History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 62,000 | +0 | 0.00% | 1,371,440 |
| 2025-10-13 | 2025-10-09 | 22.260 | 62,000 | +0 | 0.00% | 1,380,120 |
| 2025-10-10 | 2025-10-08 | 21.620 | 62,000 | +0 | 0.00% | 1,340,440 |
| 2025-10-09 | 2025-10-06 | 21.640 | 62,000 | +0 | 0.00% | 1,341,680 |
| 2025-10-08 | 2025-10-03 | 21.940 | 62,000 | +0 | 0.00% | 1,360,280 |
| 2025-10-06 | 2025-10-02 | 21.780 | 62,000 | +0 | 0.00% | 1,350,360 |
| 2025-10-03 | 2025-09-30 | 21.440 | 62,000 | +0 | 0.00% | 1,329,280 |
| 2025-10-02 | 2025-09-29 | 21.400 | 62,000 | +0 | 0.00% | 1,326,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 62,000 | +0 | 0.00% | 1,325,560 |
| 2025-09-29 | 2025-09-25 | 21.440 | 62,000 | +10,000 | 0.00% | 1,329,280 |
| 2025-08-01 | 2025-07-30 | 22.000 | 52,000 | -1,000 | 0.00% | 1,144,000 |
| 2025-07-25 | 2025-07-23 | 22.300 | 53,000 | -1,000 | 0.00% | 1,181,900 |
| 2025-06-11 | 2025-06-09 | 19.300 | 54,000 | -1,000 | 0.00% | 1,042,200 |
| 2025-04-25 | 2025-04-23 | 18.300 | 55,000 | +1,000 | 0.00% | 1,006,500 |
| 2025-03-31 | 2025-03-27 | 22.655 | 54,000 | +1,000 | 0.00% | 1,223,379 |
| 2025-03-28 | 2025-03-26 | 22.655 | 53,000 | +1,767 | 0.00% | 1,200,724 |
| 2025-03-25 | 2025-03-21 | 22.345 | 51,233 | -967 | 0.00% | 1,144,793 |
| 2025-03-21 | 2025-03-19 | 22.966 | 52,200 | +1,933 | 0.00% | 1,198,800 |
| 2025-03-13 | 2025-03-11 | 23.121 | 50,267 | +1,934 | 0.00% | 1,162,208 |
| 2025-03-06 | 2025-03-04 | 22.810 | 48,333 | -967 | 0.00% | 1,102,492 |
| 2025-03-04 | 2025-02-28 | 21.466 | 49,300 | -967 | 0.00% | 1,058,250 |
| 2025-02-20 | 2025-02-18 | 21.776 | 50,267 | +967 | 0.00% | 1,094,607 |
| 2025-01-10 | 2025-01-08 | 22.034 | 49,300 | +967 | 0.00% | 1,086,300 |
| 2025-01-02 | 2024-12-27 | 20.297 | 48,333 | +966 | 0.00% | 980,993 |
| 2024-08-29 | 2024-08-27 | 22.241 | 47,367 | +967 | 0.00% | 1,053,507 |
| 2024-04-18 | 2024-04-16 | 25.552 | 46,400 | -1,933 | 0.00% | 1,185,600 |
| 2024-04-05 | 2024-04-02 | 24.000 | 48,333 | +1,933 | 0.00% | 1,159,992 |
| 2024-04-02 | 2024-03-27 | 23.811 | 46,400 | +1,346 | 0.00% | 1,104,853 |
| 2024-03-28 | 2024-03-26 | 23.758 | 45,054 | -1,877 | 0.00% | 1,070,403 |
| 2024-03-11 | 2024-03-07 | 21.265 | 46,931 | -939 | 0.00% | 997,997 |
| 2024-03-07 | 2024-03-05 | 20.775 | 47,870 | +939 | 0.00% | 994,505 |
| 2024-03-06 | 2024-03-04 | 21.010 | 46,931 | -7,509 | 0.00% | 985,997 |
| 2024-02-26 | 2024-02-22 | 19.859 | 54,440 | +939 | 0.00% | 1,081,118 |
| 2024-02-23 | 2024-02-21 | 19.795 | 53,501 | +1,877 | 0.00% | 1,059,050 |
| 2023-11-02 | 2023-10-31 | 19.859 | 51,624 | -5,632 | 0.00% | 1,025,195 |
| 2023-11-01 | 2023-10-30 | 21.137 | 57,256 | +939 | 0.00% | 1,210,240 |
| 2023-10-31 | 2023-10-27 | 21.414 | 56,317 | +938 | 0.00% | 1,205,992 |
| 2023-10-30 | 2023-10-26 | 20.605 | 55,379 | +939 | 0.00% | 1,141,065 |
| 2023-10-27 | 2023-10-25 | 20.349 | 54,440 | +939 | 0.00% | 1,107,798 |
| 2023-10-25 | 2023-10-20 | 19.923 | 53,501 | +938 | 0.00% | 1,065,890 |
| 2023-10-24 | 2023-10-19 | 19.774 | 52,563 | +939 | 0.00% | 1,039,363 |
| 2023-10-16 | 2023-10-12 | 19.326 | 51,624 | -1,877 | 0.00% | 997,695 |
| 2023-08-17 | 2023-08-15 | 18.964 | 53,501 | +1,877 | 0.00% | 1,014,591 |
| 2023-07-25 | 2023-07-21 | 18.623 | 51,624 | +1,877 | 0.00% | 961,395 |
| 2023-06-26 | 2023-06-21 | 19.092 | 49,747 | -1,877 | 0.00% | 949,760 |
| 2023-06-15 | 2023-06-13 | 18.453 | 51,624 | +1,877 | 0.00% | 952,595 |
| 2023-05-17 | 2023-05-15 | 19.731 | 49,747 | +939 | 0.00% | 981,560 |
| 2023-03-31 | 2023-03-29 | 23.522 | 48,808 | +1,278 | 0.00% | 1,148,059 |
| 2023-03-27 | 2023-03-23 | 22.373 | 47,530 | -1,828 | 0.00% | 1,063,399 |
| 2023-03-24 | 2023-03-22 | 21.049 | 49,358 | +1,828 | 0.00% | 1,038,957 |
| 2023-03-20 | 2023-03-16 | 24.178 | 47,530 | +1,828 | 0.00% | 1,149,198 |
| 2023-02-24 | 2023-02-22 | 23.084 | 45,702 | +3,656 | 0.00% | 1,055,000 |
| 2023-02-08 | 2023-02-06 | 23.631 | 42,046 | -4,570 | 0.00% | 993,604 |
| 2023-02-03 | 2023-02-01 | 26.148 | 46,616 | +4,570 | 0.00% | 1,218,899 |
| 2023-01-06 | 2023-01-04 | 24.616 | 42,046 | -1,828 | 0.00% | 1,035,004 |
| 2022-12-02 | 2022-11-30 | 21.990 | 43,874 | -4,570 | 0.00% | 964,802 |
| 2022-11-14 | 2022-11-10 | 17.680 | 48,444 | -2,742 | 0.00% | 856,478 |
| 2022-11-10 | 2022-11-08 | 18.336 | 51,186 | +2,742 | 0.00% | 938,556 |
| 2022-08-30 | 2022-08-26 | 20.634 | 48,444 | -4,570 | 0.00% | 999,578 |
| 2022-08-22 | 2022-08-18 | 19.299 | 53,014 | +4,570 | 0.00% | 1,023,114 |
| 2022-08-19 | 2022-08-17 | 19.649 | 48,444 | -4,570 | 0.00% | 951,878 |
| 2022-08-18 | 2022-08-16 | 18.774 | 53,014 | +4,570 | 0.00% | 995,274 |
| 2022-08-08 | 2022-08-04 | 20.415 | 48,444 | +4,570 | 0.00% | 988,978 |
| 2022-06-08 | 2022-06-06 | 23.522 | 43,874 | -914 | 0.00% | 1,032,002 |
| 2022-06-01 | 2022-05-30 | 21.553 | 44,788 | -2,742 | 0.00% | 965,301 |
| 2022-05-13 | 2022-05-11 | 20.940 | 47,530 | +2,742 | 0.00% | 995,279 |
| 2022-04-29 | 2022-04-27 | 21.137 | 44,788 | +914 | 0.00% | 946,681 |
| 2022-04-06 | 2022-04-01 | 23.791 | 43,874 | +914 | 0.00% | 1,043,790 |
| 2022-04-04 | 2022-03-31 | 23.332 | 42,960 | +1,967 | 0.00% | 1,002,343 |
| 2022-01-14 | 2022-01-12 | 25.052 | 40,993 | +872 | 0.00% | 1,026,949 |
| 2022-01-13 | 2022-01-11 | 25.453 | 40,121 | -21,805 | 0.00% | 1,021,204 |
| 2022-01-10 | 2022-01-06 | 24.765 | 61,926 | -872 | 0.00% | 1,533,609 |
| 2022-01-05 | 2022-01-03 | 24.994 | 62,798 | -5,233 | 0.00% | 1,569,604 |
| 2022-01-04 | 2021-12-31 | 24.823 | 68,031 | -17,444 | 0.00% | 1,688,700 |
| 2021-12-29 | 2021-12-24 | 22.380 | 85,475 | -20,932 | 0.01% | 1,912,964 |
| 2021-12-22 | 2021-12-20 | 21.578 | 106,407 | +28,782 | 0.01% | 2,296,031 |
| 2021-12-20 | 2021-12-16 | 23.791 | 77,625 | -31,399 | 0.01% | 1,846,748 |
| 2021-12-17 | 2021-12-15 | 22.678 | 109,024 | +6,105 | 0.01% | 2,472,500 |
| 2021-12-16 | 2021-12-14 | 22.793 | 102,919 | +26,166 | 0.01% | 2,345,847 |
| 2021-12-14 | 2021-12-10 | 23.332 | 76,753 | -5,233 | 0.01% | 1,790,802 |
| 2021-12-13 | 2021-12-09 | 23.504 | 81,986 | +5,233 | 0.01% | 1,926,999 |
| 2021-12-10 | 2021-12-08 | 24.249 | 76,753 | -10,466 | 0.01% | 1,861,202 |
| 2021-12-08 | 2021-12-06 | 22.931 | 87,219 | +19,188 | 0.01% | 1,999,995 |
| 2021-11-29 | 2021-11-25 | 25.453 | 68,031 | -5,233 | 0.00% | 1,731,600 |
| 2021-11-26 | 2021-11-24 | 24.994 | 73,264 | -5,233 | 0.01% | 1,831,197 |
| 2021-11-22 | 2021-11-18 | 23.389 | 78,497 | +5,233 | 0.01% | 1,835,993 |
| 2021-11-17 | 2021-11-15 | 24.364 | 73,264 | +5,233 | 0.01% | 1,784,997 |
| 2021-11-11 | 2021-11-09 | 24.823 | 68,031 | -5,233 | 0.00% | 1,688,700 |
| 2021-11-05 | 2021-11-03 | 23.963 | 73,264 | +13,955 | 0.01% | 1,755,597 |
| 2021-11-04 | 2021-11-02 | 24.937 | 59,309 | +5,233 | 0.00% | 1,478,998 |
| 2021-11-03 | 2021-11-01 | 25.854 | 54,076 | +5,233 | 0.00% | 1,398,102 |
| 2021-11-02 | 2021-10-29 | 26.141 | 48,843 | -5,233 | 0.00% | 1,276,806 |
| 2021-11-01 | 2021-10-28 | 25.453 | 54,076 | +5,233 | 0.00% | 1,376,402 |
| 2021-10-29 | 2021-10-27 | 25.740 | 48,843 | +8,722 | 0.00% | 1,257,206 |
| 2021-09-01 | 2021-08-30 | 34.511 | 40,121 | -2,616 | 0.00% | 1,384,606 |
| 2021-08-13 | 2021-08-11 | 34.167 | 42,737 | -19,189 | 0.00% | 1,460,186 |
| 2021-08-09 | 2021-08-05 | 33.307 | 61,926 | -8,722 | 0.00% | 2,062,562 |
| 2021-08-02 | 2021-07-29 | 32.504 | 70,648 | -29,654 | 0.01% | 2,296,364 |
| 2021-07-26 | 2021-07-22 | 31.759 | 100,302 | +2,616 | 0.01% | 3,185,497 |
| 2021-06-15 | 2021-06-10 | 30.097 | 97,686 | +8,722 | 0.01% | 2,940,014 |
| 2021-06-11 | 2021-06-09 | 31.530 | 88,964 | +4,361 | 0.01% | 2,805,013 |
| 2021-06-02 | 2021-05-31 | 31.071 | 84,603 | +13,955 | 0.01% | 2,628,711 |
| 2021-06-01 | 2021-05-28 | 32.160 | 70,648 | +22,677 | 0.01% | 2,272,064 |
| 2021-05-31 | 2021-05-27 | 35.428 | 47,971 | -5,233 | 0.00% | 1,699,515 |
| 2021-05-28 | 2021-05-26 | 34.052 | 53,204 | +1,745 | 0.00% | 1,811,710 |
| 2021-05-24 | 2021-05-20 | 33.364 | 51,459 | +3,488 | 0.00% | 1,716,889 |
| 2021-05-21 | 2021-05-18 | 35.371 | 47,971 | -8,721 | 0.00% | 1,696,765 |
| 2021-05-18 | 2021-05-14 | 34.511 | 56,692 | -3,489 | 0.00% | 1,956,483 |
| 2021-05-17 | 2021-05-13 | 33.078 | 60,181 | +12,210 | 0.00% | 1,990,641 |
| 2021-05-14 | 2021-05-12 | 34.797 | 47,971 | +12,211 | 0.00% | 1,669,265 |
| 2021-05-12 | 2021-05-10 | 36.517 | 35,760 | -872 | 0.00% | 1,305,854 |
| 2021-04-09 | 2021-04-07 | 35.543 | 36,632 | -8,722 | 0.00% | 1,301,998 |
| 2021-04-08 | 2021-04-01 | 37.567 | 45,354 | +9,594 | 0.00% | 1,703,809 |
| 2021-04-07 | 2021-03-31 | 37.207 | 35,760 | +1,600 | 0.00% | 1,330,516 |
| 2021-03-25 | 2021-03-23 | 36.367 | 34,160 | -8,332 | 0.00% | 1,242,286 |
| 2021-03-22 | 2021-03-18 | 35.587 | 42,492 | -4,166 | 0.00% | 1,512,143 |
| 2021-03-02 | 2021-02-26 | 31.986 | 46,658 | -833 | 0.00% | 1,492,397 |
| 2021-02-26 | 2021-02-24 | 33.486 | 47,491 | -4,166 | 0.00% | 1,590,291 |
| 2021-02-24 | 2021-02-22 | 33.846 | 51,657 | +8,332 | 0.00% | 1,748,394 |
| 2021-02-22 | 2021-02-18 | 35.407 | 43,325 | +8,331 | 0.00% | 1,533,987 |
| 2021-02-19 | 2021-02-17 | 36.547 | 34,994 | -8,331 | 0.00% | 1,278,916 |
| 2021-02-18 | 2021-02-16 | 35.166 | 43,325 | +8,331 | 0.00% | 1,523,587 |
| 2021-01-18 | 2021-01-14 | 32.346 | 34,994 | -2,499 | 0.00% | 1,131,914 |
| 2021-01-06 | 2021-01-04 | 32.226 | 37,493 | -833 | 0.00% | 1,208,246 |
| 2021-01-04 | 2020-12-29 | 31.146 | 38,326 | -2,500 | 0.00% | 1,193,691 |
| 2020-12-15 | 2020-12-11 | 29.585 | 40,826 | -9,165 | 0.00% | 1,207,855 |
| 2020-12-11 | 2020-12-09 | 28.025 | 49,991 | -2,499 | 0.00% | 1,401,005 |
| 2020-12-04 | 2020-12-02 | 27.005 | 52,490 | -2,500 | 0.00% | 1,417,490 |
| 2020-12-02 | 2020-11-30 | 25.265 | 54,990 | +4,166 | 0.00% | 1,389,302 |
| 2020-11-27 | 2020-11-25 | 26.165 | 50,824 | +1,666 | 0.00% | 1,329,800 |
| 2020-11-26 | 2020-11-24 | 27.245 | 49,158 | +6,666 | 0.00% | 1,339,310 |
| 2020-11-05 | 2020-11-03 | 25.985 | 42,492 | -7,499 | 0.00% | 1,104,145 |
| 2020-11-04 | 2020-11-02 | 23.956 | 49,991 | -4,166 | 0.00% | 1,197,604 |
| 2020-10-29 | 2020-10-27 | 22.300 | 54,157 | +1,667 | 0.00% | 1,207,706 |
| 2020-10-14 | 2020-10-09 | 23.764 | 52,490 | -4,999 | 0.00% | 1,247,391 |
| 2020-10-12 | 2020-10-08 | 24.484 | 57,489 | -4,166 | 0.00% | 1,407,589 |
| 2020-10-09 | 2020-10-07 | 22.804 | 61,655 | -834 | 0.00% | 1,405,992 |
| 2020-10-06 | 2020-09-30 | 21.604 | 62,489 | +1,667 | 0.00% | 1,350,010 |
| 2020-09-22 | 2020-09-18 | 22.420 | 60,822 | +2,499 | 0.00% | 1,363,636 |
| 2020-09-18 | 2020-09-16 | 22.564 | 58,323 | +4,999 | 0.00% | 1,316,008 |
| 2020-09-14 | 2020-09-10 | 22.804 | 53,324 | +834 | 0.00% | 1,216,010 |
| 2020-09-07 | 2020-09-03 | 22.972 | 52,490 | +3,332 | 0.00% | 1,205,812 |
| 2020-09-02 | 2020-08-31 | 22.516 | 49,158 | +1,667 | 0.00% | 1,106,848 |
| 2020-08-28 | 2020-08-26 | 23.797 | 47,491 | +592 | 0.00% | 1,130,136 |
| 2020-07-27 | 2020-07-23 | 22.120 | 46,899 | +822 | 0.00% | 1,037,389 |
| 2020-07-24 | 2020-07-22 | 22.168 | 46,077 | -4,114 | 0.00% | 1,021,447 |
| 2020-07-21 | 2020-07-17 | 20.661 | 50,191 | -3,291 | 0.00% | 1,037,007 |
| 2020-07-09 | 2020-07-07 | 21.463 | 53,482 | -1,645 | 0.00% | 1,147,903 |
| 2020-07-08 | 2020-07-06 | 20.904 | 55,127 | -9,051 | 0.00% | 1,152,390 |
| 2020-06-26 | 2020-06-23 | 18.303 | 64,178 | +1,645 | 0.00% | 1,174,675 |
| 2020-06-19 | 2020-06-17 | 18.692 | 62,533 | -4,114 | 0.00% | 1,168,887 |
| 2020-06-16 | 2020-06-12 | 18.449 | 66,647 | +1,646 | 0.01% | 1,229,587 |
| 2020-06-15 | 2020-06-11 | 18.595 | 65,001 | +2,468 | 0.00% | 1,208,699 |
| 2020-05-22 | 2020-05-20 | 19.470 | 62,533 | -4,114 | 0.00% | 1,217,527 |
| 2020-05-21 | 2020-05-19 | 19.276 | 66,647 | +4,114 | 0.01% | 1,284,667 |
| 2020-05-12 | 2020-05-08 | 18.522 | 62,533 | -2,468 | 0.00% | 1,158,246 |
| 2020-04-27 | 2020-04-23 | 16.991 | 65,001 | -4,937 | 0.00% | 1,104,419 |
| 2020-04-24 | 2020-04-22 | 17.307 | 69,938 | +4,937 | 0.01% | 1,210,403 |
| 2020-04-22 | 2020-04-20 | 17.307 | 65,001 | -4,114 | 0.00% | 1,124,959 |
| 2020-04-21 | 2020-04-17 | 16.772 | 69,115 | +4,114 | 0.01% | 1,159,199 |
| 2020-03-31 | 2020-03-27 | 17.911 | 65,001 | +871 | 0.00% | 1,164,259 |
| 2020-03-27 | 2020-03-25 | 18.010 | 64,130 | +2,435 | 0.00% | 1,154,978 |
| 2020-03-20 | 2020-03-18 | 16.458 | 61,695 | -2,435 | 0.00% | 1,015,364 |
| 2020-03-17 | 2020-03-13 | 16.951 | 64,130 | +2,435 | 0.00% | 1,087,039 |
| 2020-03-16 | 2020-03-12 | 17.468 | 61,695 | -2,435 | 0.00% | 1,077,684 |
| 2020-02-27 | 2020-02-25 | 19.932 | 64,130 | +8,929 | 0.00% | 1,278,218 |
| 2020-02-26 | 2020-02-24 | 20.301 | 55,201 | -1,623 | 0.00% | 1,120,649 |
| 2020-02-25 | 2020-02-21 | 20.769 | 56,824 | +2,435 | 0.00% | 1,180,197 |
| 2020-02-24 | 2020-02-20 | 21.164 | 54,389 | +4,059 | 0.00% | 1,151,064 |
| 2020-02-20 | 2020-02-18 | 21.706 | 50,330 | -1,623 | 0.00% | 1,092,441 |
| 2020-02-18 | 2020-02-14 | 21.927 | 51,953 | -1,624 | 0.00% | 1,139,189 |
| 2020-02-13 | 2020-02-11 | 21.336 | 53,577 | +1,624 | 0.00% | 1,143,119 |
| 2020-02-10 | 2020-02-06 | 22.297 | 51,953 | +1,623 | 0.00% | 1,158,389 |
| 2020-01-21 | 2020-01-17 | 24.219 | 50,330 | -4,059 | 0.00% | 1,218,921 |
| 2020-01-20 | 2020-01-16 | 24.021 | 54,389 | +3,247 | 0.00% | 1,306,505 |
| 2020-01-17 | 2020-01-15 | 23.972 | 51,142 | +4,059 | 0.00% | 1,225,987 |
| 2020-01-16 | 2020-01-14 | 24.046 | 47,083 | +4,059 | 0.00% | 1,132,164 |
| 2020-01-15 | 2020-01-13 | 24.637 | 43,024 | -812 | 0.00% | 1,060,000 |
| 2019-12-23 | 2019-12-19 | 23.849 | 43,836 | -1,623 | 0.00% | 1,045,446 |
| 2019-12-13 | 2019-12-11 | 25.007 | 45,459 | +1,623 | 0.00% | 1,136,792 |
| 2019-11-20 | 2019-11-18 | 21.533 | 43,836 | +812 | 0.00% | 943,925 |
| 2019-10-02 | 2019-09-27 | 20.129 | 43,024 | -2,435 | 0.00% | 866,020 |
| 2019-09-27 | 2019-09-25 | 18.774 | 45,459 | +2,435 | 0.00% | 853,434 |
| 2019-09-10 | 2019-09-06 | 20.227 | 43,024 | -3,247 | 0.00% | 870,260 |
| 2019-09-06 | 2019-09-04 | 18.628 | 46,271 | +616 | 0.00% | 861,924 |
| 2019-08-16 | 2019-08-14 | 17.529 | 45,655 | +801 | 0.00% | 800,288 |
| 2019-08-09 | 2019-08-07 | 18.478 | 44,854 | +3,204 | 0.00% | 828,808 |
| 2019-08-01 | 2019-07-30 | 20.051 | 41,650 | -2,403 | 0.00% | 835,125 |
| 2019-07-25 | 2019-07-23 | 19.352 | 44,053 | +2,403 | 0.00% | 852,508 |
| 2019-07-17 | 2019-07-15 | 19.901 | 41,650 | -1,602 | 0.00% | 828,885 |
| 2019-07-10 | 2019-07-08 | 19.477 | 43,252 | -2,403 | 0.00% | 842,407 |
| 2019-07-08 | 2019-07-04 | 19.976 | 45,655 | +4,005 | 0.00% | 912,010 |
| 2019-06-27 | 2019-06-25 | 19.701 | 41,650 | -3,204 | 0.00% | 820,565 |
| 2019-06-26 | 2019-06-24 | 19.427 | 44,854 | +3,204 | 0.00% | 871,369 |
| 2019-06-11 | 2019-06-06 | 19.627 | 41,650 | -3,204 | 0.00% | 817,445 |
| 2019-06-10 | 2019-06-05 | 19.177 | 44,854 | +3,204 | 0.00% | 860,168 |
| 2019-05-15 | 2019-05-10 | 21.974 | 41,650 | -3,204 | 0.00% | 915,206 |
| 2019-05-06 | 2019-05-02 | 23.797 | 44,854 | +3,204 | 0.00% | 1,067,370 |
| 2019-04-15 | 2019-04-11 | 23.846 | 41,650 | -1,602 | 0.00% | 993,206 |
| 2019-04-11 | 2019-04-09 | 24.296 | 43,252 | -4,004 | 0.00% | 1,050,849 |
| 2019-04-09 | 2019-04-04 | 22.473 | 47,256 | +1,601 | 0.00% | 1,061,990 |
| 2019-04-02 | 2019-03-29 | 22.513 | 45,655 | -4,805 | 0.00% | 1,027,837 |
| 2019-04-01 | 2019-03-28 | 20.948 | 50,460 | +537 | 0.00% | 1,057,053 |
| 2019-03-29 | 2019-03-27 | 21.100 | 49,923 | +4,755 | 0.00% | 1,053,363 |
| 2019-03-25 | 2019-03-21 | 21.907 | 45,168 | -1,585 | 0.00% | 989,514 |
| 2019-03-22 | 2019-03-20 | 20.418 | 46,753 | +1,585 | 0.00% | 954,617 |
| 2019-03-20 | 2019-03-18 | 22.336 | 45,168 | -1,585 | 0.00% | 1,008,894 |
| 2019-03-04 | 2019-02-28 | 21.655 | 46,753 | +792 | 0.00% | 1,012,437 |
| 2019-03-01 | 2019-02-27 | 22.261 | 45,961 | -1,585 | 0.00% | 1,023,126 |
| 2019-02-27 | 2019-02-25 | 22.665 | 47,546 | +3,963 | 0.00% | 1,077,610 |
| 2019-02-25 | 2019-02-21 | 22.059 | 43,583 | +1,584 | 0.00% | 961,390 |
| 2019-01-17 | 2019-01-15 | 21.024 | 41,999 | -7,131 | 0.00% | 882,989 |
| 2019-01-14 | 2019-01-10 | 20.317 | 49,130 | -6,340 | 0.00% | 998,192 |
| 2019-01-11 | 2019-01-09 | 19.182 | 55,470 | +6,340 | 0.00% | 1,064,003 |
| 2019-01-10 | 2019-01-08 | 19.131 | 49,130 | +1,584 | 0.00% | 939,912 |
| 2018-12-28 | 2018-12-24 | 18.929 | 47,546 | +7,132 | 0.00% | 900,008 |
| 2018-12-20 | 2018-12-18 | 20.519 | 40,414 | -3,169 | 0.00% | 829,266 |
| 2018-12-19 | 2018-12-17 | 20.216 | 43,583 | +3,169 | 0.00% | 881,091 |
| 2018-11-06 | 2018-11-02 | 21.125 | 40,414 | -792 | 0.00% | 853,746 |
| 2018-10-31 | 2018-10-29 | 19.182 | 41,206 | +792 | 0.00% | 790,397 |
| 2018-09-21 | 2018-09-19 | 20.595 | 40,414 | -792 | 0.00% | 832,326 |
| 2018-09-03 | 2018-08-30 | 20.486 | 41,206 | +792 | 0.00% | 844,163 |
| 2018-08-31 | 2018-08-29 | 20.999 | 40,414 | +633 | 0.00% | 848,663 |
| 2018-08-17 | 2018-08-15 | 19.512 | 39,781 | +780 | 0.00% | 776,211 |
| 2018-08-09 | 2018-08-07 | 23.102 | 39,001 | -3,121 | 0.00% | 900,990 |
| 2018-08-06 | 2018-08-02 | 23.384 | 42,122 | +3,121 | 0.00% | 984,970 |
| 2018-07-17 | 2018-07-13 | 22.768 | 39,001 | -3,901 | 0.00% | 887,990 |
| 2018-07-12 | 2018-07-10 | 22.050 | 42,902 | -780 | 0.00% | 946,009 |
| 2018-07-10 | 2018-07-06 | 22.204 | 43,682 | -2,340 | 0.00% | 969,928 |
| 2018-06-26 | 2018-06-22 | 24.820 | 46,022 | -3,120 | 0.00% | 1,142,247 |
| 2018-06-22 | 2018-06-20 | 25.076 | 49,142 | +7,800 | 0.00% | 1,232,284 |
| 2018-06-12 | 2018-06-08 | 26.986 | 41,342 | -6,240 | 0.00% | 1,115,663 |
| 2018-06-08 | 2018-06-06 | 25.832 | 47,582 | +6,240 | 0.00% | 1,229,156 |
| 2018-06-06 | 2018-06-04 | 27.114 | 41,342 | -3,120 | 0.00% | 1,120,963 |
| 2018-06-05 | 2018-06-01 | 27.371 | 44,462 | +3,120 | 0.00% | 1,216,960 |
| 2018-05-16 | 2018-05-14 | 27.114 | 41,342 | -2,340 | 0.00% | 1,120,963 |
| 2018-05-11 | 2018-05-09 | 26.345 | 43,682 | +2,340 | 0.00% | 1,150,810 |
| 2018-04-16 | 2018-04-12 | 28.653 | 41,342 | -4,680 | 0.00% | 1,184,563 |
| 2018-04-13 | 2018-04-11 | 28.845 | 46,022 | +19,501 | 0.00% | 1,327,508 |
| 2018-04-12 | 2018-04-10 | 29.999 | 26,521 | -3,120 | 0.00% | 795,600 |
| 2018-04-11 | 2018-04-09 | 29.101 | 29,641 | +3,120 | 0.00% | 862,597 |
| 2018-04-06 | 2018-04-03 | 31.198 | 26,521 | +311 | 0.00% | 827,392 |
| 2018-04-04 | 2018-03-29 | 30.873 | 26,210 | -771 | 0.00% | 809,190 |
| 2018-04-03 | 2018-03-28 | 29.122 | 26,981 | +771 | 0.00% | 785,744 |
| 2018-03-02 | 2018-02-28 | 31.068 | 26,210 | -7,709 | 0.00% | 814,290 |
| 2018-03-01 | 2018-02-27 | 30.484 | 33,919 | -771 | 0.00% | 1,033,993 |
| 2018-02-26 | 2018-02-22 | 28.538 | 34,690 | +8,480 | 0.00% | 989,996 |
| 2018-01-25 | 2018-01-23 | 33.727 | 26,210 | -2,313 | 0.00% | 883,989 |
| 2018-01-04 | 2018-01-02 | 30.614 | 28,523 | -771 | 0.00% | 873,200 |
| 2017-12-21 | 2017-12-19 | 28.798 | 29,294 | -3,083 | 0.00% | 843,603 |
| 2017-12-15 | 2017-12-13 | 27.890 | 32,377 | +1,541 | 0.00% | 902,987 |
| 2017-12-14 | 2017-12-12 | 28.279 | 30,836 | +3,084 | 0.00% | 872,009 |
| 2017-12-11 | 2017-12-07 | 29.252 | 27,752 | -3,084 | 0.00% | 811,797 |
| 2017-12-08 | 2017-12-06 | 28.279 | 30,836 | +3,084 | 0.00% | 872,009 |
| 2017-11-24 | 2017-11-22 | 32.171 | 27,752 | -3,855 | 0.00% | 892,796 |
| 2017-11-17 | 2017-11-15 | 32.430 | 31,607 | +3,855 | 0.00% | 1,025,014 |
| 2017-11-15 | 2017-11-13 | 34.895 | 27,752 | -771 | 0.00% | 968,396 |
| 2017-10-24 | 2017-10-20 | 31.068 | 28,523 | -7,709 | 0.00% | 886,150 |
| 2017-10-04 | 2017-09-29 | 29.122 | 36,232 | -2,313 | 0.00% | 1,055,152 |
| 2017-09-27 | 2017-09-25 | 28.992 | 38,545 | -770 | 0.00% | 1,117,512 |
| 2017-09-26 | 2017-09-22 | 29.252 | 39,315 | +1,541 | 0.00% | 1,150,036 |
| 2017-09-22 | 2017-09-20 | 29.771 | 37,774 | -1,541 | 0.00% | 1,124,559 |
| 2017-09-19 | 2017-09-15 | 28.992 | 39,315 | -771 | 0.00% | 1,139,836 |
| 2017-09-08 | 2017-09-06 | 29.057 | 40,086 | -3,855 | 0.00% | 1,164,789 |
| 2017-09-06 | 2017-09-04 | 28.409 | 43,941 | +4,626 | 0.00% | 1,248,305 |
| 2017-09-01 | 2017-08-30 | 28.583 | 39,315 | -2,633 | 0.00% | 1,123,741 |
| 2017-08-31 | 2017-08-29 | 28.583 | 41,948 | +3,051 | 0.00% | 1,199,000 |
| 2017-08-29 | 2017-08-25 | 29.370 | 38,897 | +7,627 | 0.00% | 1,142,393 |
| 2017-08-28 | 2017-08-24 | 29.960 | 31,270 | -2,288 | 0.00% | 936,840 |
| 2017-08-25 | 2017-08-22 | 28.649 | 33,558 | +2,288 | 0.00% | 961,388 |
| 2017-08-22 | 2017-08-18 | 28.976 | 31,270 | +762 | 0.00% | 906,090 |
| 2017-08-08 | 2017-08-04 | 28.911 | 30,508 | -762 | 0.00% | 882,010 |
| 2017-08-03 | 2017-08-01 | 28.976 | 31,270 | +4,576 | 0.00% | 906,090 |
| 2017-07-31 | 2017-07-27 | 29.370 | 26,694 | -4,576 | 0.00% | 783,995 |
| 2017-07-14 | 2017-07-12 | 27.796 | 31,270 | +4,576 | 0.00% | 869,191 |
| 2017-06-14 | 2017-06-12 | 27.206 | 26,694 | -763 | 0.00% | 726,245 |
| 2017-06-13 | 2017-06-09 | 27.141 | 27,457 | -1,525 | 0.00% | 745,203 |
| 2017-06-09 | 2017-06-07 | 25.567 | 28,982 | -5,339 | 0.00% | 740,993 |
| 2017-05-24 | 2017-05-22 | 24.256 | 34,321 | +5,339 | 0.00% | 832,498 |
| 2017-05-23 | 2017-05-19 | 23.496 | 28,982 | -4,576 | 0.00% | 680,954 |
| 2017-04-24 | 2017-04-20 | 24.335 | 33,558 | -1,526 | 0.00% | 816,630 |
| 2017-04-20 | 2017-04-18 | 23.627 | 35,084 | +1,526 | 0.00% | 828,925 |
| 2017-04-11 | 2017-04-07 | 24.545 | 33,558 | -7,627 | 0.00% | 823,670 |
| 2017-04-07 | 2017-04-05 | 24.626 | 41,185 | -763 | 0.00% | 1,014,230 |
| 2017-04-06 | 2017-04-03 | 24.706 | 41,948 | +452 | 0.00% | 1,036,356 |
| 2017-04-05 | 2017-03-31 | 23.963 | 41,496 | +7,544 | 0.00% | 994,389 |
| 2017-03-22 | 2017-03-20 | 23.513 | 33,952 | -3,018 | 0.00% | 798,308 |
| 2017-03-21 | 2017-03-17 | 23.672 | 36,970 | -754 | 0.00% | 875,150 |
| 2017-03-10 | 2017-03-08 | 22.771 | 37,724 | +3,018 | 0.00% | 858,999 |
| 2017-02-15 | 2017-02-13 | 22.532 | 34,706 | -3,773 | 0.00% | 781,997 |
| 2017-02-03 | 2017-02-01 | 21.180 | 38,479 | -4,526 | 0.00% | 814,990 |
| 2017-02-02 | 2017-01-27 | 20.968 | 43,005 | +4,526 | 0.00% | 901,731 |
| 2017-02-01 | 2017-01-25 | 21.631 | 38,479 | +3,773 | 0.00% | 832,330 |
| 2016-12-20 | 2016-12-16 | 20.942 | 34,706 | -3,773 | 0.00% | 726,797 |
| 2016-12-13 | 2016-12-09 | 20.729 | 38,479 | +3,773 | 0.00% | 797,650 |
| 2016-11-28 | 2016-11-24 | 20.942 | 34,706 | -1,509 | 0.00% | 726,797 |
| 2016-11-18 | 2016-11-16 | 20.252 | 36,215 | -6,790 | 0.00% | 733,438 |
| 2016-11-16 | 2016-11-14 | 18.953 | 43,005 | +4,526 | 0.00% | 815,092 |
| 2016-11-15 | 2016-11-11 | 18.662 | 38,479 | +6,791 | 0.00% | 718,089 |
| 2016-11-08 | 2016-11-04 | 20.703 | 31,688 | +1,509 | 0.00% | 656,036 |
| 2016-11-02 | 2016-10-31 | 21.207 | 30,179 | -1,509 | 0.00% | 639,995 |
| 2016-10-31 | 2016-10-27 | 20.623 | 31,688 | +1,509 | 0.00% | 653,516 |
| 2016-10-14 | 2016-10-12 | 21.074 | 30,179 | -1,509 | 0.00% | 635,995 |
| 2016-10-12 | 2016-10-07 | 20.729 | 31,688 | +1,509 | 0.00% | 656,876 |
| 2016-10-11 | 2016-10-06 | 21.154 | 30,179 | -3,018 | 0.00% | 638,395 |
| 2016-10-07 | 2016-10-05 | 20.809 | 33,197 | +3,018 | 0.00% | 690,796 |
| 2016-10-04 | 2016-09-30 | 20.226 | 30,179 | -12,072 | 0.00% | 610,395 |
| 2016-09-28 | 2016-09-26 | 20.729 | 42,251 | +4,527 | 0.00% | 875,841 |
| 2016-09-14 | 2016-09-12 | 20.623 | 37,724 | +7,545 | 0.00% | 777,999 |
| 2016-09-09 | 2016-09-07 | 21.461 | 30,179 | +320 | 0.00% | 647,676 |
| 2016-09-07 | 2016-09-05 | 21.327 | 29,859 | -14,929 | 0.00% | 636,809 |
| 2016-09-02 | 2016-08-31 | 20.925 | 44,788 | +7,465 | 0.00% | 937,202 |
| 2016-08-30 | 2016-08-26 | 20.979 | 37,323 | -7,465 | 0.00% | 782,995 |
| 2016-08-23 | 2016-08-19 | 19.827 | 44,788 | +7,465 | 0.00% | 888,002 |
| 2016-08-22 | 2016-08-18 | 19.559 | 37,323 | +7,464 | 0.00% | 729,995 |
| 2016-08-03 | 2016-07-29 | 17.415 | 29,859 | -2,239 | 0.00% | 520,007 |
| 2016-07-29 | 2016-07-27 | 16.719 | 32,098 | -3,732 | 0.00% | 536,640 |
| 2016-07-28 | 2016-07-26 | 16.076 | 35,830 | +3,732 | 0.00% | 575,995 |
| 2016-07-21 | 2016-07-19 | 16.585 | 32,098 | +2,239 | 0.00% | 532,340 |
| 2016-04-18 | 2016-04-14 | 18.219 | 29,859 | -7,464 | 0.00% | 544,007 |
| 2016-04-11 | 2016-04-07 | 17.671 | 37,323 | +539 | 0.00% | 659,518 |
| 2016-04-01 | 2016-03-30 | 17.834 | 36,784 | +7,356 | 0.00% | 655,993 |
| 2016-03-24 | 2016-03-22 | 18.377 | 29,428 | -735 | 0.00% | 540,809 |
| 2016-03-22 | 2016-03-18 | 17.861 | 30,163 | -2,943 | 0.00% | 538,737 |
| 2016-03-07 | 2016-03-03 | 14.599 | 33,106 | -7,357 | 0.00% | 483,301 |
| 2016-02-17 | 2016-02-15 | 12.668 | 40,463 | -2,207 | 0.00% | 512,602 |
| 2016-02-15 | 2016-02-11 | 12.274 | 42,670 | +2,207 | 0.00% | 523,741 |
| 2016-02-02 | 2016-01-29 | 12.777 | 40,463 | -2,207 | 0.00% | 517,002 |
| 2016-02-01 | 2016-01-28 | 12.532 | 42,670 | -7,357 | 0.00% | 534,762 |
| 2016-01-21 | 2016-01-19 | 12.342 | 50,027 | +2,207 | 0.00% | 617,443 |
| 2015-12-03 | 2015-12-01 | 16.855 | 47,820 | -7,357 | 0.00% | 806,005 |
| 2015-11-27 | 2015-11-25 | 16.665 | 55,177 | +7,357 | 0.00% | 919,507 |
| 2015-11-26 | 2015-11-24 | 16.855 | 47,820 | +7,357 | 0.00% | 806,005 |
| 2015-11-16 | 2015-11-12 | 18.405 | 40,463 | +1,472 | 0.00% | 744,703 |
| 2015-10-28 | 2015-10-26 | 18.731 | 38,991 | -5,886 | 0.00% | 730,332 |
| 2015-10-16 | 2015-10-14 | 17.181 | 44,877 | -4,414 | 0.00% | 771,041 |
| 2015-10-12 | 2015-10-08 | 17.399 | 49,291 | +1,471 | 0.00% | 857,599 |
| 2015-10-09 | 2015-10-07 | 18.051 | 47,820 | +4,414 | 0.00% | 863,206 |
| 2015-10-07 | 2015-10-05 | 17.806 | 43,406 | -2,942 | 0.00% | 772,908 |
| 2015-10-06 | 2015-10-02 | 17.480 | 46,348 | +7,357 | 0.00% | 810,174 |
| 2015-09-21 | 2015-09-17 | 18.405 | 38,991 | -7,357 | 0.00% | 717,612 |
| 2015-09-18 | 2015-09-16 | 17.888 | 46,348 | +7,357 | 0.00% | 829,074 |
| 2015-09-08 | 2015-09-04 | 18.958 | 38,991 | +467 | 0.00% | 739,198 |
| 2015-09-07 | 2015-09-02 | 18.050 | 38,524 | +7,269 | 0.00% | 695,364 |
| 2015-08-18 | 2015-08-14 | 21.682 | 31,255 | +1,454 | 0.00% | 677,677 |
| 2015-07-07 | 2015-07-03 | 21.875 | 29,801 | +726 | 0.00% | 651,891 |
| 2015-07-03 | 2015-06-30 | 25.067 | 29,075 | -2,180 | 0.00% | 728,811 |
| 2015-06-30 | 2015-06-26 | 22.755 | 31,255 | -8,723 | 0.00% | 711,217 |
| 2015-06-29 | 2015-06-25 | 22.095 | 39,978 | +9,450 | 0.00% | 883,311 |
| 2015-06-08 | 2015-06-04 | 24.681 | 30,528 | -3,635 | 0.00% | 753,473 |
| 2015-06-05 | 2015-06-03 | 24.434 | 34,163 | +3,635 | 0.00% | 834,730 |
| 2015-05-28 | 2015-05-26 | 26.552 | 30,528 | +727 | 0.00% | 810,593 |
| 2015-05-27 | 2015-05-22 | 26.222 | 29,801 | +726 | 0.00% | 781,449 |
| 2015-05-08 | 2015-05-06 | 26.415 | 29,075 | +727 | 0.00% | 768,012 |
| 2015-04-20 | 2015-04-16 | 27.240 | 28,348 | -727 | 0.00% | 772,209 |
| 2015-04-17 | 2015-04-15 | 26.222 | 29,075 | +727 | 0.00% | 762,412 |
| 2015-04-14 | 2015-04-10 | 27.264 | 28,348 | +254 | 0.00% | 772,890 |
| 2015-04-01 | 2015-03-30 | 24.516 | 28,094 | -8,644 | 0.00% | 688,744 |
| 2015-03-30 | 2015-03-26 | 22.905 | 36,738 | +2,881 | 0.00% | 841,498 |
| 2015-03-23 | 2015-03-19 | 23.461 | 33,857 | -5,762 | 0.00% | 794,308 |
| 2015-03-17 | 2015-03-13 | 22.211 | 39,619 | -1,441 | 0.00% | 879,989 |
| 2015-03-11 | 2015-03-09 | 22.433 | 41,060 | +2,881 | 0.00% | 921,115 |
| 2015-03-05 | 2015-03-03 | 22.433 | 38,179 | +721 | 0.00% | 856,485 |
| 2015-03-04 | 2015-03-02 | 22.878 | 37,458 | +1,440 | 0.00% | 856,950 |
| 2015-03-03 | 2015-02-27 | 23.294 | 36,018 | -2,161 | 0.00% | 839,006 |
| 2015-03-02 | 2015-02-26 | 21.850 | 38,179 | -4,322 | 0.00% | 834,225 |
| 2015-02-06 | 2015-02-04 | 20.795 | 42,501 | -7,203 | 0.00% | 883,822 |
| 2015-01-22 | 2015-01-20 | 20.629 | 49,704 | -1,441 | 0.00% | 1,025,330 |
| 2015-01-20 | 2015-01-16 | 19.768 | 51,145 | +1,441 | 0.00% | 1,011,037 |
| 2015-01-19 | 2015-01-15 | 19.629 | 49,704 | +1,440 | 0.00% | 975,651 |
| 2015-01-15 | 2015-01-13 | 20.407 | 48,264 | +2,161 | 0.00% | 984,905 |
| 2015-01-13 | 2015-01-09 | 21.128 | 46,103 | +721 | 0.00% | 974,087 |
| 2015-01-06 | 2015-01-02 | 22.295 | 45,382 | +7,203 | 0.00% | 1,011,773 |
| 2015-01-05 | 2014-12-31 | 22.711 | 38,179 | -7,924 | 0.00% | 867,085 |
| 2015-01-02 | 2014-12-29 | 21.767 | 46,103 | -1,440 | 0.00% | 1,003,527 |
| 2014-12-30 | 2014-12-24 | 21.573 | 47,543 | -3,602 | 0.00% | 1,025,631 |
| 2014-12-29 | 2014-12-22 | 21.267 | 51,145 | -3,602 | 0.00% | 1,087,716 |
| 2014-12-23 | 2014-12-19 | 21.128 | 54,747 | +3,602 | 0.00% | 1,156,721 |
| 2014-12-18 | 2014-12-16 | 21.406 | 51,145 | +7,203 | 0.00% | 1,094,816 |
| 2014-12-12 | 2014-12-10 | 21.906 | 43,942 | -2,161 | 0.00% | 962,588 |
| 2014-12-11 | 2014-12-09 | 21.212 | 46,103 | +2,161 | 0.00% | 977,927 |
| 2014-12-09 | 2014-12-05 | 21.656 | 43,942 | +1,441 | 0.00% | 951,608 |
| 2014-12-08 | 2014-12-04 | 22.184 | 42,501 | +2,161 | 0.00% | 942,822 |
| 2014-12-04 | 2014-12-02 | 22.572 | 40,340 | +2,882 | 0.00% | 910,563 |
| 2014-11-28 | 2014-11-26 | 23.405 | 37,458 | +1,440 | 0.00% | 876,710 |
| 2014-11-20 | 2014-11-18 | 23.350 | 36,018 | -2,161 | 0.00% | 841,006 |
| 2014-11-13 | 2014-11-11 | 23.128 | 38,179 | -720 | 0.00% | 882,985 |
| 2014-11-12 | 2014-11-10 | 22.767 | 38,899 | -3,602 | 0.00% | 885,597 |
| 2014-11-11 | 2014-11-07 | 22.267 | 42,501 | +3,602 | 0.00% | 946,362 |
| 2014-11-04 | 2014-10-31 | 23.100 | 38,899 | -720 | 0.00% | 898,557 |
| 2014-10-31 | 2014-10-29 | 22.767 | 39,619 | -5,043 | 0.00% | 901,989 |
| 2014-10-29 | 2014-10-27 | 21.489 | 44,662 | +7,924 | 0.00% | 959,760 |
| 2014-10-28 | 2014-10-24 | 21.989 | 36,738 | +720 | 0.00% | 807,838 |
| 2014-10-24 | 2014-10-22 | 23.016 | 36,018 | -10,085 | 0.00% | 829,006 |
| 2014-10-17 | 2014-10-15 | 21.989 | 46,103 | +5,043 | 0.00% | 1,013,767 |
| 2014-10-15 | 2014-10-13 | 23.572 | 41,060 | +5,763 | 0.00% | 967,855 |
| 2014-10-14 | 2014-10-10 | 24.432 | 35,297 | +2,161 | 0.00% | 862,391 |
| 2014-10-07 | 2014-10-03 | 25.404 | 33,136 | -5,043 | 0.00% | 841,792 |
| 2014-10-03 | 2014-09-29 | 25.015 | 38,179 | -5,042 | 0.00% | 955,065 |
| 2014-09-30 | 2014-09-26 | 23.711 | 43,221 | +9,364 | 0.00% | 1,024,794 |
| 2014-09-22 | 2014-09-18 | 23.211 | 33,857 | +2,161 | 0.00% | 785,848 |
| 2014-09-19 | 2014-09-17 | 23.960 | 31,696 | +2,161 | 0.00% | 759,450 |
| 2014-09-17 | 2014-09-15 | 24.266 | 29,535 | +721 | 0.00% | 716,691 |
| 2014-09-12 | 2014-09-10 | 25.460 | 28,814 | -721 | 0.00% | 733,595 |
| 2014-09-10 | 2014-09-05 | 27.214 | 29,535 | +247 | 0.00% | 803,772 |
| 2014-09-02 | 2014-08-29 | 28.278 | 29,288 | -1,428 | 0.00% | 828,210 |
| 2014-08-25 | 2014-08-21 | 26.290 | 30,716 | -715 | 0.00% | 807,532 |
| 2014-08-19 | 2014-08-15 | 26.458 | 31,431 | -1,428 | 0.00% | 831,610 |
| 2014-08-01 | 2014-07-30 | 25.310 | 32,859 | -715 | 0.00% | 831,672 |
| 2014-07-31 | 2014-07-29 | 25.534 | 33,574 | -2,143 | 0.00% | 857,289 |
| 2014-07-28 | 2014-07-24 | 24.666 | 35,717 | +2,143 | 0.00% | 881,009 |
| 2014-07-17 | 2014-07-15 | 25.198 | 33,574 | -2,857 | 0.00% | 846,009 |
| 2014-07-15 | 2014-07-11 | 23.910 | 36,431 | +714 | 0.00% | 871,081 |
| 2014-07-14 | 2014-07-10 | 23.938 | 35,717 | +715 | 0.00% | 855,009 |
| 2014-07-04 | 2014-07-02 | 24.302 | 35,002 | +2,143 | 0.00% | 850,633 |
| 2014-06-23 | 2014-06-19 | 25.618 | 32,859 | -2,143 | 0.00% | 841,792 |
| 2014-06-19 | 2014-06-17 | 25.898 | 35,002 | -1,429 | 0.00% | 906,492 |
| 2014-06-17 | 2014-06-13 | 25.086 | 36,431 | +1,429 | 0.00% | 913,921 |
| 2014-06-04 | 2014-05-30 | 23.798 | 35,002 | -3,572 | 0.00% | 832,993 |
| 2014-06-03 | 2014-05-29 | 23.434 | 38,574 | -7,143 | 0.00% | 903,961 |
| 2014-04-30 | 2014-04-28 | 21.867 | 45,717 | +3,571 | 0.00% | 999,674 |
| 2014-04-23 | 2014-04-17 | 23.686 | 42,146 | -2,143 | 0.00% | 998,289 |
| 2014-04-10 | 2014-04-08 | 22.821 | 44,289 | +441 | 0.00% | 1,010,733 |
| 2014-03-27 | 2014-03-25 | 19.993 | 43,848 | -3,537 | 0.00% | 876,670 |
| 2014-03-26 | 2014-03-24 | 20.248 | 47,385 | -4,950 | 0.00% | 959,447 |
| 2014-03-25 | 2014-03-21 | 20.135 | 52,335 | +10,608 | 0.00% | 1,053,754 |
| 2014-03-17 | 2014-03-13 | 22.510 | 41,727 | -707 | 0.00% | 939,285 |
| 2014-03-11 | 2014-03-07 | 23.274 | 42,434 | +1,414 | 0.00% | 987,599 |
| 2014-03-04 | 2014-02-28 | 23.726 | 41,020 | +2,122 | 0.00% | 973,250 |
| 2014-02-13 | 2014-02-11 | 23.132 | 38,898 | +7,072 | 0.00% | 899,803 |
| 2014-01-21 | 2014-01-17 | 24.377 | 31,826 | -707 | 0.00% | 775,812 |
| 2014-01-17 | 2014-01-15 | 23.981 | 32,533 | +707 | 0.00% | 780,166 |
| 2014-01-15 | 2014-01-13 | 24.603 | 31,826 | +708 | 0.00% | 783,012 |
| 2014-01-14 | 2014-01-10 | 24.377 | 31,118 | -1,415 | 0.00% | 758,553 |
| 2014-01-07 | 2014-01-03 | 25.423 | 32,533 | -707 | 0.00% | 827,086 |
| 2013-12-30 | 2013-12-24 | 25.423 | 33,240 | +1,414 | 0.00% | 845,060 |
| 2013-12-23 | 2013-12-19 | 25.282 | 31,826 | -1,414 | 0.00% | 804,612 |
| 2013-12-18 | 2013-12-16 | 24.603 | 33,240 | -1,414 | 0.00% | 817,800 |
| 2013-12-13 | 2013-12-11 | 25.423 | 34,654 | +1,414 | 0.00% | 881,008 |
| 2013-12-09 | 2013-12-05 | 24.999 | 33,240 | -3,536 | 0.00% | 830,960 |
| 2013-12-06 | 2013-12-04 | 25.112 | 36,776 | +3,536 | 0.00% | 923,516 |
| 2013-12-04 | 2013-12-02 | 24.603 | 33,240 | +707 | 0.00% | 817,800 |
| 2013-12-03 | 2013-11-29 | 25.084 | 32,533 | +707 | 0.00% | 816,046 |
| 2013-11-29 | 2013-11-27 | 24.688 | 31,826 | +708 | 0.00% | 785,712 |
| 2013-11-28 | 2013-11-26 | 26.102 | 31,118 | +2,121 | 0.00% | 812,233 |
| 2013-11-22 | 2013-11-20 | 28.915 | 28,997 | -2,829 | 0.00% | 838,462 |
| 2013-11-20 | 2013-11-18 | 29.693 | 31,826 | +708 | 0.00% | 945,014 |
| 2013-11-18 | 2013-11-14 | 28.421 | 31,118 | +1,414 | 0.00% | 884,392 |
| 2013-11-14 | 2013-11-12 | 27.487 | 29,704 | -707 | 0.00% | 816,485 |
| 2013-11-13 | 2013-11-11 | 27.459 | 30,411 | -1,415 | 0.00% | 835,059 |
| 2013-11-12 | 2013-11-08 | 26.809 | 31,826 | +1,415 | 0.00% | 853,213 |
| 2013-11-05 | 2013-11-01 | 26.639 | 30,411 | +707 | 0.00% | 810,119 |
| 2013-11-04 | 2013-10-31 | 26.413 | 29,704 | -1,414 | 0.00% | 784,565 |
| 2013-10-31 | 2013-10-29 | 25.678 | 31,118 | +1,414 | 0.00% | 799,033 |
| 2013-10-21 | 2013-10-17 | 25.819 | 29,704 | +707 | 0.00% | 766,925 |
| 2013-10-18 | 2013-10-16 | 26.639 | 28,997 | -1,414 | 0.00% | 772,451 |
| 2013-10-16 | 2013-10-11 | 24.801 | 30,411 | +1,414 | 0.00% | 754,219 |
| 2013-09-10 | 2013-09-06 | 23.257 | 28,997 | +262 | 0.00% | 674,389 |
| 2013-09-09 | 2013-09-05 | 23.657 | 28,735 | -3,504 | 0.00% | 679,775 |
| 2013-08-19 | 2013-08-15 | 20.004 | 32,239 | +3,504 | 0.00% | 644,910 |
| 2013-08-13 | 2013-08-09 | 21.659 | 28,735 | -701 | 0.00% | 622,376 |
| 2013-06-20 | 2013-06-18 | 16.608 | 29,436 | -5,607 | 0.00% | 488,879 |
| 2013-06-19 | 2013-06-17 | 16.979 | 35,043 | +5,607 | 0.00% | 595,001 |
| 2013-05-24 | 2013-05-22 | 19.335 | 29,436 | +328 | 0.00% | 569,142 |
| 2013-05-21 | 2013-05-16 | 20.201 | 29,108 | -693 | 0.00% | 588,000 |
| 2013-04-22 | 2013-04-18 | 18.094 | 29,801 | -16,633 | 0.00% | 539,219 |
| 2013-04-18 | 2013-04-16 | 17.315 | 46,434 | +16,633 | 0.00% | 803,996 |
| 2013-04-17 | 2013-04-15 | 17.315 | 29,801 | -693 | 0.00% | 515,999 |
| 2013-04-02 | 2013-03-27 | 16.593 | 30,494 | -6,238 | 0.00% | 505,998 |
| 2013-03-15 | 2013-03-13 | 15.641 | 36,732 | +694 | 0.00% | 574,527 |
| 2013-02-06 | 2013-02-04 | 14.328 | 36,038 | -694 | 0.00% | 516,353 |
| 2013-01-28 | 2013-01-24 | 14.429 | 36,732 | -6,930 | 0.00% | 530,007 |
| 2013-01-25 | 2013-01-23 | 13.679 | 43,662 | +6,930 | 0.00% | 597,240 |
| 2013-01-21 | 2013-01-17 | 14.689 | 36,732 | -693 | 0.00% | 539,547 |
| 2013-01-18 | 2013-01-16 | 14.631 | 37,425 | -1,386 | 0.00% | 547,566 |
| 2013-01-04 | 2013-01-02 | 13.679 | 38,811 | -693 | 0.00% | 530,884 |
| 2013-01-03 | 2012-12-31 | 13.347 | 39,504 | -1,386 | 0.00% | 527,254 |
| 2013-01-02 | 2012-12-27 | 12.986 | 40,890 | -4,158 | 0.00% | 531,002 |
| 2012-12-28 | 2012-12-24 | 13.116 | 45,048 | -2,079 | 0.00% | 590,848 |
| 2012-12-27 | 2012-12-20 | 13.001 | 47,127 | -6,931 | 0.00% | 612,677 |
| 2012-12-21 | 2012-12-19 | 12.972 | 54,058 | +14,554 | 0.00% | 701,223 |
| 2012-10-26 | 2012-10-24 | 14.371 | 39,504 | -4,851 | 0.00% | 567,724 |
| 2012-09-26 | 2012-09-24 | 12.265 | 44,355 | -1,386 | 0.00% | 543,999 |
| 2012-09-03 | 2012-08-30 | 11.283 | 45,741 | +701 | 0.00% | 516,108 |
| 2012-08-28 | 2012-08-24 | 11.298 | 45,040 | -2,047 | 0.00% | 508,858 |
| 2012-08-22 | 2012-08-20 | 10.800 | 47,087 | -6,825 | 0.00% | 508,525 |
| 2012-08-15 | 2012-08-13 | 10.726 | 53,912 | -2,047 | 0.00% | 578,283 |
| 2012-08-13 | 2012-08-09 | 11.034 | 55,959 | +4,095 | 0.01% | 617,460 |
| 2012-08-09 | 2012-08-07 | 10.697 | 51,864 | +8,189 | 0.00% | 554,796 |
| 2012-07-11 | 2012-07-09 | 11.181 | 43,675 | -683 | 0.00% | 488,317 |
| 2012-05-21 | 2012-05-17 | 12.602 | 44,358 | +721 | 0.00% | 558,984 |
| 2012-04-20 | 2012-04-18 | 13.391 | 43,637 | -671 | 0.00% | 584,348 |
| 2012-04-10 | 2012-04-03 | 13.302 | 44,308 | -3,357 | 0.00% | 589,374 |
| 2012-04-02 | 2012-03-29 | 12.959 | 47,665 | +3,357 | 0.00% | 617,698 |
| 2012-03-26 | 2012-03-22 | 13.793 | 44,308 | -672 | 0.00% | 611,154 |
| 2012-03-20 | 2012-03-16 | 13.585 | 44,980 | -2,014 | 0.00% | 611,043 |
| 2012-03-19 | 2012-03-15 | 14.032 | 46,994 | -4,028 | 0.00% | 659,403 |
| 2012-03-16 | 2012-03-14 | 14.181 | 51,022 | -671 | 0.00% | 723,522 |
| 2012-03-15 | 2012-03-13 | 14.032 | 51,693 | -6,042 | 0.00% | 725,337 |
| 2012-03-12 | 2012-03-08 | 13.704 | 57,735 | -12,756 | 0.01% | 791,196 |
| 2012-03-08 | 2012-03-06 | 12.482 | 70,491 | -1,342 | 0.01% | 879,903 |
| 2012-03-07 | 2012-03-05 | 12.512 | 71,833 | -672 | 0.01% | 898,795 |
| 2012-03-06 | 2012-03-02 | 12.423 | 72,505 | +2,686 | 0.01% | 900,723 |
| 2012-03-05 | 2012-03-01 | 12.289 | 69,819 | -22,826 | 0.01% | 857,995 |
| 2012-02-28 | 2012-02-24 | 12.334 | 92,645 | +6,713 | 0.01% | 1,142,641 |
| 2012-02-22 | 2012-02-20 | 11.887 | 85,932 | -671 | 0.01% | 1,021,445 |
| 2012-02-13 | 2012-02-09 | 11.916 | 86,603 | -6,713 | 0.01% | 1,032,001 |
| 2012-02-09 | 2012-02-07 | 11.380 | 93,316 | +26,853 | 0.01% | 1,061,957 |
| 2012-02-08 | 2012-02-06 | 11.276 | 66,463 | +3,357 | 0.01% | 749,434 |
| 2012-02-07 | 2012-02-03 | 11.470 | 63,106 | +1,343 | 0.01% | 723,800 |
| 2012-02-06 | 2012-02-02 | 11.172 | 61,763 | +4,028 | 0.01% | 689,997 |
| 2012-02-01 | 2012-01-30 | 11.753 | 57,735 | -12,084 | 0.01% | 678,537 |
| 2012-01-31 | 2012-01-27 | 12.214 | 69,819 | -672 | 0.01% | 852,795 |
| 2012-01-30 | 2012-01-26 | 11.812 | 70,491 | +2,686 | 0.01% | 832,653 |
| 2012-01-16 | 2012-01-12 | 10.457 | 67,805 | +3,356 | 0.01% | 709,016 |
| 2012-01-13 | 2012-01-11 | 10.084 | 64,449 | +2,686 | 0.01% | 649,923 |
| 2012-01-09 | 2012-01-05 | 10.055 | 61,763 | +2,014 | 0.01% | 620,997 |
| 2011-12-16 | 2011-12-14 | 9.786 | 59,749 | +671 | 0.01% | 584,727 |
| 2011-12-05 | 2011-12-01 | 9.891 | 59,078 | +1,343 | 0.01% | 584,321 |
| 2011-11-24 | 2011-11-22 | 9.757 | 57,735 | -2,686 | 0.01% | 563,297 |
| 2011-11-23 | 2011-11-21 | 10.457 | 60,421 | -2,685 | 0.01% | 631,804 |
| 2011-11-18 | 2011-11-16 | 10.591 | 63,106 | -4,028 | 0.01% | 668,340 |
| 2011-11-11 | 2011-11-09 | 11.216 | 67,134 | -1,343 | 0.01% | 753,000 |
| 2011-11-08 | 2011-11-04 | 10.561 | 68,477 | -7,384 | 0.01% | 723,183 |
| 2011-11-07 | 2011-11-03 | 10.099 | 75,861 | -22,826 | 0.01% | 766,135 |
| 2011-11-04 | 2011-11-02 | 9.608 | 98,687 | +5,371 | 0.01% | 948,150 |
| 2011-11-03 | 2011-11-01 | 9.831 | 93,316 | +5,370 | 0.01% | 917,397 |
| 2011-11-02 | 2011-10-31 | 10.397 | 87,946 | +1,343 | 0.01% | 914,384 |
| 2011-11-01 | 2011-10-28 | 10.546 | 86,603 | -6,713 | 0.01% | 913,321 |
| 2011-10-31 | 2011-10-27 | 9.503 | 93,316 | +29,539 | 0.01% | 886,817 |
| 2011-10-21 | 2011-10-19 | 9.205 | 63,777 | +4,028 | 0.01% | 587,097 |
| 2011-09-28 | 2011-09-26 | 8.878 | 59,749 | +1,342 | 0.01% | 530,438 |
| 2011-09-07 | 2011-09-05 | 11.197 | 58,407 | +1,297 | 0.01% | 653,967 |
| 2011-08-16 | 2011-08-12 | 10.267 | 57,110 | -6,565 | 0.01% | 586,375 |
| 2011-08-12 | 2011-08-10 | 10.542 | 63,675 | +7,221 | 0.01% | 671,241 |
| 2011-08-10 | 2011-08-08 | 10.968 | 56,454 | +1,313 | 0.01% | 619,200 |
| 2011-07-29 | 2011-07-27 | 14.487 | 55,141 | -8,534 | 0.01% | 798,838 |
| 2011-07-26 | 2011-07-22 | 13.649 | 63,675 | +7,221 | 0.01% | 869,121 |
| 2011-07-19 | 2011-07-15 | 14.076 | 56,454 | -3,939 | 0.01% | 794,640 |
| 2011-07-15 | 2011-07-13 | 14.000 | 60,393 | -6,564 | 0.01% | 845,484 |
| 2011-07-14 | 2011-07-12 | 13.634 | 66,957 | +3,939 | 0.01% | 912,899 |
| 2011-07-12 | 2011-07-08 | 13.741 | 63,018 | +14,441 | 0.01% | 865,914 |
| 2011-07-11 | 2011-07-07 | 14.198 | 48,577 | -1,969 | 0.00% | 689,684 |
| 2011-07-08 | 2011-07-06 | 15.218 | 50,546 | +6,564 | 0.00% | 769,229 |
| 2011-07-07 | 2011-07-05 | 15.234 | 43,982 | +2,626 | 0.00% | 670,006 |
| 2011-06-09 | 2011-06-07 | 15.416 | 41,356 | -5,251 | 0.00% | 637,562 |
| 2011-06-08 | 2011-06-03 | 15.081 | 46,607 | +5,251 | 0.00% | 702,894 |
| 2011-06-07 | 2011-06-02 | 15.264 | 41,356 | -1,313 | 0.00% | 631,262 |
| 2011-06-03 | 2011-06-01 | 15.904 | 42,669 | -2,626 | 0.00% | 678,604 |
| 2011-05-30 | 2011-05-26 | 15.081 | 45,295 | +1,970 | 0.00% | 683,107 |
| 2011-05-27 | 2011-05-25 | 15.477 | 43,325 | +656 | 0.00% | 670,557 |
| 2011-05-26 | 2011-05-24 | 15.721 | 42,669 | -124,724 | 0.00% | 670,804 |
| 2011-05-25 | 2011-05-23 | 15.569 | 167,393 | -1,313 | 0.02% | 2,606,104 |
| 2011-05-24 | 2011-05-20 | 16.452 | 168,706 | -656 | 0.02% | 2,775,606 |
| 2011-05-19 | 2011-05-17 | 16.757 | 169,362 | -38,730 | 0.02% | 2,837,998 |
| 2011-05-13 | 2011-05-11 | 17.336 | 208,092 | -2,626 | 0.02% | 3,607,457 |
| 2011-05-12 | 2011-05-09 | 17.184 | 210,718 | +656 | 0.02% | 3,620,881 |
| 2011-05-09 | 2011-05-05 | 17.610 | 210,062 | -4,595 | 0.02% | 3,699,208 |
| 2011-05-05 | 2011-05-03 | 16.696 | 214,657 | +657 | 0.02% | 3,583,926 |
| 2011-05-04 | 2011-04-29 | 17.519 | 214,000 | -1,313 | 0.02% | 3,748,997 |
| 2011-04-29 | 2011-04-27 | 17.823 | 215,313 | -51,203 | 0.02% | 3,837,599 |
| 2011-04-26 | 2011-04-20 | 16.909 | 266,516 | -27,570 | 0.03% | 4,506,608 |
| 2011-04-21 | 2011-04-19 | 17.305 | 294,086 | -6,565 | 0.03% | 5,089,278 |
| 2011-04-19 | 2011-04-15 | 17.214 | 300,651 | -6,564 | 0.03% | 5,175,408 |
| 2011-04-15 | 2011-04-13 | 17.437 | 307,215 | -1,458 | 0.03% | 5,356,863 |
| 2011-04-14 | 2011-04-12 | 17.034 | 308,673 | -645 | 0.03% | 5,258,005 |
| 2011-04-12 | 2011-04-08 | 17.034 | 309,318 | +30,350 | 0.03% | 5,268,993 |
| 2011-04-08 | 2011-04-06 | 16.353 | 278,968 | +1,292 | 0.03% | 4,561,924 |
| 2011-04-07 | 2011-04-04 | 16.539 | 277,676 | +3,874 | 0.03% | 4,592,396 |
| 2011-04-06 | 2011-04-01 | 16.136 | 273,802 | +1,938 | 0.03% | 4,418,085 |
| 2011-04-04 | 2011-03-31 | 15.486 | 271,864 | +7,749 | 0.03% | 4,209,993 |
| 2011-04-01 | 2011-03-30 | 15.300 | 264,115 | -3,229 | 0.03% | 4,040,915 |
| 2011-03-31 | 2011-03-29 | 15.222 | 267,344 | +2,583 | 0.03% | 4,069,618 |
| 2011-03-30 | 2011-03-28 | 15.486 | 264,761 | -7,103 | 0.03% | 4,099,999 |
| 2011-03-29 | 2011-03-25 | 15.610 | 271,864 | +47,140 | 0.03% | 4,243,673 |
| 2011-03-24 | 2011-03-22 | 14.123 | 224,724 | +5,166 | 0.02% | 3,173,759 |
| 2011-03-23 | 2011-03-21 | 13.968 | 219,558 | +81,366 | 0.02% | 3,066,800 |
| 2011-03-22 | 2011-03-18 | 13.736 | 138,192 | +83,948 | 0.01% | 1,898,175 |
| 2011-03-21 | 2011-03-17 | 13.364 | 54,244 | -6,457 | 0.01% | 724,924 |
| 2011-03-16 | 2011-03-14 | 14.309 | 60,701 | -1,292 | 0.01% | 868,555 |
| 2011-03-15 | 2011-03-11 | 13.689 | 61,993 | +6,458 | 0.01% | 848,642 |
| 2011-03-02 | 2011-02-28 | 13.519 | 55,535 | +1,291 | 0.01% | 750,777 |
| 2011-02-28 | 2011-02-24 | 13.937 | 54,244 | -1,291 | 0.01% | 756,004 |
| 2011-02-25 | 2011-02-23 | 13.984 | 55,535 | -4,521 | 0.01% | 776,576 |
| 2011-02-24 | 2011-02-22 | 13.937 | 60,056 | -645 | 0.01% | 837,006 |
| 2011-02-23 | 2011-02-21 | 14.030 | 60,701 | +6,457 | 0.01% | 851,635 |
| 2011-02-21 | 2011-02-17 | 13.008 | 54,244 | -1,291 | 0.01% | 705,603 |
| 2011-02-16 | 2011-02-14 | 12.776 | 55,535 | +6,457 | 0.01% | 709,497 |
| 2011-02-15 | 2011-02-11 | 12.961 | 49,078 | +1,292 | 0.00% | 636,124 |
| 2011-01-31 | 2011-01-27 | 13.860 | 47,786 | -646 | 0.00% | 662,298 |
| 2011-01-20 | 2011-01-18 | 13.891 | 48,432 | -1,291 | 0.00% | 672,751 |
| 2011-01-18 | 2011-01-14 | 14.355 | 49,723 | -646 | 0.00% | 713,784 |
| 2011-01-13 | 2011-01-11 | 13.984 | 50,369 | -2,583 | 0.00% | 704,337 |
| 2011-01-10 | 2011-01-06 | 13.380 | 52,952 | -3,229 | 0.01% | 708,477 |
| 2010-12-10 | 2010-12-08 | 13.209 | 56,181 | -646 | 0.01% | 742,110 |
| 2010-12-08 | 2010-12-06 | 13.008 | 56,827 | +1,292 | 0.01% | 739,203 |
| 2010-12-07 | 2010-12-03 | 13.039 | 55,535 | +1,291 | 0.01% | 724,117 |
| 2010-12-06 | 2010-12-02 | 12.791 | 54,244 | +1,292 | 0.01% | 693,843 |
| 2010-12-02 | 2010-11-30 | 13.318 | 52,952 | -16,790 | 0.01% | 705,197 |
| 2010-12-01 | 2010-11-29 | 12.698 | 69,742 | -19,373 | 0.01% | 885,601 |
| 2010-11-25 | 2010-11-23 | 12.714 | 89,115 | -3,229 | 0.01% | 1,132,984 |
| 2010-11-23 | 2010-11-19 | 12.869 | 92,344 | -32,287 | 0.01% | 1,188,336 |
| 2010-11-19 | 2010-11-17 | 12.698 | 124,631 | -5,812 | 0.01% | 1,582,594 |
| 2010-11-18 | 2010-11-16 | 12.776 | 130,443 | -6,458 | 0.01% | 1,666,497 |
| 2010-11-17 | 2010-11-15 | 12.714 | 136,901 | +8,395 | 0.01% | 1,740,522 |
| 2010-11-15 | 2010-11-11 | 13.922 | 128,506 | -3,229 | 0.01% | 1,789,010 |
| 2010-11-10 | 2010-11-08 | 13.163 | 131,735 | -646 | 0.01% | 1,734,003 |
| 2010-11-08 | 2010-11-04 | 13.256 | 132,381 | -12,915 | 0.01% | 1,754,806 |
| 2010-11-05 | 2010-11-03 | 12.652 | 145,296 | -6,457 | 0.01% | 1,838,254 |
| 2010-11-04 | 2010-11-02 | 12.621 | 151,753 | -10,332 | 0.01% | 1,915,246 |
| 2010-11-03 | 2010-11-01 | 12.512 | 162,085 | -1,292 | 0.02% | 2,028,074 |
| 2010-11-02 | 2010-10-29 | 12.218 | 163,377 | -7,103 | 0.02% | 1,996,170 |
| 2010-11-01 | 2010-10-28 | 12.079 | 170,480 | -5,812 | 0.02% | 2,059,196 |
| 2010-10-29 | 2010-10-27 | 12.094 | 176,292 | +6,457 | 0.02% | 2,132,128 |
| 2010-10-28 | 2010-10-26 | 12.389 | 169,835 | +6,458 | 0.02% | 2,104,006 |
| 2010-10-27 | 2010-10-25 | 12.389 | 163,377 | +2,583 | 0.02% | 2,024,000 |
| 2010-10-26 | 2010-10-22 | 12.450 | 160,794 | -3,229 | 0.02% | 2,001,961 |
| 2010-10-25 | 2010-10-21 | 12.373 | 164,023 | -33,579 | 0.02% | 2,029,463 |
| 2010-10-22 | 2010-10-20 | 11.908 | 197,602 | +25,830 | 0.02% | 2,353,138 |
| 2010-10-21 | 2010-10-19 | 11.862 | 171,772 | -1,937 | 0.02% | 2,037,562 |
| 2010-10-19 | 2010-10-15 | 12.110 | 173,709 | -26,476 | 0.02% | 2,103,579 |
| 2010-10-18 | 2010-10-14 | 12.001 | 200,185 | -646 | 0.02% | 2,402,497 |
| 2010-10-15 | 2010-10-13 | 11.707 | 200,831 | +2,583 | 0.02% | 2,351,160 |
| 2010-10-14 | 2010-10-12 | 11.661 | 198,248 | +3,229 | 0.02% | 2,311,711 |
| 2010-10-13 | 2010-10-11 | 12.079 | 195,019 | +646 | 0.02% | 2,355,598 |
| 2010-10-12 | 2010-10-08 | 12.450 | 194,373 | -3,229 | 0.02% | 2,420,035 |
| 2010-10-08 | 2010-10-06 | 11.707 | 197,602 | -1,292 | 0.02% | 2,313,358 |
| 2010-10-06 | 2010-10-04 | 12.110 | 198,894 | -5,812 | 0.02% | 2,408,564 |
| 2010-10-05 | 2010-09-30 | 11.769 | 204,706 | +5,167 | 0.02% | 2,409,206 |
| 2010-10-04 | 2010-09-29 | 11.754 | 199,539 | -1,292 | 0.02% | 2,345,305 |
| 2010-09-30 | 2010-09-28 | 11.614 | 200,831 | -18,081 | 0.02% | 2,332,500 |
| 2010-09-29 | 2010-09-27 | 11.754 | 218,912 | +30,350 | 0.02% | 2,573,007 |
| 2010-09-28 | 2010-09-24 | 11.769 | 188,562 | +5,167 | 0.02% | 2,219,205 |
| 2010-09-27 | 2010-09-22 | 10.747 | 183,395 | -3,229 | 0.02% | 1,970,955 |
| 2010-09-24 | 2010-09-21 | 9.679 | 186,624 | -3,229 | 0.02% | 1,806,247 |
| 2010-09-22 | 2010-09-20 | 9.524 | 189,853 | +32,288 | 0.02% | 1,808,099 |
| 2010-09-17 | 2010-09-15 | 9.090 | 157,565 | +6,457 | 0.02% | 1,432,279 |
| 2010-09-16 | 2010-09-14 | 9.338 | 151,108 | +1,292 | 0.01% | 1,411,024 |
| 2010-09-13 | 2010-09-09 | 9.648 | 149,816 | -3,229 | 0.01% | 1,445,360 |
| 2010-09-10 | 2010-09-08 | 10.056 | 153,045 | -6,457 | 0.01% | 1,538,993 |
| 2010-09-09 | 2010-09-07 | 9.992 | 159,502 | +7,556 | 0.02% | 1,593,804 |
| 2010-09-08 | 2010-09-06 | 10.103 | 151,946 | +14,501 | 0.02% | 1,535,172 |
| 2010-09-07 | 2010-09-03 | 9.913 | 137,445 | +6,305 | 0.01% | 1,362,502 |
| 2010-09-06 | 2010-09-02 | 9.548 | 131,140 | +22,067 | 0.01% | 1,252,160 |
| 2010-09-03 | 2010-09-01 | 9.754 | 109,073 | +6,305 | 0.01% | 1,063,949 |
| 2010-09-02 | 2010-08-31 | 9.834 | 102,768 | -1,261 | 0.01% | 1,010,597 |
| 2010-09-01 | 2010-08-30 | 9.850 | 104,029 | -5,675 | 0.01% | 1,024,647 |
| 2010-08-30 | 2010-08-26 | 10.072 | 109,704 | -69,983 | 0.01% | 1,104,904 |
| 2010-08-23 | 2010-08-19 | 9.199 | 179,687 | +6,305 | 0.02% | 1,653,000 |
| 2010-08-20 | 2010-08-18 | 9.247 | 173,382 | -33,416 | 0.02% | 1,603,249 |
| 2010-08-18 | 2010-08-16 | 9.072 | 206,798 | +12,610 | 0.02% | 1,876,163 |
| 2010-08-17 | 2010-08-13 | 9.104 | 194,188 | +12,610 | 0.02% | 1,767,920 |
| 2010-08-13 | 2010-08-11 | 8.961 | 181,578 | +12,609 | 0.02% | 1,627,196 |
| 2010-08-10 | 2010-08-06 | 9.310 | 168,969 | +6,305 | 0.02% | 1,573,162 |
| 2010-08-05 | 2010-08-03 | 9.437 | 162,664 | +1,891 | 0.02% | 1,535,100 |
| 2010-08-04 | 2010-08-02 | 9.485 | 160,773 | -31,524 | 0.02% | 1,524,904 |
| 2010-08-03 | 2010-07-30 | 9.374 | 192,297 | -18,914 | 0.02% | 1,802,554 |
| 2010-07-29 | 2010-07-27 | 9.342 | 211,211 | +5,674 | 0.02% | 1,973,150 |
| 2010-07-21 | 2010-07-19 | 9.025 | 205,537 | +6,305 | 0.02% | 1,854,943 |
| 2010-07-19 | 2010-07-15 | 9.485 | 199,232 | +10,718 | 0.02% | 1,889,681 |
| 2010-07-16 | 2010-07-14 | 9.691 | 188,514 | +17,654 | 0.02% | 1,826,893 |
| 2010-07-15 | 2010-07-13 | 9.485 | 170,860 | -3,153 | 0.02% | 1,620,578 |
| 2010-07-14 | 2010-07-12 | 9.057 | 174,013 | +3,153 | 0.02% | 1,575,963 |
| 2010-07-09 | 2010-07-07 | 8.406 | 170,860 | +6,305 | 0.02% | 1,436,298 |
| 2010-07-08 | 2010-07-06 | 8.422 | 164,555 | +6,304 | 0.02% | 1,385,906 |
| 2010-06-24 | 2010-06-22 | 9.263 | 158,251 | +1,892 | 0.02% | 1,465,844 |
| 2010-06-23 | 2010-06-21 | 9.009 | 156,359 | +24,589 | 0.02% | 1,408,638 |
| 2010-06-18 | 2010-06-15 | 8.597 | 131,770 | +6,304 | 0.01% | 1,132,776 |
| 2010-06-17 | 2010-06-14 | 8.486 | 125,466 | +56,744 | 0.01% | 1,064,653 |
| 2010-06-15 | 2010-06-11 | 8.565 | 68,722 | +6,304 | 0.01% | 588,597 |
| 2010-05-11 | 2010-05-07 | 9.592 | 62,418 | +2,248 | 0.01% | 598,711 |
| 2010-05-06 | 2010-05-04 | 10.785 | 60,170 | -621 | 0.01% | 648,928 |
| 2010-05-04 | 2010-04-30 | 10.672 | 60,791 | -7,443 | 0.01% | 648,765 |
| 2010-04-28 | 2010-04-26 | 9.914 | 68,234 | -3,722 | 0.01% | 676,497 |
| 2010-04-23 | 2010-04-21 | 9.302 | 71,956 | +2,481 | 0.01% | 669,319 |
| 2010-04-21 | 2010-04-19 | 9.511 | 69,475 | -1,241 | 0.01% | 660,801 |
| 2010-04-16 | 2010-04-14 | 9.527 | 70,716 | +621 | 0.01% | 673,745 |
| 2010-04-14 | 2010-04-12 | 9.447 | 70,095 | +6,203 | 0.01% | 662,178 |
| 2010-04-13 | 2010-04-09 | 10.076 | 63,892 | -620 | 0.01% | 643,749 |
| 2010-04-12 | 2010-04-08 | 10.076 | 64,512 | -4,343 | 0.01% | 649,996 |
| 2010-04-08 | 2010-04-01 | 9.237 | 68,855 | -1,240 | 0.01% | 636,034 |
| 2010-04-07 | 2010-03-31 | 9.044 | 70,095 | -1,241 | 0.01% | 633,928 |
| 2010-04-01 | 2010-03-30 | 9.028 | 71,336 | -2,481 | 0.01% | 644,002 |
| 2010-03-31 | 2010-03-29 | 9.092 | 73,817 | -1,241 | 0.01% | 671,159 |
| 2010-03-29 | 2010-03-25 | 9.108 | 75,058 | -32,876 | 0.01% | 683,653 |
| 2010-03-26 | 2010-03-24 | 8.673 | 107,934 | -8,685 | 0.01% | 936,118 |
| 2010-03-25 | 2010-03-23 | 8.157 | 116,619 | -18,609 | 0.01% | 951,284 |
| 2010-03-24 | 2010-03-22 | 8.077 | 135,228 | -13,026 | 0.01% | 1,092,181 |
| 2010-03-23 | 2010-03-19 | 7.948 | 148,254 | +1,240 | 0.01% | 1,178,266 |
| 2010-03-22 | 2010-03-18 | 7.577 | 147,014 | +4,342 | 0.01% | 1,113,901 |
| 2010-03-04 | 2010-03-02 | 6.610 | 142,672 | -6,203 | 0.01% | 943,002 |
| 2010-02-23 | 2010-02-19 | 6.287 | 148,875 | +6,203 | 0.02% | 936,002 |
| 2010-02-09 | 2010-02-05 | 6.287 | 142,672 | -620 | 0.01% | 897,002 |
| 2010-01-28 | 2010-01-26 | 6.561 | 143,292 | -620 | 0.01% | 940,170 |
| 2010-01-12 | 2010-01-08 | 7.496 | 143,912 | -621 | 0.01% | 1,078,798 |
| 2010-01-11 | 2010-01-07 | 7.577 | 144,533 | -13,646 | 0.01% | 1,095,103 |
| 2010-01-08 | 2010-01-06 | 7.641 | 158,179 | -2,482 | 0.02% | 1,208,697 |
| 2010-01-07 | 2010-01-05 | 7.206 | 160,661 | +15,508 | 0.02% | 1,157,732 |
| 2010-01-06 | 2010-01-04 | 6.900 | 145,153 | -620 | 0.01% | 1,001,521 |
| 2009-12-30 | 2009-12-28 | 6.400 | 145,773 | -621 | 0.01% | 932,949 |
| 2009-12-28 | 2009-12-22 | 6.352 | 146,394 | -4,962 | 0.01% | 929,843 |
| 2009-12-21 | 2009-12-17 | 5.965 | 151,356 | -620 | 0.02% | 902,800 |
| 2009-12-04 | 2009-12-02 | 5.642 | 151,976 | -6,203 | 0.02% | 857,498 |
| 2009-11-24 | 2009-11-20 | 5.449 | 158,179 | -621 | 0.02% | 861,898 |
| 2009-11-10 | 2009-11-06 | 5.449 | 158,800 | -6,203 | 0.02% | 865,281 |
| 2009-10-23 | 2009-10-21 | 5.804 | 165,003 | +3,722 | 0.02% | 957,601 |
| 2009-10-16 | 2009-10-14 | 5.739 | 161,281 | -6,203 | 0.02% | 925,600 |
| 2009-09-25 | 2009-09-23 | 4.869 | 167,484 | -1,241 | 0.02% | 815,399 |
| 2009-09-09 | 2009-09-07 | 5.223 | 168,725 | +1,572 | 0.02% | 881,333 |
| 2009-08-25 | 2009-08-21 | 5.370 | 167,153 | -61,453 | 0.02% | 897,601 |
| 2009-08-24 | 2009-08-20 | 4.719 | 228,606 | -3,687 | 0.02% | 1,078,800 |
| 2009-08-06 | 2009-08-04 | 4.556 | 232,293 | -116,147 | 0.02% | 1,058,399 |
| 2009-08-03 | 2009-07-30 | 4.084 | 348,440 | +3,687 | 0.04% | 1,423,171 |
| 2009-07-30 | 2009-07-28 | 4.036 | 344,753 | -614 | 0.04% | 1,391,282 |
| 2009-07-27 | 2009-07-23 | 4.084 | 345,367 | +12,291 | 0.04% | 1,410,620 |
| 2009-07-24 | 2009-07-22 | 4.068 | 333,076 | +49,162 | 0.03% | 1,354,998 |
| 2009-07-22 | 2009-07-20 | 4.101 | 283,914 | -30,726 | 0.03% | 1,164,241 |
| 2009-07-16 | 2009-07-14 | 3.206 | 314,640 | -104,471 | 0.03% | 1,008,638 |
| 2009-06-23 | 2009-06-19 | 3.255 | 419,111 | +2,458 | 0.04% | 1,364,000 |
| 2009-06-22 | 2009-06-18 | 3.173 | 416,653 | -27,039 | 0.04% | 1,322,101 |
| 2009-06-19 | 2009-06-17 | 3.141 | 443,692 | +57,766 | 0.05% | 1,393,459 |
| 2009-06-18 | 2009-06-16 | 3.271 | 385,926 | +36,872 | 0.04% | 1,262,279 |
| 2009-06-16 | 2009-06-12 | 3.661 | 349,054 | -6,146 | 0.04% | 1,277,999 |
| 2009-06-12 | 2009-06-10 | 3.547 | 355,200 | +6,146 | 0.04% | 1,260,041 |
| 2009-06-10 | 2009-06-08 | 3.547 | 349,054 | -12,905 | 0.04% | 1,238,239 |
| 2009-06-09 | 2009-06-05 | 3.417 | 361,959 | +614 | 0.04% | 1,236,898 |
| 2009-06-08 | 2009-06-04 | 3.352 | 361,345 | +6,145 | 0.04% | 1,211,280 |
| 2009-06-05 | 2009-06-03 | 3.385 | 355,200 | +6,146 | 0.04% | 1,202,241 |
| 2009-06-04 | 2009-06-02 | 3.352 | 349,054 | +12,290 | 0.04% | 1,170,079 |
| 2009-06-02 | 2009-05-29 | 3.482 | 336,764 | -43,017 | 0.03% | 1,172,721 |
| 2009-06-01 | 2009-05-27 | 3.222 | 379,781 | -6,145 | 0.04% | 1,223,640 |
| 2009-05-22 | 2009-05-20 | 3.354 | 385,926 | +17,952 | 0.04% | 1,294,452 |
| 2009-05-20 | 2009-05-18 | 3.602 | 367,974 | -12,105 | 0.04% | 1,325,438 |
| 2009-05-15 | 2009-05-13 | 3.255 | 380,079 | +12,105 | 0.04% | 1,237,160 |
| 2009-05-04 | 2009-04-29 | 2.677 | 367,974 | -24,209 | 0.04% | 984,959 |
| 2009-04-30 | 2009-04-28 | 2.611 | 392,183 | +52,654 | 0.04% | 1,023,839 |
| 2009-04-29 | 2009-04-27 | 2.545 | 339,529 | +6,052 | 0.04% | 863,940 |
| 2009-04-22 | 2009-04-20 | 2.644 | 333,477 | +90,783 | 0.03% | 881,600 |
| 2009-04-20 | 2009-04-16 | 2.759 | 242,694 | -24,209 | 0.03% | 669,671 |
| 2009-04-17 | 2009-04-15 | 2.726 | 266,903 | -24,208 | 0.03% | 727,651 |
| 2009-04-15 | 2009-04-09 | 2.478 | 291,111 | +12,104 | 0.03% | 721,499 |
| 2009-04-08 | 2009-04-06 | 2.644 | 279,007 | +24,209 | 0.03% | 737,600 |
| 2009-04-07 | 2009-04-03 | 2.478 | 254,798 | +24,209 | 0.03% | 631,500 |
| 2009-04-03 | 2009-04-01 | 2.148 | 230,589 | +6,052 | 0.02% | 495,299 |
| 2009-03-27 | 2009-03-25 | 2.198 | 224,537 | -1,210 | 0.02% | 493,430 |
| 2009-03-17 | 2009-03-13 | 2.148 | 225,747 | -6,053 | 0.02% | 484,899 |
| 2009-03-16 | 2009-03-12 | 2.049 | 231,800 | +6,053 | 0.02% | 474,921 |
| 2009-03-04 | 2009-03-02 | 2.115 | 225,747 | -9,079 | 0.02% | 477,439 |
| 2009-03-03 | 2009-02-27 | 2.082 | 234,826 | -6,052 | 0.02% | 488,880 |
| 2009-03-02 | 2009-02-26 | 2.049 | 240,878 | +9,078 | 0.02% | 493,520 |
| 2009-02-24 | 2009-02-20 | 2.264 | 231,800 | -30,261 | 0.02% | 524,711 |
| 2009-02-18 | 2009-02-16 | 2.016 | 262,061 | +6,052 | 0.03% | 528,261 |
| 2009-02-10 | 2009-02-06 | 1.735 | 256,009 | -15,130 | 0.03% | 444,151 |
| 2009-02-04 | 2009-02-02 | 1.669 | 271,139 | -12,104 | 0.03% | 452,480 |
| 2009-01-20 | 2009-01-16 | 1.619 | 283,243 | -24,209 | 0.03% | 458,639 |
| 2009-01-15 | 2009-01-13 | 1.685 | 307,452 | +39,339 | 0.03% | 518,159 |
| 2009-01-12 | 2009-01-08 | 1.768 | 268,113 | -30,261 | 0.03% | 474,010 |
| 2009-01-09 | 2009-01-07 | 1.933 | 298,374 | -18,157 | 0.03% | 576,810 |
| 2009-01-07 | 2009-01-05 | 1.834 | 316,531 | +60,522 | 0.03% | 580,531 |
| 2009-01-06 | 2009-01-02 | 1.702 | 256,009 | +30,262 | 0.03% | 435,691 |
| 2008-12-15 | 2008-12-11 | 1.570 | 225,747 | -10,894 | 0.02% | 354,349 |
| 2008-12-12 | 2008-12-10 | 1.437 | 236,641 | +18,156 | 0.02% | 340,169 |
| 2008-12-11 | 2008-12-09 | 1.305 | 218,485 | +10,894 | 0.02% | 285,190 |
| 2008-12-01 | 2008-11-27 | 1.107 | 207,591 | -13,920 | 0.02% | 229,810 |
| 2008-11-25 | 2008-11-21 | 1.157 | 221,511 | +13,920 | 0.02% | 256,200 |
| 2008-11-03 | 2008-10-30 | 1.190 | 207,591 | -605 | 0.02% | 246,960 |
| 2008-09-12 | 2008-09-10 | 3.713 | 208,196 | +6,208 | 0.02% | 772,967 |
| 2008-09-10 | 2008-09-08 | 3.798 | 201,988 | -588 | 0.02% | 767,119 |
| 2008-09-02 | 2008-08-29 | 3.917 | 202,576 | +52,846 | 0.02% | 793,502 |
| 2008-08-20 | 2008-08-18 | 4.598 | 149,730 | -5,284 | 0.02% | 688,501 |
| 2008-08-13 | 2008-08-11 | 4.428 | 155,014 | -588 | 0.02% | 686,399 |
| 2008-07-30 | 2008-07-28 | 4.598 | 155,602 | -587 | 0.02% | 715,502 |
| 2008-07-29 | 2008-07-25 | 4.666 | 156,189 | +41,103 | 0.02% | 728,841 |
| 2008-07-16 | 2008-07-14 | 5.194 | 115,086 | -41,103 | 0.01% | 597,798 |
| 2008-07-11 | 2008-07-09 | 5.109 | 156,189 | +37,580 | 0.02% | 798,002 |
| 2008-07-10 | 2008-07-08 | 4.837 | 118,609 | +3,523 | 0.01% | 573,678 |
| 2008-06-24 | 2008-06-20 | 6.131 | 115,086 | +17,615 | 0.01% | 705,598 |
| 2008-06-12 | 2008-06-10 | 6.642 | 97,471 | +7,046 | 0.01% | 647,399 |
| 2008-05-19 | 2008-05-15 | 7.051 | 90,425 | -587 | 0.01% | 637,560 |
| 2008-05-16 | 2008-05-14 | 7.153 | 91,012 | -5,872 | 0.01% | 650,999 |
| 2008-05-14 | 2008-05-09 | 7.307 | 96,884 | +2,274 | 0.01% | 707,969 |
| 2008-05-13 | 2008-05-08 | 7.499 | 94,610 | -56,192 | 0.01% | 709,502 |
| 2008-05-09 | 2008-05-07 | 7.395 | 150,802 | -574 | 0.02% | 1,115,119 |
| 2008-04-23 | 2008-04-21 | 5.930 | 151,376 | +13,762 | 0.02% | 897,603 |
| 2008-04-22 | 2008-04-18 | 6.401 | 137,614 | +1,720 | 0.02% | 880,799 |
| 2008-04-21 | 2008-04-17 | 6.505 | 135,894 | +5,161 | 0.01% | 884,011 |
| 2008-04-18 | 2008-04-16 | 6.453 | 130,733 | +3,440 | 0.01% | 843,597 |
| 2008-04-17 | 2008-04-15 | 6.488 | 127,293 | +3,440 | 0.01% | 825,840 |
| 2008-04-09 | 2008-04-07 | 6.871 | 123,853 | -573 | 0.01% | 851,042 |
| 2008-04-08 | 2008-04-03 | 6.976 | 124,426 | -573 | 0.01% | 867,999 |
| 2008-03-27 | 2008-03-25 | 7.063 | 124,999 | -574 | 0.01% | 882,897 |
| 2008-03-26 | 2008-03-20 | 6.959 | 125,573 | +5,734 | 0.01% | 873,811 |
| 2008-03-20 | 2008-03-18 | 6.959 | 119,839 | -32,110 | 0.01% | 833,910 |
| 2008-03-19 | 2008-03-17 | 6.784 | 151,949 | -3,440 | 0.02% | 1,030,851 |
| 2008-03-17 | 2008-03-13 | 6.714 | 155,389 | +11,468 | 0.02% | 1,043,348 |
| 2008-03-13 | 2008-03-11 | 6.941 | 143,921 | -17,202 | 0.02% | 998,977 |
| 2008-03-12 | 2008-03-10 | 6.680 | 161,123 | +3,440 | 0.02% | 1,076,229 |
| 2008-03-11 | 2008-03-07 | 6.767 | 157,683 | +13,762 | 0.02% | 1,067,001 |
| 2008-03-10 | 2008-03-06 | 6.802 | 143,921 | +17,201 | 0.02% | 978,897 |
| 2008-03-03 | 2008-02-28 | 6.993 | 126,720 | +574 | 0.01% | 886,212 |
| 2008-02-27 | 2008-02-25 | 6.976 | 126,146 | +28,669 | 0.01% | 879,998 |
| 2008-02-18 | 2008-02-14 | 6.993 | 97,477 | -5,734 | 0.01% | 681,702 |
| 2008-02-15 | 2008-02-13 | 6.837 | 103,211 | +5,734 | 0.01% | 705,603 |
| 2008-02-13 | 2008-02-11 | 7.046 | 97,477 | -5,734 | 0.01% | 686,802 |
| 2008-02-12 | 2008-02-06 | 7.150 | 103,211 | +9,175 | 0.01% | 738,003 |
| 2008-01-31 | 2008-01-29 | 7.761 | 94,036 | -1,147 | 0.01% | 729,798 |
| 2008-01-28 | 2008-01-24 | 7.412 | 95,183 | +4,587 | 0.01% | 705,499 |
| 2008-01-22 | 2008-01-18 | 7.534 | 90,596 | +2,867 | 0.01% | 682,560 |
| 2008-01-14 | 2008-01-10 | 8.999 | 87,729 | +4,014 | 0.01% | 789,480 |
| 2008-01-08 | 2008-01-04 | 9.592 | 83,715 | -1,720 | 0.01% | 802,998 |
| 2007-12-28 | 2007-12-24 | 9.923 | 85,435 | -4,588 | 0.01% | 847,806 |
| 2007-12-21 | 2007-12-19 | 9.104 | 90,023 | -573 | 0.01% | 819,544 |
| 2007-12-17 | 2007-12-13 | 9.243 | 90,596 | +1,147 | 0.01% | 837,401 |
| 2007-12-14 | 2007-12-12 | 9.086 | 89,449 | +6,881 | 0.01% | 812,759 |
| 2007-12-11 | 2007-12-07 | 10.220 | 82,568 | -574 | 0.01% | 843,835 |
| 2007-12-07 | 2007-12-05 | 10.307 | 83,142 | -5,160 | 0.01% | 856,952 |
| 2007-12-05 | 2007-12-03 | 9.923 | 88,302 | -574 | 0.01% | 876,256 |
| 2007-12-03 | 2007-11-29 | 9.470 | 88,876 | -5,734 | 0.01% | 841,652 |
| 2007-11-28 | 2007-11-26 | 9.749 | 94,610 | -573 | 0.01% | 922,353 |
| 2007-11-27 | 2007-11-23 | 9.679 | 95,183 | +573 | 0.01% | 921,299 |
| 2007-11-26 | 2007-11-22 | 9.871 | 94,610 | -573 | 0.01% | 933,903 |
| 2007-11-21 | 2007-11-19 | 10.377 | 95,183 | -4,587 | 0.01% | 987,699 |
| 2007-11-15 | 2007-11-13 | 9.679 | 99,770 | +573 | 0.01% | 965,698 |
| 2007-11-14 | 2007-11-12 | 9.609 | 99,197 | +574 | 0.01% | 953,232 |
| 2007-11-13 | 2007-11-09 | 9.941 | 98,623 | -574 | 0.01% | 980,396 |
| 2007-11-08 | 2007-11-06 | 10.604 | 99,197 | -2,867 | 0.01% | 1,051,842 |
| 2007-11-05 | 2007-11-01 | 11.231 | 102,064 | -4,014 | 0.01% | 1,146,322 |
| 2007-11-02 | 2007-10-31 | 10.813 | 106,078 | -573 | 0.01% | 1,147,005 |
| 2007-11-01 | 2007-10-30 | 10.708 | 106,651 | -1,720 | 0.01% | 1,142,041 |
| 2007-10-31 | 2007-10-29 | 10.778 | 108,371 | -2,867 | 0.01% | 1,168,019 |
| 2007-10-30 | 2007-10-26 | 10.168 | 111,238 | -14,908 | 0.01% | 1,131,019 |
| 2007-10-29 | 2007-10-25 | 9.418 | 126,146 | -6,308 | 0.01% | 1,187,998 |
| 2007-10-26 | 2007-10-24 | 8.912 | 132,454 | +1,721 | 0.01% | 1,180,414 |
| 2007-10-25 | 2007-10-23 | 8.860 | 130,733 | -4,014 | 0.01% | 1,158,237 |
| 2007-10-24 | 2007-10-22 | 8.720 | 134,747 | -1,147 | 0.01% | 1,174,999 |
| 2007-10-23 | 2007-10-18 | 8.894 | 135,894 | +5,161 | 0.01% | 1,208,701 |
| 2007-10-18 | 2007-10-16 | 9.226 | 130,733 | -16,055 | 0.01% | 1,206,116 |
| 2007-10-16 | 2007-10-12 | 8.807 | 146,788 | +5,734 | 0.02% | 1,292,797 |
| 2007-10-15 | 2007-10-11 | 9.069 | 141,054 | -574 | 0.02% | 1,279,196 |
| 2007-10-12 | 2007-10-10 | 9.156 | 141,628 | -1,720 | 0.02% | 1,296,751 |
| 2007-10-10 | 2007-10-08 | 9.243 | 143,348 | -1,720 | 0.02% | 1,325,000 |
| 2007-10-09 | 2007-10-05 | 9.173 | 145,068 | -1,147 | 0.02% | 1,330,778 |
| 2007-10-08 | 2007-10-04 | 8.929 | 146,215 | +1,147 | 0.02% | 1,305,600 |
| 2007-10-05 | 2007-10-03 | 8.825 | 145,068 | -37,271 | 0.02% | 1,280,178 |
| 2007-10-02 | 2007-09-27 | 9.069 | 182,339 | +4,587 | 0.02% | 1,653,603 |
| 2007-09-28 | 2007-09-25 | 8.755 | 177,752 | -573 | 0.02% | 1,556,204 |
| 2007-09-25 | 2007-09-21 | 9.243 | 178,325 | +4,587 | 0.02% | 1,648,301 |
| 2007-09-24 | 2007-09-20 | 9.627 | 173,738 | -1,147 | 0.02% | 1,672,562 |
| 2007-09-18 | 2007-09-14 | 9.976 | 174,885 | -573 | 0.02% | 1,744,604 |
| 2007-09-17 | 2007-09-13 | 10.115 | 175,458 | -573 | 0.02% | 1,774,800 |
| 2007-09-14 | 2007-09-12 | 10.168 | 176,031 | -2,867 | 0.02% | 1,789,806 |
| 2007-09-10 | 2007-09-06 | 10.115 | 178,898 | -2,294 | 0.02% | 1,809,597 |
| 2007-09-07 | 2007-09-05 | 10.028 | 181,192 | -573 | 0.02% | 1,817,001 |
| 2007-09-06 | 2007-09-04 | 9.923 | 181,765 | -5,734 | 0.02% | 1,803,727 |
| 2007-09-05 | 2007-09-03 | 10.170 | 187,499 | +5,734 | 0.02% | 1,906,877 |
| 2007-09-04 | 2007-08-31 | 10.383 | 181,765 | -5,052 | 0.02% | 1,887,207 |
| 2007-08-31 | 2007-08-29 | 10.064 | 186,817 | -5,080 | 0.02% | 1,880,081 |
| 2007-08-30 | 2007-08-28 | 10.081 | 191,897 | -3,386 | 0.02% | 1,934,605 |
| 2007-08-29 | 2007-08-27 | 10.294 | 195,283 | -564 | 0.02% | 2,010,261 |
| 2007-08-28 | 2007-08-24 | 9.922 | 195,847 | -6,209 | 0.02% | 1,943,197 |
| 2007-08-27 | 2007-08-23 | 10.152 | 202,056 | -7,901 | 0.02% | 2,051,342 |
| 2007-08-24 | 2007-08-22 | 10.365 | 209,957 | +6,772 | 0.02% | 2,176,196 |
| 2007-08-23 | 2007-08-21 | 8.717 | 203,185 | +8,466 | 0.02% | 1,771,204 |
| 2007-08-22 | 2007-08-20 | 8.983 | 194,719 | -564 | 0.02% | 1,749,154 |
| 2007-08-21 | 2007-08-17 | 9.036 | 195,283 | -2,822 | 0.02% | 1,764,600 |
| 2007-08-20 | 2007-08-16 | 9.160 | 198,105 | +5,080 | 0.02% | 1,814,670 |
| 2007-08-14 | 2007-08-10 | 10.276 | 193,025 | -565 | 0.02% | 1,983,596 |
| 2007-08-13 | 2007-08-09 | 10.347 | 193,590 | -5,644 | 0.02% | 2,003,123 |
| 2007-08-08 | 2007-08-06 | 9.550 | 199,234 | -1,129 | 0.02% | 1,902,672 |
| 2007-08-07 | 2007-08-03 | 9.869 | 200,363 | +8,466 | 0.02% | 1,977,354 |
| 2007-08-06 | 2007-08-02 | 10.152 | 191,897 | -564 | 0.02% | 1,948,205 |
| 2007-08-03 | 2007-08-01 | 10.064 | 192,461 | +2,822 | 0.02% | 1,936,881 |
| 2007-08-01 | 2007-07-30 | 10.595 | 189,639 | +2,822 | 0.02% | 2,009,281 |
| 2007-07-31 | 2007-07-27 | 10.631 | 186,817 | -1,693 | 0.02% | 1,986,001 |
| 2007-07-30 | 2007-07-26 | 10.879 | 188,510 | -565 | 0.02% | 2,050,759 |
| 2007-07-26 | 2007-07-24 | 11.145 | 189,075 | -6,208 | 0.02% | 2,107,155 |
| 2007-07-25 | 2007-07-23 | 11.180 | 195,283 | -564 | 0.02% | 2,183,261 |
| 2007-07-24 | 2007-07-20 | 10.950 | 195,847 | -3,387 | 0.02% | 2,144,456 |
| 2007-07-23 | 2007-07-19 | 10.896 | 199,234 | -1,129 | 0.02% | 2,170,953 |
| 2007-07-19 | 2007-07-17 | 10.418 | 200,363 | -6,208 | 0.02% | 2,087,405 |
| 2007-07-18 | 2007-07-16 | 10.418 | 206,571 | -2,258 | 0.02% | 2,152,080 |
| 2007-07-17 | 2007-07-13 | 10.595 | 208,829 | +13,546 | 0.02% | 2,212,604 |
| 2007-07-16 | 2007-07-12 | 10.719 | 195,283 | -3,386 | 0.02% | 2,093,301 |
| 2007-07-13 | 2007-07-11 | 10.790 | 198,669 | +2,822 | 0.02% | 2,143,676 |
| 2007-07-12 | 2007-07-10 | 11.215 | 195,847 | -2,258 | 0.02% | 2,196,506 |
| 2007-07-11 | 2007-07-09 | 11.428 | 198,105 | -1,129 | 0.02% | 2,263,950 |
| 2007-07-10 | 2007-07-06 | 11.517 | 199,234 | -1,129 | 0.02% | 2,294,503 |
| 2007-07-09 | 2007-07-05 | 11.641 | 200,363 | -3,386 | 0.02% | 2,332,355 |
| 2007-07-06 | 2007-07-04 | 11.357 | 203,749 | -564 | 0.02% | 2,314,010 |
| 2007-07-05 | 2007-07-03 | 11.552 | 204,313 | -3,951 | 0.02% | 2,360,236 |
| 2007-07-04 | 2007-06-29 | 10.613 | 208,264 | -3,951 | 0.02% | 2,210,308 |
| 2007-07-03 | 2007-06-28 | 10.702 | 212,215 | -2,258 | 0.02% | 2,271,040 |
| 2007-06-29 | 2007-06-27 | 9.922 | 214,473 | +2,258 | 0.02% | 2,128,004 |
| 2007-06-28 | 2007-06-26 | 9.940 | 212,215 | +6,208 | 0.02% | 2,109,360 |
| 2007-06-26 | 2007-06-22 | 10.152 | 206,007 | 0.02% | 2,091,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy