History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 -967
2024-04-15 2024-04-11 25.345 967 +967 0.00% 24,508
2021-05-25 2021-05-21 33.594 0 -872
2021-05-24 2021-05-20 33.364 872 +872 0.00% 29,094
2021-04-28 2021-04-26 35.027 0 -872
2021-04-27 2021-04-23 34.912 872 +872 0.00% 30,443
2021-03-31 2021-03-29 36.427 0 -1,666
2021-03-30 2021-03-26 36.007 1,666 +833 0.00% 59,987
2021-03-29 2021-03-25 37.267 833 -1,667 0.00% 31,043
2021-03-26 2021-03-24 35.166 2,500 +834 0.00% 87,916
2021-03-25 2021-03-23 36.367 1,666 +1,666 0.00% 60,587
2021-01-15 2021-01-13 32.046 0 -1,666
2021-01-05 2020-12-31 32.166 1,666 +1,666 0.00% 53,588
2020-12-23 2020-12-21 29.825 0 -1,666
2020-12-15 2020-12-11 29.585 1,666 +1,666 0.00% 49,289
2020-02-04 2020-01-31 20.893 0 -1,624
2020-01-15 2020-01-13 24.637 1,624 +1,624 0.00% 40,011
2018-07-13 2018-07-11 22.179 0 -3,120
2018-06-28 2018-06-26 24.230 3,120 +3,120 0.00% 75,597
2018-06-21 2018-06-19 25.704 0 -2,340
2018-06-11 2018-06-07 25.832 2,340 +2,340 0.00% 60,448
2016-09-22 2016-09-20 21.684 0 -754
2016-09-15 2016-09-13 21.207 754 -755 0.00% 15,990
2016-09-12 2016-09-08 21.434 1,509 +1,509 0.00% 32,344
2016-08-05 2016-08-03 18.005 0 -746
2016-04-11 2016-04-07 17.671 746 +10 0.00% 13,182
2016-01-25 2016-01-21 11.798 736 -2,207 0.00% 8,684
2016-01-15 2016-01-13 13.620 2,943 +2,207 0.00% 40,083
2015-10-16 2015-10-14 17.181 736 -3,678 0.00% 12,645
2015-10-13 2015-10-09 17.507 4,414 +3,678 0.00% 77,278
2015-09-08 2015-09-04 18.958 736 +9 0.00% 13,953
2015-08-26 2015-08-24 17.445 727 -727 0.00% 12,682
2015-08-10 2015-08-06 21.242 1,454 +727 0.00% 30,886
2015-07-21 2015-07-17 21.462 727 +727 0.00% 15,603
2015-06-15 2015-06-11 23.471 0 -1,454
2015-06-12 2015-06-10 22.645 1,454 +1,454 0.00% 32,926
2015-05-28 2015-05-26 26.552 0 -727
2015-05-22 2015-05-20 25.782 727 +727 0.00% 18,744
2015-04-21 2015-04-17 27.048 0 -2,181
2015-04-14 2015-04-10 27.264 2,181 +20 0.00% 59,464
2015-04-02 2015-03-31 24.710 2,161 +2,161 0.00% 53,398
2015-03-06 2015-03-04 21.795 0 -9,365
2015-01-27 2015-01-23 20.990 9,365 -3,601 0.00% 196,568
2015-01-20 2015-01-16 19.768 12,966 +3,601 0.00% 256,312
2014-12-16 2014-12-12 21.351 9,365 +9,365 0.00% 199,948
2014-10-03 2014-09-29 25.015 0 -7,204
2014-09-29 2014-09-25 24.682 7,204 +2,882 0.00% 177,811
2014-09-26 2014-09-24 24.016 4,322 +720 0.00% 103,797
2014-09-19 2014-09-17 23.960 3,602 +3,602 0.00% 86,305
2014-07-23 2014-07-21 24.610 0 -3,572
2014-07-08 2014-07-04 24.050 3,572 +3,572 0.00% 85,908
2014-04-16 2014-04-14 21.923 0 -2,857
2014-04-15 2014-04-11 21.839 2,857 +2,857 0.00% 62,393
2014-01-16 2014-01-14 23.896 0 -10,609
2014-01-09 2014-01-07 26.554 10,609 +2,829 0.00% 281,713
2014-01-07 2014-01-03 25.423 7,780 +7,073 0.00% 197,791
2013-12-23 2013-12-19 25.282 707 -7,073 0.00% 17,874
2013-12-02 2013-11-28 24.886 7,780 +3,537 0.00% 193,611
2013-11-29 2013-11-27 24.688 4,243 +3,536 0.00% 104,750
2013-11-28 2013-11-26 26.102 707 +707 0.00% 18,454
2013-10-28 2013-10-24 26.865 0 -1,414
2013-10-23 2013-10-21 26.526 1,414 +707 0.00% 37,508
2013-10-18 2013-10-16 26.639 707 -707 0.00% 18,834
2013-10-17 2013-10-15 25.621 1,414 +707 0.00% 36,228
2013-10-15 2013-10-10 24.603 707 +707 0.00% 17,394
2012-12-28 2012-12-24 13.116 0 -2,079
2012-12-14 2012-12-12 13.058 2,079 +2,079 0.00% 27,148
2012-03-16 2012-03-14 14.181 0 -6,042
2012-03-15 2012-03-13 14.032 6,042 +6,042 0.00% 84,779
2012-02-28 2012-02-24 12.334 0 -4,028
2012-01-31 2012-01-27 12.214 4,028 +4,028 0.00% 49,199
2012-01-30 2012-01-26 11.812 0 -671
2012-01-27 2012-01-20 11.067 671 -4,028 0.00% 7,426
2012-01-20 2012-01-18 10.963 4,699 -5,371 0.00% 51,516
2012-01-19 2012-01-17 10.963 10,070 +5,371 0.00% 110,399
2012-01-17 2012-01-13 10.725 4,699 -672 0.00% 50,396
2012-01-16 2012-01-12 10.457 5,371 -6,713 0.00% 56,163
2012-01-13 2012-01-11 10.084 12,084 +6,713 0.00% 121,859
2011-12-19 2011-12-15 9.652 5,371 +672 0.00% 51,843
2011-11-11 2011-11-09 11.216 4,699 +4,028 0.00% 52,706
2011-11-01 2011-10-28 10.546 671 -672 0.00% 7,076
2011-10-28 2011-10-26 8.863 1,343 +672 0.00% 11,903
2011-10-17 2011-10-13 10.397 671 -672 0.00% 6,976
2011-09-23 2011-09-21 9.146 1,343 +672 0.00% 12,283
2011-09-21 2011-09-19 10.352 671 -672 0.00% 6,946
2011-09-07 2011-09-05 11.197 1,343 +30 0.00% 15,037
2011-08-23 2011-08-19 11.471 1,313 +657 0.00% 15,061
2011-08-16 2011-08-12 10.267 656 -1,970 0.00% 6,735
2011-08-12 2011-08-10 10.542 2,626 +1,970 0.00% 27,682
2011-08-09 2011-08-05 11.882 656 -657 0.00% 7,795
2011-07-27 2011-07-25 13.817 1,313 -1,313 0.00% 18,142
2011-07-25 2011-07-21 14.000 2,626 +1,313 0.00% 36,763
2011-07-14 2011-07-12 13.634 1,313 -1,313 0.00% 17,902
2011-07-13 2011-07-11 14.076 2,626 -6,564 0.00% 36,963
2011-07-12 2011-07-08 13.741 9,190 +1,313 0.00% 126,277
2011-07-11 2011-07-07 14.198 7,877 +7,877 0.00% 111,836
2011-07-08 2011-07-06 15.218 0 -6,564
2011-07-07 2011-07-05 15.234 6,564 -6,565 0.00% 99,994
2011-07-06 2011-07-04 15.569 13,129 +6,565 0.00% 204,402
2011-07-04 2011-06-29 15.416 6,564 +6,564 0.00% 101,193
2011-06-28 2011-06-24 15.325 0 -656
2011-06-27 2011-06-23 14.990 656 +656 0.00% 9,833
2011-06-23 2011-06-21 15.218 0 -7,877
2011-06-17 2011-06-15 15.843 7,877 -5,252 0.00% 124,795
2011-06-15 2011-06-13 15.538 13,129 +13,129 0.00% 204,002
2011-06-01 2011-05-30 15.843 0 -656
2011-05-26 2011-05-24 15.721 656 +656 0.00% 10,313
2011-04-26 2011-04-20 16.909 0 -1,313
2011-04-21 2011-04-19 17.305 1,313 +1,313 0.00% 22,722
2011-04-20 2011-04-18 17.641 0 -1,313
2011-04-19 2011-04-15 17.214 1,313 +1,313 0.00% 22,602
2011-04-18 2011-04-14 17.127 0 -2,626
2011-04-15 2011-04-13 17.437 2,626 +43 0.00% 45,789
2011-04-14 2011-04-12 17.034 2,583 -1,292 0.00% 43,999
2011-04-13 2011-04-11 16.972 3,875 +1,292 0.00% 65,768
2011-04-12 2011-04-08 17.034 2,583 +2,583 0.00% 43,999
2011-04-11 2011-04-07 16.260 0 -6,458
2011-04-07 2011-04-04 16.539 6,458 +6,458 0.00% 106,807
2011-03-28 2011-03-24 14.557 0 -646
2011-03-02 2011-02-28 13.519 646 +646 0.00% 8,733
2010-11-23 2010-11-19 12.869 0 -2,583
2010-11-22 2010-11-18 12.714 2,583 +2,583 0.00% 32,840
2010-10-19 2010-10-15 12.110 0 -1,292
2010-10-15 2010-10-13 11.707 1,292 -1,291 0.00% 15,126
2010-10-14 2010-10-12 11.661 2,583 -646 0.00% 30,120
2010-10-12 2010-10-08 12.450 3,229 +3,229 0.00% 40,203
2010-10-11 2010-10-07 12.497 0 -4,520
2010-09-30 2010-09-28 11.614 4,520 -19,373 0.00% 52,496
2010-09-29 2010-09-27 11.754 23,893 +10,978 0.00% 280,829
2010-09-28 2010-09-24 11.769 12,915 +10,978 0.00% 151,998
2010-09-27 2010-09-22 10.747 1,937 -1,938 0.00% 20,817
2010-09-22 2010-09-20 9.524 3,875 -1,291 0.00% 36,904
2010-09-21 2010-09-17 9.291 5,166 -646 0.00% 47,999
2010-09-20 2010-09-16 8.997 5,812 +646 0.00% 52,292
2010-09-16 2010-09-14 9.338 5,166 +646 0.00% 48,239
2010-09-15 2010-09-13 9.446 4,520 +1,937 0.00% 42,697
2010-09-14 2010-09-10 9.462 2,583 +1,937 0.00% 24,440
2010-09-09 2010-09-07 9.992 646 +646 0.00% 6,455
2010-09-07 2010-09-03 9.913 0 -630
2010-08-30 2010-08-26 10.072 630 +630 0.00% 6,345
2010-04-07 2010-03-31 9.044 0 -7,444
2010-03-31 2010-03-29 9.092 7,444 +7,444 0.00% 67,682
2010-03-26 2010-03-24 8.673 0 -6,203
2010-03-25 2010-03-23 8.157 6,203 +6,203 0.00% 50,599
2009-08-27 2009-08-25 5.370 0 -1,844
2009-08-25 2009-08-21 5.370 1,844 +1,844 0.00% 9,902
2009-08-06 2009-08-04 4.556 0 -10,447
2009-07-31 2009-07-29 4.068 10,447 +10,447 0.00% 42,500
2009-06-22 2009-06-18 3.173 0 -15,978
2009-06-19 2009-06-17 3.141 15,978 +15,978 0.00% 50,181
2009-06-05 2009-06-03 3.385 0 -12,291
2009-06-04 2009-06-02 3.352 12,291 +12,291 0.00% 41,201
2009-05-27 2009-05-25 3.255 0 -12,291
2009-05-26 2009-05-22 3.189 12,291 -614 0.00% 39,201
2009-05-22 2009-05-20 3.354 12,905 +12,905 0.00% 43,285
2009-04-24 2009-04-22 2.561 0 -18,157
2009-04-23 2009-04-21 2.528 18,157 +18,157 0.00% 45,901
2009-04-14 2009-04-08 2.594 0 -3,026
2009-04-08 2009-04-06 2.644 3,026 +3,026 0.00% 8,000
2007-06-26 2007-06-22 10.152 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top