History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 7,000 | +0 | 0.00% | 154,840 |
| 2025-10-13 | 2025-10-09 | 22.260 | 7,000 | +0 | 0.00% | 155,820 |
| 2025-10-10 | 2025-10-08 | 21.620 | 7,000 | +0 | 0.00% | 151,340 |
| 2025-10-09 | 2025-10-06 | 21.640 | 7,000 | +0 | 0.00% | 151,480 |
| 2025-10-08 | 2025-10-03 | 21.940 | 7,000 | +0 | 0.00% | 153,580 |
| 2025-10-06 | 2025-10-02 | 21.780 | 7,000 | +0 | 0.00% | 152,460 |
| 2025-10-03 | 2025-09-30 | 21.440 | 7,000 | +0 | 0.00% | 150,080 |
| 2025-10-02 | 2025-09-29 | 21.400 | 7,000 | +0 | 0.00% | 149,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 7,000 | +0 | 0.00% | 149,660 |
| 2025-09-29 | 2025-09-25 | 21.440 | 7,000 | +0 | 0.00% | 150,080 |
| 2025-09-26 | 2025-09-24 | 21.820 | 7,000 | +0 | 0.00% | 152,740 |
| 2025-09-25 | 2025-09-23 | 21.580 | 7,000 | +0 | 0.00% | 151,060 |
| 2025-09-24 | 2025-09-22 | 21.880 | 7,000 | +0 | 0.00% | 153,160 |
| 2025-09-23 | 2025-09-19 | 22.180 | 7,000 | +0 | 0.00% | 155,260 |
| 2025-09-22 | 2025-09-18 | 21.840 | 7,000 | +0 | 0.00% | 152,880 |
| 2025-09-19 | 2025-09-17 | 22.240 | 7,000 | +0 | 0.00% | 155,680 |
| 2025-09-18 | 2025-09-16 | 22.280 | 7,000 | +0 | 0.00% | 155,960 |
| 2025-09-17 | 2025-09-15 | 22.160 | 7,000 | +0 | 0.00% | 155,120 |
| 2025-09-16 | 2025-09-12 | 22.600 | 7,000 | +0 | 0.00% | 158,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 7,000 | +0 | 0.00% | 157,920 |
| 2025-09-12 | 2025-09-10 | 22.580 | 7,000 | +0 | 0.00% | 158,060 |
| 2025-09-11 | 2025-09-09 | 22.240 | 7,000 | +0 | 0.00% | 155,680 |
| 2025-09-10 | 2025-09-08 | 22.800 | 7,000 | +0 | 0.00% | 159,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 7,000 | +0 | 0.00% | 154,980 |
| 2025-09-08 | 2025-09-04 | 21.960 | 7,000 | +0 | 0.00% | 153,720 |
| 2025-09-05 | 2025-09-03 | 22.120 | 7,000 | +0 | 0.00% | 154,840 |
| 2025-09-04 | 2025-09-02 | 22.400 | 7,000 | +0 | 0.00% | 156,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 7,000 | +0 | 0.00% | 153,860 |
| 2025-09-02 | 2025-08-29 | 22.020 | 7,000 | +0 | 0.00% | 154,140 |
| 2025-09-01 | 2025-08-28 | 22.220 | 7,000 | +0 | 0.00% | 155,540 |
| 2025-08-29 | 2025-08-27 | 22.240 | 7,000 | +0 | 0.00% | 155,680 |
| 2025-08-28 | 2025-08-26 | 22.520 | 7,000 | +0 | 0.00% | 157,640 |
| 2025-08-27 | 2025-08-25 | 22.440 | 7,000 | +0 | 0.00% | 157,080 |
| 2025-08-26 | 2025-08-22 | 21.900 | 7,000 | +0 | 0.00% | 153,300 |
| 2025-08-25 | 2025-08-21 | 21.460 | 7,000 | +0 | 0.00% | 150,220 |
| 2025-08-22 | 2025-08-20 | 21.800 | 7,000 | +0 | 0.00% | 152,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 7,000 | +0 | 0.00% | 151,060 |
| 2025-08-20 | 2025-08-18 | 21.900 | 7,000 | +0 | 0.00% | 153,300 |
| 2025-08-19 | 2025-08-15 | 21.760 | 7,000 | +0 | 0.00% | 152,320 |
| 2025-08-18 | 2025-08-14 | 21.620 | 7,000 | +0 | 0.00% | 151,340 |
| 2025-08-15 | 2025-08-13 | 21.560 | 7,000 | +0 | 0.00% | 150,920 |
| 2025-08-14 | 2025-08-12 | 21.200 | 7,000 | +0 | 0.00% | 148,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 7,000 | +0 | 0.00% | 148,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 7,000 | +0 | 0.00% | 149,240 |
| 2025-08-11 | 2025-08-07 | 21.500 | 7,000 | +0 | 0.00% | 150,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 7,000 | +0 | 0.00% | 149,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 7,000 | +0 | 0.00% | 144,760 |
| 2025-08-06 | 2025-08-04 | 20.760 | 7,000 | +0 | 0.00% | 145,320 |
| 2025-08-05 | 2025-08-01 | 21.100 | 7,000 | +0 | 0.00% | 147,700 |
| 2025-08-04 | 2025-07-31 | 21.350 | 7,000 | +0 | 0.00% | 149,450 |
| 2025-08-01 | 2025-07-30 | 22.000 | 7,000 | +0 | 0.00% | 154,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 7,000 | +0 | 0.00% | 153,650 |
| 2025-07-30 | 2025-07-28 | 22.050 | 7,000 | +0 | 0.00% | 154,350 |
| 2025-07-29 | 2025-07-25 | 22.400 | 7,000 | +0 | 0.00% | 156,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 7,000 | +0 | 0.00% | 158,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 7,000 | +0 | 0.00% | 156,100 |
| 2025-07-24 | 2025-07-22 | 21.850 | 7,000 | +0 | 0.00% | 152,950 |
| 2025-07-23 | 2025-07-21 | 21.600 | 7,000 | +0 | 0.00% | 151,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 7,000 | +0 | 0.00% | 146,650 |
| 2025-07-21 | 2025-07-17 | 21.300 | 7,000 | +0 | 0.00% | 149,100 |
| 2025-07-18 | 2025-07-16 | 20.800 | 7,000 | +0 | 0.00% | 145,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 7,000 | +0 | 0.00% | 146,300 |
| 2025-07-16 | 2025-07-14 | 20.600 | 7,000 | +0 | 0.00% | 144,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 7,000 | +0 | 0.00% | 142,450 |
| 2025-07-14 | 2025-07-10 | 20.300 | 7,000 | +0 | 0.00% | 142,100 |
| 2025-07-11 | 2025-07-09 | 20.350 | 7,000 | +0 | 0.00% | 142,450 |
| 2025-07-10 | 2025-07-08 | 20.500 | 7,000 | +0 | 0.00% | 143,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 7,000 | +0 | 0.00% | 143,150 |
| 2025-07-08 | 2025-07-04 | 20.650 | 7,000 | +0 | 0.00% | 144,550 |
| 2025-07-07 | 2025-07-03 | 20.700 | 7,000 | +0 | 0.00% | 144,900 |
| 2025-07-04 | 2025-07-02 | 20.550 | 7,000 | +0 | 0.00% | 143,850 |
| 2025-07-03 | 2025-06-30 | 20.400 | 7,000 | +0 | 0.00% | 142,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 7,000 | +0 | 0.00% | 139,860 |
| 2025-06-30 | 2025-06-26 | 19.520 | 7,000 | +0 | 0.00% | 136,640 |
| 2025-06-27 | 2025-06-25 | 19.520 | 7,000 | +0 | 0.00% | 136,640 |
| 2025-06-26 | 2025-06-24 | 19.400 | 7,000 | +0 | 0.00% | 135,800 |
| 2025-06-25 | 2025-06-23 | 19.220 | 7,000 | +0 | 0.00% | 134,540 |
| 2025-06-24 | 2025-06-20 | 19.140 | 7,000 | +0 | 0.00% | 133,980 |
| 2025-06-23 | 2025-06-19 | 18.860 | 7,000 | +0 | 0.00% | 132,020 |
| 2025-06-20 | 2025-06-18 | 19.200 | 7,000 | +0 | 0.00% | 134,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 7,000 | +0 | 0.00% | 134,540 |
| 2025-06-18 | 2025-06-16 | 19.260 | 7,000 | +0 | 0.00% | 134,820 |
| 2025-06-17 | 2025-06-13 | 19.360 | 7,000 | +0 | 0.00% | 135,520 |
| 2025-06-16 | 2025-06-12 | 19.580 | 7,000 | +0 | 0.00% | 137,060 |
| 2025-06-13 | 2025-06-11 | 19.600 | 7,000 | +0 | 0.00% | 137,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 7,000 | +0 | 0.00% | 135,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 7,000 | +0 | 0.00% | 135,100 |
| 2025-06-10 | 2025-06-06 | 19.200 | 7,000 | +0 | 0.00% | 134,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 7,000 | +0 | 0.00% | 135,520 |
| 2025-06-06 | 2025-06-04 | 19.180 | 7,000 | +0 | 0.00% | 134,260 |
| 2025-06-05 | 2025-06-03 | 19.260 | 7,000 | +0 | 0.00% | 134,820 |
| 2025-06-04 | 2025-06-02 | 18.960 | 7,000 | +0 | 0.00% | 132,720 |
| 2025-06-03 | 2025-05-30 | 19.120 | 7,000 | +0 | 0.00% | 133,840 |
| 2025-06-02 | 2025-05-29 | 19.460 | 7,000 | +0 | 0.00% | 136,220 |
| 2025-05-30 | 2025-05-28 | 19.140 | 7,000 | +0 | 0.00% | 133,980 |
| 2025-05-29 | 2025-05-27 | 19.080 | 7,000 | +0 | 0.00% | 133,560 |
| 2025-05-28 | 2025-05-26 | 18.700 | 7,000 | +0 | 0.00% | 130,900 |
| 2025-05-27 | 2025-05-23 | 19.180 | 7,000 | +0 | 0.00% | 134,260 |
| 2025-05-26 | 2025-05-22 | 19.040 | 7,000 | +0 | 0.00% | 133,280 |
| 2025-05-23 | 2025-05-21 | 19.240 | 7,000 | +0 | 0.00% | 134,680 |
| 2025-05-22 | 2025-05-20 | 19.360 | 7,000 | +0 | 0.00% | 135,520 |
| 2025-05-21 | 2025-05-19 | 19.440 | 7,000 | +0 | 0.00% | 136,080 |
| 2025-05-20 | 2025-05-16 | 19.760 | 7,000 | +0 | 0.00% | 138,320 |
| 2025-05-19 | 2025-05-15 | 19.580 | 7,000 | +0 | 0.00% | 137,060 |
| 2025-05-16 | 2025-05-14 | 19.660 | 7,000 | +0 | 0.00% | 137,620 |
| 2025-05-15 | 2025-05-13 | 19.440 | 7,000 | +0 | 0.00% | 136,080 |
| 2025-05-14 | 2025-05-12 | 19.820 | 7,000 | +0 | 0.00% | 138,740 |
| 2025-05-13 | 2025-05-09 | 18.820 | 7,000 | +0 | 0.00% | 131,740 |
| 2025-05-12 | 2025-05-08 | 18.700 | 7,000 | +0 | 0.00% | 130,900 |
| 2025-05-09 | 2025-05-07 | 18.700 | 7,000 | +0 | 0.00% | 130,900 |
| 2025-05-08 | 2025-05-06 | 18.160 | 7,000 | +0 | 0.00% | 127,120 |
| 2025-05-07 | 2025-05-02 | 17.940 | 7,000 | +0 | 0.00% | 125,580 |
| 2025-05-06 | 2025-04-30 | 17.940 | 7,000 | +0 | 0.00% | 125,580 |
| 2025-05-02 | 2025-04-29 | 17.920 | 7,000 | +0 | 0.00% | 125,440 |
| 2025-04-30 | 2025-04-28 | 17.880 | 7,000 | +0 | 0.00% | 125,160 |
| 2025-04-29 | 2025-04-25 | 17.880 | 7,000 | +0 | 0.00% | 125,160 |
| 2025-04-28 | 2025-04-24 | 17.960 | 7,000 | +0 | 0.00% | 125,720 |
| 2025-04-25 | 2025-04-23 | 18.300 | 7,000 | +0 | 0.00% | 128,100 |
| 2025-04-24 | 2025-04-22 | 17.760 | 7,000 | +0 | 0.00% | 124,320 |
| 2025-04-23 | 2025-04-17 | 17.160 | 7,000 | +0 | 0.00% | 120,120 |
| 2025-04-22 | 2025-04-16 | 16.680 | 7,000 | +0 | 0.00% | 116,760 |
| 2025-04-17 | 2025-04-15 | 17.680 | 7,000 | +0 | 0.00% | 123,760 |
| 2025-04-16 | 2025-04-14 | 17.760 | 7,000 | +0 | 0.00% | 124,320 |
| 2025-04-15 | 2025-04-11 | 17.860 | 7,000 | +0 | 0.00% | 125,020 |
| 2025-04-14 | 2025-04-10 | 17.820 | 7,000 | +0 | 0.00% | 124,740 |
| 2025-04-11 | 2025-04-09 | 17.180 | 7,000 | +0 | 0.00% | 120,260 |
| 2025-04-10 | 2025-04-08 | 17.260 | 7,000 | +0 | 0.00% | 120,820 |
| 2025-04-09 | 2025-04-07 | 16.400 | 7,000 | +0 | 0.00% | 114,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 7,000 | +0 | 0.00% | 136,780 |
| 2025-04-07 | 2025-04-02 | 21.050 | 7,000 | +0 | 0.00% | 147,350 |
| 2025-04-03 | 2025-04-01 | 20.800 | 7,000 | +0 | 0.00% | 145,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 7,000 | +0 | 0.00% | 143,850 |
| 2025-04-01 | 2025-03-28 | 21.050 | 7,000 | +0 | 0.00% | 147,350 |
| 2025-03-31 | 2025-03-27 | 22.655 | 7,000 | +0 | 0.00% | 158,586 |
| 2025-03-28 | 2025-03-26 | 22.655 | 7,000 | +233 | 0.00% | 158,586 |
| 2025-03-27 | 2025-03-25 | 22.966 | 6,767 | +0 | 0.00% | 155,408 |
| 2025-03-26 | 2025-03-24 | 23.069 | 6,767 | +0 | 0.00% | 156,108 |
| 2025-03-25 | 2025-03-21 | 22.345 | 6,767 | +0 | 0.00% | 151,207 |
| 2025-03-24 | 2025-03-20 | 22.810 | 6,767 | +0 | 0.00% | 154,358 |
| 2025-03-21 | 2025-03-19 | 22.966 | 6,767 | +0 | 0.00% | 155,408 |
| 2025-03-20 | 2025-03-18 | 24.052 | 6,767 | +0 | 0.00% | 162,758 |
| 2025-03-19 | 2025-03-17 | 23.483 | 6,767 | +0 | 0.00% | 158,908 |
| 2025-03-18 | 2025-03-14 | 23.897 | 6,767 | +0 | 0.00% | 161,708 |
| 2025-03-17 | 2025-03-13 | 23.793 | 6,767 | +0 | 0.00% | 161,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 6,767 | +0 | 0.00% | 159,958 |
| 2025-03-13 | 2025-03-11 | 23.121 | 6,767 | +0 | 0.00% | 156,458 |
| 2025-03-12 | 2025-03-10 | 23.586 | 6,767 | +0 | 0.00% | 159,608 |
| 2025-03-11 | 2025-03-07 | 23.741 | 6,767 | +0 | 0.00% | 160,658 |
| 2025-03-10 | 2025-03-06 | 23.276 | 6,767 | +0 | 0.00% | 157,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 6,767 | +0 | 0.00% | 161,358 |
| 2025-03-06 | 2025-03-04 | 22.810 | 6,767 | +0 | 0.00% | 154,358 |
| 2025-03-05 | 2025-03-03 | 22.397 | 6,767 | +0 | 0.00% | 151,557 |
| 2025-03-04 | 2025-02-28 | 21.466 | 6,767 | +0 | 0.00% | 145,257 |
| 2025-03-03 | 2025-02-27 | 22.862 | 6,767 | +0 | 0.00% | 154,708 |
| 2025-02-28 | 2025-02-26 | 22.397 | 6,767 | +0 | 0.00% | 151,557 |
| 2025-02-27 | 2025-02-25 | 22.241 | 6,767 | +0 | 0.00% | 150,507 |
| 2025-02-26 | 2025-02-24 | 21.879 | 6,767 | +0 | 0.00% | 148,057 |
| 2025-02-25 | 2025-02-21 | 21.672 | 6,767 | +0 | 0.00% | 146,657 |
| 2025-02-24 | 2025-02-20 | 21.517 | 6,767 | +0 | 0.00% | 145,607 |
| 2025-02-21 | 2025-02-19 | 21.569 | 6,767 | +0 | 0.00% | 145,957 |
| 2025-02-20 | 2025-02-18 | 21.776 | 6,767 | +0 | 0.00% | 147,357 |
| 2025-02-19 | 2025-02-17 | 21.983 | 6,767 | +0 | 0.00% | 148,757 |
| 2025-02-18 | 2025-02-14 | 22.345 | 6,767 | +0 | 0.00% | 151,207 |
| 2025-02-17 | 2025-02-13 | 21.724 | 6,767 | +0 | 0.00% | 147,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 6,767 | +0 | 0.00% | 152,608 |
| 2025-02-13 | 2025-02-11 | 21.828 | 6,767 | +0 | 0.00% | 147,707 |
| 2025-02-12 | 2025-02-10 | 21.879 | 6,767 | +0 | 0.00% | 148,057 |
| 2025-02-11 | 2025-02-07 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2025-02-10 | 2025-02-06 | 21.931 | 6,767 | +0 | 0.00% | 148,407 |
| 2025-02-07 | 2025-02-05 | 21.931 | 6,767 | +0 | 0.00% | 148,407 |
| 2025-02-06 | 2025-02-04 | 21.569 | 6,767 | +0 | 0.00% | 145,957 |
| 2025-02-05 | 2025-02-03 | 21.000 | 6,767 | +0 | 0.00% | 142,107 |
| 2025-02-04 | 2025-01-28 | 21.362 | 6,767 | +0 | 0.00% | 144,557 |
| 2025-02-03 | 2025-01-24 | 21.052 | 6,767 | +0 | 0.00% | 142,457 |
| 2025-01-27 | 2025-01-23 | 21.000 | 6,767 | +0 | 0.00% | 142,107 |
| 2025-01-24 | 2025-01-22 | 21.103 | 6,767 | +0 | 0.00% | 142,807 |
| 2025-01-23 | 2025-01-21 | 21.724 | 6,767 | +0 | 0.00% | 147,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 6,767 | +0 | 0.00% | 148,757 |
| 2025-01-21 | 2025-01-17 | 21.776 | 6,767 | +0 | 0.00% | 147,357 |
| 2025-01-20 | 2025-01-16 | 21.672 | 6,767 | +0 | 0.00% | 146,657 |
| 2025-01-17 | 2025-01-15 | 21.776 | 6,767 | +0 | 0.00% | 147,357 |
| 2025-01-16 | 2025-01-14 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2025-01-15 | 2025-01-13 | 21.466 | 6,767 | +0 | 0.00% | 145,257 |
| 2025-01-14 | 2025-01-10 | 21.621 | 6,767 | +0 | 0.00% | 146,307 |
| 2025-01-13 | 2025-01-09 | 21.983 | 6,767 | +0 | 0.00% | 148,757 |
| 2025-01-10 | 2025-01-08 | 22.034 | 6,767 | +0 | 0.00% | 149,107 |
| 2025-01-09 | 2025-01-07 | 22.345 | 6,767 | +0 | 0.00% | 151,207 |
| 2025-01-08 | 2025-01-06 | 21.259 | 6,767 | +0 | 0.00% | 143,857 |
| 2025-01-07 | 2025-01-03 | 21.362 | 6,767 | +0 | 0.00% | 144,557 |
| 2025-01-06 | 2025-01-02 | 21.569 | 6,767 | +0 | 0.00% | 145,957 |
| 2025-01-03 | 2024-12-31 | 21.828 | 6,767 | +0 | 0.00% | 147,707 |
| 2025-01-02 | 2024-12-27 | 20.297 | 6,767 | +0 | 0.00% | 137,347 |
| 2024-12-30 | 2024-12-24 | 20.462 | 6,767 | +6,767 | 0.00% | 138,467 |
| 2024-04-10 | 2024-04-08 | 24.362 | 0 | -11,600 | ||
| 2024-04-09 | 2024-04-05 | 23.172 | 11,600 | +11,600 | 0.00% | 268,800 |
| 2022-07-13 | 2022-07-11 | 21.203 | 0 | -1,828 | ||
| 2022-06-01 | 2022-05-30 | 21.553 | 1,828 | +914 | 0.00% | 39,398 |
| 2022-04-27 | 2022-04-25 | 19.977 | 914 | -914 | 0.00% | 18,259 |
| 2022-04-04 | 2022-03-31 | 23.332 | 1,828 | +84 | 0.00% | 42,651 |
| 2022-03-30 | 2022-03-28 | 23.275 | 1,744 | +872 | 0.00% | 40,591 |
| 2022-03-28 | 2022-03-24 | 23.504 | 872 | -872 | 0.00% | 20,495 |
| 2022-03-18 | 2022-03-16 | 19.996 | 1,744 | +1,744 | 0.00% | 34,872 |
| 2020-12-17 | 2020-12-15 | 29.705 | 0 | -9,998 | ||
| 2020-12-15 | 2020-12-11 | 29.585 | 9,998 | +9,998 | 0.00% | 295,795 |
| 2019-04-29 | 2019-04-25 | 25.594 | 0 | -801 | ||
| 2019-04-01 | 2019-03-28 | 20.948 | 801 | +9 | 0.00% | 16,780 |
| 2018-08-31 | 2018-08-29 | 20.999 | 792 | +12 | 0.00% | 16,631 |
| 2018-05-29 | 2018-05-25 | 27.307 | 780 | +780 | 0.00% | 21,299 |
| 2018-05-28 | 2018-05-24 | 28.781 | 0 | -780 | ||
| 2018-05-23 | 2018-05-18 | 26.794 | 780 | +780 | 0.00% | 20,899 |
| 2018-02-28 | 2018-02-26 | 30.354 | 0 | -771 | ||
| 2018-02-20 | 2018-02-13 | 27.760 | 771 | +771 | 0.00% | 21,403 |
| 2018-02-01 | 2018-01-30 | 31.457 | 0 | -15,418 | ||
| 2018-01-29 | 2018-01-25 | 33.273 | 15,418 | +15,418 | 0.00% | 513,005 |
| 2017-11-21 | 2017-11-17 | 31.781 | 0 | -8,480 | ||
| 2017-11-16 | 2017-11-14 | 33.727 | 8,480 | +8,480 | 0.00% | 286,006 |
| 2017-06-16 | 2017-06-14 | 27.796 | 0 | -10,678 | ||
| 2017-06-15 | 2017-06-13 | 27.927 | 10,678 | +10,678 | 0.00% | 298,209 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy