 2008-02-06 | 7.150 | 11,586,178 | -6,881 | 1.27% | 82,846,159 |
| 2008-02-04 | 2008-01-31 | 7.761 | 11,593,059 | -218,462 | 1.27% | 89,971,795 |
| 2008-02-01 | 2008-01-30 | 7.674 | 11,811,521 | -64,793 | 1.29% | 90,637,273 |
| 2008-01-31 | 2008-01-29 | 7.761 | 11,876,314 | +10,894 | 1.30% | 92,170,089 |
| 2008-01-29 | 2008-01-25 | 7.848 | 11,865,420 | -621,557 | 1.30% | 93,120,212 |
| 2008-01-28 | 2008-01-24 | 7.412 | 12,486,977 | -720,180 | 1.36% | 92,553,867 |
| 2008-01-25 | 2008-01-23 | 7.360 | 13,207,157 | -622,131 | 1.44% | 97,200,862 |
| 2008-01-24 | 2008-01-22 | 7.150 | 13,829,288 | -220,182 | 1.51% | 98,885,361 |
| 2008-01-22 | 2008-01-18 | 7.534 | 14,049,470 | +12,041 | 1.54% | 105,850,281 |
| 2008-01-21 | 2008-01-17 | 7.674 | 14,037,429 | -153,451 | 1.53% | 107,718,073 |
| 2008-01-18 | 2008-01-16 | 8.162 | 14,190,880 | -40,023 | 1.55% | 115,825,320 |
| 2008-01-11 | 2008-01-09 | 9.296 | 14,230,903 | +130,734 | 1.56% | 132,284,206 |
| 2008-01-08 | 2008-01-04 | 9.592 | 14,100,169 | -9,175 | 1.54% | 135,249,396 |
| 2008-01-03 | 2007-12-31 | 9.766 | 14,109,344 | -214,475 | 1.54% | 137,798,083 |
| 2008-01-02 | 2007-12-27 | 9.766 | 14,323,819 | +47,323 | 1.57% | 139,892,741 |
| 2007-12-28 | 2007-12-24 | 9.923 | 14,276,496 | +34,461 | 1.56% | 141,671,412 |
| 2007-12-27 | 2007-12-20 | 8.964 | 14,242,035 | -105,317 | 1.56% | 127,668,423 |
| 2007-12-21 | 2007-12-19 | 9.104 | 14,347,352 | -203,978 | 1.57% | 130,614,257 |
| 2007-12-20 | 2007-12-18 | 9.243 | 14,551,330 | +620,568 | 1.59% | 134,501,425 |
| 2007-12-19 | 2007-12-17 | 9.278 | 13,930,762 | +289,964 | 1.52% | 129,251,274 |
| 2007-12-18 | 2007-12-14 | 9.383 | 13,640,798 | -4,059 | 1.49% | 127,988,332 |
| 2007-12-17 | 2007-12-13 | 9.243 | 13,644,857 | -43,119 | 1.49% | 126,122,678 |
| 2007-12-14 | 2007-12-12 | 9.086 | 13,687,976 | -239,942 | 1.50% | 124,372,764 |
| 2007-12-13 | 2007-12-11 | 9.819 | 13,927,918 | -155,668 | 1.52% | 136,754,908 |
| 2007-12-12 | 2007-12-10 | 10.115 | 14,083,586 | -41,835 | 1.54% | 142,458,895 |
| 2007-12-11 | 2007-12-07 | 10.220 | 14,125,421 | +21,982 | 1.54% | 144,360,156 |
| 2007-12-10 | 2007-12-06 | 10.220 | 14,103,439 | -4,479 | 1.54% | 144,135,503 |
| 2007-12-07 | 2007-12-05 | 10.307 | 14,107,918 | -86,814 | 1.54% | 145,411,493 |
| 2007-12-06 | 2007-12-04 | 9.993 | 14,194,732 | -6,880 | 1.55% | 141,850,263 |
| 2007-12-05 | 2007-12-03 | 9.923 | 14,201,612 | -100,961 | 1.55% | 140,928,308 |
| 2007-12-04 | 2007-11-30 | 9.592 | 14,302,573 | -95,247 | 1.56% | 137,190,863 |
| 2007-12-03 | 2007-11-29 | 9.470 | 14,397,820 | -1,882,614 | 1.57% | 136,346,783 |
| 2007-11-30 | 2007-11-28 | 9.697 | 16,280,434 | -185,633 | 1.78% | 157,866,179 |
| 2007-11-29 | 2007-11-27 | 10.028 | 16,466,067 | -295,750 | 1.80% | 165,122,422 |
| 2007-11-28 | 2007-11-26 | 9.749 | 16,761,817 | -12,261 | 1.83% | 163,410,978 |
| 2007-11-27 | 2007-11-23 | 9.679 | 16,774,078 | -1,786,116 | 1.83% | 162,360,346 |
| 2007-11-26 | 2007-11-22 | 9.871 | 18,560,194 | -22,362 | 2.03% | 183,209,196 |
| 2007-11-23 | 2007-11-21 | 10.115 | 18,582,556 | -2,466 | 2.03% | 187,967,069 |
| 2007-11-16 | 2007-11-14 | 10.045 | 18,585,022 | +127,293 | 2.03% | 186,695,517 |
| 2007-11-14 | 2007-11-12 | 9.609 | 18,457,729 | +6,881 | 2.02% | 177,369,193 |
| 2007-11-13 | 2007-11-09 | 9.941 | 18,450,848 | +113,531 | 2.02% | 183,416,969 |
| 2007-11-12 | 2007-11-08 | 10.080 | 18,337,317 | +4,014 | 2.00% | 184,846,809 |
| 2007-11-09 | 2007-11-07 | 10.150 | 18,333,303 | +2,867 | 2.00% | 186,085,283 |
| 2007-11-07 | 2007-11-05 | 10.638 | 18,330,436 | -2,293 | 2.00% | 195,007,339 |
| 2007-11-05 | 2007-11-01 | 11.231 | 18,332,729 | -8,601 | 2.00% | 205,902,354 |
| 2007-11-01 | 2007-10-30 | 10.708 | 18,341,330 | +236,409 | 2.00% | 196,402,731 |
| 2007-10-31 | 2007-10-29 | 10.778 | 18,104,921 | +400,629 | 1.98% | 195,134,220 |
| 2007-10-30 | 2007-10-26 | 10.168 | 17,704,292 | +385,893 | 1.93% | 180,009,508 |
| 2007-10-29 | 2007-10-25 | 9.418 | 17,318,399 | -259,746 | 1.89% | 163,098,448 |
| 2007-10-26 | 2007-10-24 | 8.912 | 17,578,145 | +38,417 | 1.92% | 156,654,282 |
| 2007-10-25 | 2007-10-23 | 8.860 | 17,539,728 | +202,407 | 1.92% | 155,394,232 |
| 2007-10-24 | 2007-10-22 | 8.720 | 17,337,321 | +29,817 | 1.89% | 151,182,082 |
| 2007-10-23 | 2007-10-18 | 8.894 | 17,307,504 | +302,177 | 1.89% | 153,940,518 |
| 2007-10-22 | 2007-10-17 | 9.034 | 17,005,327 | +85,436 | 1.86% | 153,625,417 |
| 2007-10-18 | 2007-10-16 | 9.226 | 16,919,891 | -47,019 | 1.85% | 156,099,517 |
| 2007-10-17 | 2007-10-15 | 9.069 | 16,966,910 | +466,742 | 1.85% | 153,870,167 |
| 2007-10-16 | 2007-10-12 | 8.807 | 16,500,168 | +27,522 | 1.80% | 145,320,897 |
| 2007-10-15 | 2007-10-11 | 9.069 | 16,472,646 | +175,458 | 1.80% | 149,387,767 |
| 2007-10-12 | 2007-10-10 | 9.156 | 16,297,188 | +33,831 | 1.78% | 149,217,688 |
| 2007-10-11 | 2007-10-09 | 9.278 | 16,263,357 | +110,091 | 1.78% | 150,893,369 |
| 2007-10-10 | 2007-10-08 | 9.243 | 16,153,266 | +348,966 | 1.77% | 149,308,503 |
| 2007-10-09 | 2007-10-05 | 9.173 | 15,804,300 | -169,724 | 1.73% | 144,980,414 |
| 2007-10-08 | 2007-10-04 | 8.929 | 15,974,024 | +171,444 | 1.75% | 142,637,139 |
| 2007-10-04 | 2007-10-02 | 8.633 | 15,802,580 | -2,293 | 1.73% | 136,421,093 |
| 2007-10-03 | 2007-09-28 | 8.894 | 15,804,873 | -18,349 | 1.73% | 140,575,460 |
| 2007-10-02 | 2007-09-27 | 9.069 | 15,823,222 | -286,696 | 1.73% | 143,498,246 |
| 2007-09-28 | 2007-09-25 | 8.755 | 16,109,918 | -18,922 | 1.76% | 141,040,998 |
| 2007-09-27 | 2007-09-24 | 8.807 | 16,128,840 | -44,724 | 1.76% | 142,050,523 |
| 2007-09-25 | 2007-09-21 | 9.243 | 16,173,564 | -75,688 | 1.77% | 149,496,122 |
| 2007-09-24 | 2007-09-20 | 9.627 | 16,249,252 | -30,390 | 1.78% | 156,430,264 |
| 2007-09-21 | 2007-09-19 | 9.941 | 16,279,642 | -281,535 | 1.78% | 161,833,353 |
| 2007-09-20 | 2007-09-18 | 9.941 | 16,561,177 | +163,760 | 1.81% | 164,632,048 |
| 2007-09-19 | 2007-09-17 | 10.028 | 16,397,417 | +19,610 | 1.79% | 164,433,997 |
| 2007-09-18 | 2007-09-14 | 9.976 | 16,377,807 | -21,788 | 1.79% | 163,380,456 |
| 2007-09-17 | 2007-09-13 | 10.115 | 16,399,595 | -95,184 | 1.79% | 165,885,888 |
| 2007-09-11 | 2007-09-07 | 10.063 | 16,494,779 | +116,571 | 1.80% | 165,985,687 |
| 2007-09-10 | 2007-09-06 | 10.115 | 16,378,208 | +49,197 | 1.79% | 165,669,554 |
| 2007-09-07 | 2007-09-05 | 10.028 | 16,329,011 | +53,039 | 1.78% | 163,748,018 |
| 2007-09-06 | 2007-09-04 | 9.923 | 16,275,972 | +12,370 | 1.78% | 161,513,016 |
| 2007-09-05 | 2007-09-03 | 10.170 | 16,263,602 | +270,755 | 1.78% | 165,401,865 |
| 2007-09-04 | 2007-08-31 | 10.383 | 15,992,847 | +857,172 | 1.75% | 166,048,581 |
| 2007-09-03 | 2007-08-30 | 10.276 | 15,135,675 | +725,581 | 1.68% | 155,539,808 |
| 2007-08-31 | 2007-08-29 | 10.064 | 14,410,094 | +378,036 | 1.60% | 145,019,673 |
| 2007-08-30 | 2007-08-28 | 10.081 | 14,032,058 | +161,212 | 1.56% | 141,463,829 |
| 2007-08-29 | 2007-08-27 | 10.294 | 13,870,846 | +308,728 | 1.54% | 142,787,718 |
| 2007-08-28 | 2007-08-24 | 9.922 | 13,562,118 | +44,023 | 1.51% | 134,563,513 |
| 2007-08-27 | 2007-08-23 | 10.152 | 13,518,095 | +476,355 | 1.50% | 137,240,372 |
| 2007-08-24 | 2007-08-22 | 10.365 | 13,041,740 | -45,152 | 1.45% | 135,177,116 |
| 2007-08-23 | 2007-08-21 | 8.717 | 13,086,892 | -90,304 | 1.45% | 114,081,019 |
| 2007-08-22 | 2007-08-20 | 8.983 | 13,177,196 | +90,304 | 1.46% | 118,370,297 |
| 2007-08-21 | 2007-08-17 | 9.036 | 13,086,892 | +36,122 | 1.45% | 118,254,715 |
| 2007-08-20 | 2007-08-16 | 9.160 | 13,050,770 | +58,133 | 1.45% | 119,546,936 |
| 2007-08-17 | 2007-08-15 | 9.887 | 12,992,637 | +57,005 | 1.44% | 128,452,711 |
| 2007-08-16 | 2007-08-14 | 10.099 | 12,935,632 | +20,318 | 1.44% | 130,639,431 |
| 2007-08-15 | 2007-08-13 | 9.922 | 12,915,314 | +88,047 | 1.43% | 128,145,915 |
| 2007-08-14 | 2007-08-10 | 10.276 | 12,827,267 | +24,269 | 1.42% | 131,817,752 |
| 2007-08-13 | 2007-08-09 | 10.347 | 12,802,998 | -103,285 | 1.42% | 132,475,722 |
| 2007-08-10 | 2007-08-08 | 10.135 | 12,906,283 | -85,225 | 1.43% | 130,800,373 |
| 2007-08-09 | 2007-08-07 | 9.727 | 12,991,508 | -721,305 | 1.44% | 126,369,911 |
| 2007-08-08 | 2007-08-06 | 9.550 | 13,712,813 | -462,245 | 1.52% | 130,956,509 |
| 2007-08-07 | 2007-08-03 | 9.869 | 14,175,058 | -223,503 | 1.57% | 139,891,656 |
| 2007-08-06 | 2007-08-02 | 10.152 | 14,398,561 | -422,173 | 1.60% | 146,179,167 |
| 2007-08-03 | 2007-08-01 | 10.064 | 14,820,734 | -776,052 | 1.65% | 149,152,254 |
| 2007-08-02 | 2007-07-31 | 10.595 | 15,596,786 | -577,947 | 1.73% | 165,252,512 |
| 2007-08-01 | 2007-07-30 | 10.595 | 16,174,733 | +1,129 | 1.80% | 171,376,029 |
| 2007-07-31 | 2007-07-27 | 10.631 | 16,173,604 | +564 | 1.80% | 171,937,191 |
| 2007-07-30 | 2007-07-26 | 10.879 | 16,173,040 | +11,853 | 1.80% | 175,942,923 |
| 2007-07-27 | 2007-07-25 | 10.967 | 16,161,187 | -55,876 | 1.79% | 177,245,687 |
| 2007-07-26 | 2007-07-24 | 11.145 | 16,217,063 | +564 | 1.80% | 180,731,819 |
| 2007-07-20 | 2007-07-18 | 10.294 | 16,216,499 | -89,740 | 1.80% | 166,934,078 |
| 2007-07-19 | 2007-07-17 | 10.418 | 16,306,239 | -732,029 | 1.81% | 169,880,254 |
| 2007-07-18 | 2007-07-16 | 10.418 | 17,038,268 | -592,057 | 1.89% | 177,506,615 |
| 2007-07-17 | 2007-07-13 | 10.595 | 17,630,325 | +28,220 | 1.96% | 186,798,452 |
| 2007-07-16 | 2007-07-12 | 10.719 | 17,602,105 | +56,440 | 1.95% | 188,682,557 |
| 2007-07-13 | 2007-07-11 | 10.790 | 17,545,665 | +338,641 | 1.95% | 189,321,047 |
| 2007-07-11 | 2007-07-09 | 11.428 | 17,207,024 | -114,009 | 1.91% | 196,642,438 |
| 2007-07-10 | 2007-07-06 | 11.517 | 17,321,033 | -313,807 | 1.92% | 199,479,797 |
| 2007-07-09 | 2007-07-05 | 11.641 | 17,634,840 | +56,440 | 1.96% | 205,280,957 |
| 2007-07-06 | 2007-07-04 | 11.357 | 17,578,400 | +169,321 | 1.95% | 199,640,727 |
| 2007-07-05 | 2007-07-03 | 11.552 | 17,409,079 | -98,771 | 1.93% | 201,110,693 |
| 2007-06-29 | 2007-06-27 | 9.922 | 17,507,850 | -821,204 | 1.94% | 173,713,118 |
| 2007-06-28 | 2007-06-26 | 9.940 | 18,329,054 | -882,724 | 2.03% | 182,185,867 |
| 2007-06-26 | 2007-06-22 | 10.152 | 19,211,778 | 2.13% | 195,044,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy