History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 10,000 | +0 | 0.00% | 221,200 |
| 2025-10-13 | 2025-10-09 | 22.260 | 10,000 | +0 | 0.00% | 222,600 |
| 2025-10-10 | 2025-10-08 | 21.620 | 10,000 | +0 | 0.00% | 216,200 |
| 2025-10-09 | 2025-10-06 | 21.640 | 10,000 | +0 | 0.00% | 216,400 |
| 2025-10-08 | 2025-10-03 | 21.940 | 10,000 | +0 | 0.00% | 219,400 |
| 2025-10-06 | 2025-10-02 | 21.780 | 10,000 | +0 | 0.00% | 217,800 |
| 2025-10-03 | 2025-09-30 | 21.440 | 10,000 | +1,000 | 0.00% | 214,400 |
| 2025-09-18 | 2025-09-16 | 22.280 | 9,000 | -6,000 | 0.00% | 200,520 |
| 2025-09-11 | 2025-09-09 | 22.240 | 15,000 | -4,000 | 0.00% | 333,600 |
| 2025-09-10 | 2025-09-08 | 22.800 | 19,000 | +5,000 | 0.00% | 433,200 |
| 2025-08-27 | 2025-08-25 | 22.440 | 14,000 | +5,000 | 0.00% | 314,160 |
| 2025-07-09 | 2025-07-07 | 20.450 | 9,000 | +1,000 | 0.00% | 184,050 |
| 2025-06-13 | 2025-06-11 | 19.600 | 8,000 | -3,000 | 0.00% | 156,800 |
| 2025-06-09 | 2025-06-05 | 19.360 | 11,000 | +3,000 | 0.00% | 212,960 |
| 2025-06-05 | 2025-06-03 | 19.260 | 8,000 | -1,000 | 0.00% | 154,080 |
| 2025-06-02 | 2025-05-29 | 19.460 | 9,000 | +1,000 | 0.00% | 175,140 |
| 2025-03-28 | 2025-03-26 | 22.655 | 8,000 | +267 | 0.00% | 181,241 |
| 2025-03-24 | 2025-03-20 | 22.810 | 7,733 | -6,767 | 0.00% | 176,392 |
| 2025-03-20 | 2025-03-18 | 24.052 | 14,500 | +11,600 | 0.00% | 348,750 |
| 2024-11-15 | 2024-11-13 | 21.517 | 2,900 | -2,900 | 0.00% | 62,400 |
| 2024-11-07 | 2024-11-05 | 22.810 | 5,800 | +2,900 | 0.00% | 132,300 |
| 2024-04-02 | 2024-03-27 | 23.811 | 2,900 | +84 | 0.00% | 69,053 |
| 2023-10-30 | 2023-10-26 | 20.605 | 2,816 | -4,693 | 0.00% | 58,023 |
| 2023-10-10 | 2023-10-06 | 17.366 | 7,509 | +4,693 | 0.00% | 130,400 |
| 2023-08-01 | 2023-07-28 | 19.752 | 2,816 | -2,816 | 0.00% | 55,623 |
| 2023-07-25 | 2023-07-21 | 18.623 | 5,632 | +2,816 | 0.00% | 104,885 |
| 2023-07-20 | 2023-07-18 | 20.115 | 2,816 | -2,816 | 0.00% | 56,643 |
| 2023-07-18 | 2023-07-13 | 19.198 | 5,632 | +2,816 | 0.00% | 108,125 |
| 2023-06-05 | 2023-06-01 | 18.879 | 2,816 | -1,877 | 0.00% | 53,162 |
| 2023-05-11 | 2023-05-09 | 20.242 | 4,693 | +1,877 | 0.00% | 94,998 |
| 2023-05-08 | 2023-05-04 | 21.308 | 2,816 | -1,877 | 0.00% | 60,003 |
| 2023-05-04 | 2023-05-02 | 20.839 | 4,693 | +1,877 | 0.00% | 97,798 |
| 2023-03-31 | 2023-03-29 | 23.522 | 2,816 | +74 | 0.00% | 66,238 |
| 2023-03-30 | 2023-03-28 | 22.920 | 2,742 | -1,828 | 0.00% | 62,847 |
| 2023-03-24 | 2023-03-22 | 21.049 | 4,570 | +1,828 | 0.00% | 96,196 |
| 2023-03-15 | 2023-03-13 | 23.741 | 2,742 | -44,788 | 0.00% | 65,097 |
| 2023-03-03 | 2023-03-01 | 22.975 | 47,530 | +42,960 | 0.00% | 1,091,998 |
| 2023-02-20 | 2023-02-16 | 23.303 | 4,570 | +1,828 | 0.00% | 106,495 |
| 2023-01-11 | 2023-01-09 | 23.467 | 2,742 | -95,060 | 0.00% | 64,347 |
| 2023-01-04 | 2022-12-30 | 22.866 | 97,802 | -1,828 | 0.01% | 2,236,294 |
| 2023-01-03 | 2022-12-29 | 22.756 | 99,630 | -1,828 | 0.01% | 2,267,192 |
| 2022-12-30 | 2022-12-28 | 22.537 | 101,458 | +3,656 | 0.01% | 2,286,591 |
| 2022-12-15 | 2022-12-13 | 22.154 | 97,802 | -9,141 | 0.01% | 2,166,744 |
| 2022-07-07 | 2022-07-05 | 21.334 | 106,943 | -11,882 | 0.01% | 2,281,507 |
| 2022-04-06 | 2022-04-01 | 23.791 | 118,825 | +914 | 0.01% | 2,826,922 |
| 2022-04-04 | 2022-03-31 | 23.332 | 117,911 | +5,398 | 0.01% | 2,751,101 |
| 2022-02-08 | 2022-02-04 | 24.077 | 112,513 | +11,339 | 0.01% | 2,709,005 |
| 2021-12-13 | 2021-12-09 | 23.504 | 101,174 | +90,708 | 0.01% | 2,377,993 |
| 2021-07-20 | 2021-07-16 | 29.982 | 10,466 | -872 | 0.00% | 313,791 |
| 2021-04-07 | 2021-03-31 | 37.207 | 11,338 | +507 | 0.00% | 421,851 |
| 2020-12-18 | 2020-12-16 | 29.705 | 10,831 | -12,498 | 0.00% | 321,740 |
| 2020-12-17 | 2020-12-15 | 29.705 | 23,329 | +4,166 | 0.00% | 692,999 |
| 2020-12-15 | 2020-12-11 | 29.585 | 19,163 | +3,333 | 0.00% | 566,946 |
| 2020-12-14 | 2020-12-10 | 28.625 | 15,830 | +4,165 | 0.00% | 453,138 |
| 2020-11-26 | 2020-11-24 | 27.245 | 11,665 | +834 | 0.00% | 317,813 |
| 2020-08-28 | 2020-08-26 | 23.797 | 10,831 | +135 | 0.00% | 257,744 |
| 2020-07-09 | 2020-07-07 | 21.463 | 10,696 | -16,456 | 0.00% | 229,572 |
| 2020-07-08 | 2020-07-06 | 20.904 | 27,152 | -8,228 | 0.00% | 567,593 |
| 2020-06-29 | 2020-06-24 | 19.519 | 35,380 | +24,684 | 0.00% | 690,574 |
| 2020-05-12 | 2020-05-08 | 18.522 | 10,696 | -1,646 | 0.00% | 198,113 |
| 2020-03-31 | 2020-03-27 | 17.911 | 12,342 | +165 | 0.00% | 221,063 |
| 2020-02-25 | 2020-02-21 | 20.769 | 12,177 | +1,624 | 0.00% | 252,908 |
| 2019-12-20 | 2019-12-18 | 24.613 | 10,553 | -3,247 | 0.00% | 259,739 |
| 2019-12-11 | 2019-12-09 | 24.514 | 13,800 | -56,012 | 0.00% | 338,296 |
| 2019-12-10 | 2019-12-06 | 23.726 | 69,812 | -24,354 | 0.01% | 1,656,348 |
| 2019-12-09 | 2019-12-05 | 23.504 | 94,166 | -71,436 | 0.01% | 2,213,287 |
| 2019-12-06 | 2019-12-04 | 22.790 | 165,602 | -7,306 | 0.01% | 3,774,006 |
| 2019-11-14 | 2019-11-12 | 23.135 | 172,908 | -30,035 | 0.01% | 4,000,147 |
| 2019-11-13 | 2019-11-11 | 23.135 | 202,943 | -32,471 | 0.02% | 4,694,993 |
| 2019-11-12 | 2019-11-08 | 23.504 | 235,414 | -60,071 | 0.02% | 5,533,194 |
| 2019-11-11 | 2019-11-07 | 23.627 | 295,485 | -69,001 | 0.02% | 6,981,509 |
| 2019-11-08 | 2019-11-06 | 23.553 | 364,486 | -120,143 | 0.03% | 8,584,876 |
| 2019-11-07 | 2019-11-05 | 23.750 | 484,629 | -171,284 | 0.04% | 11,510,169 |
| 2019-11-06 | 2019-11-04 | 23.726 | 655,913 | -168,849 | 0.05% | 15,562,085 |
| 2019-11-05 | 2019-11-01 | 23.578 | 824,762 | -432,675 | 0.06% | 19,446,249 |
| 2019-09-06 | 2019-09-04 | 18.628 | 1,257,437 | +16,755 | 0.10% | 23,423,196 |
| 2019-07-18 | 2019-07-16 | 20.775 | 1,240,682 | -15,218 | 0.10% | 25,775,369 |
| 2019-07-08 | 2019-07-04 | 19.976 | 1,255,900 | -801 | 0.10% | 25,088,005 |
| 2019-06-13 | 2019-06-11 | 20.176 | 1,256,701 | +16,019 | 0.10% | 25,355,046 |
| 2019-04-30 | 2019-04-26 | 25.157 | 1,240,682 | -2,402 | 0.10% | 31,212,361 |
| 2019-04-29 | 2019-04-25 | 25.594 | 1,243,084 | +2,402 | 0.10% | 31,815,989 |
| 2019-04-01 | 2019-03-28 | 20.948 | 1,240,682 | +13,214 | 0.10% | 25,990,211 |
| 2019-01-14 | 2019-01-10 | 20.317 | 1,227,468 | -2,377 | 0.10% | 24,938,900 |
| 2019-01-11 | 2019-01-09 | 19.182 | 1,229,845 | +2,377 | 0.10% | 23,590,394 |
| 2018-09-20 | 2018-09-18 | 20.393 | 1,227,468 | -2,377 | 0.10% | 25,031,840 |
| 2018-08-31 | 2018-08-29 | 20.999 | 1,229,845 | +19,240 | 0.10% | 25,825,787 |
| 2018-08-27 | 2018-08-23 | 20.948 | 1,210,605 | +2,340 | 0.10% | 25,359,682 |
| 2018-07-05 | 2018-07-03 | 23.281 | 1,208,265 | +522,620 | 0.10% | 28,129,844 |
| 2018-06-22 | 2018-06-20 | 25.076 | 685,645 | +198,127 | 0.06% | 17,193,229 |
| 2018-06-19 | 2018-06-14 | 26.986 | 487,518 | +147,425 | 0.04% | 13,156,248 |
| 2018-06-15 | 2018-06-13 | 27.948 | 340,093 | +325,272 | 0.03% | 9,504,811 |
| 2018-06-14 | 2018-06-12 | 27.627 | 14,821 | -1,560 | 0.00% | 409,462 |
| 2018-06-07 | 2018-06-05 | 26.473 | 16,381 | +1,560 | 0.00% | 433,660 |
| 2018-05-29 | 2018-05-25 | 27.307 | 14,821 | +780 | 0.00% | 404,712 |
| 2018-05-18 | 2018-05-16 | 27.948 | 14,041 | -1,560 | 0.00% | 392,413 |
| 2018-05-17 | 2018-05-15 | 26.858 | 15,601 | +1,560 | 0.00% | 419,011 |
| 2018-04-06 | 2018-04-03 | 31.198 | 14,041 | +165 | 0.00% | 438,046 |
| 2018-03-27 | 2018-03-23 | 29.836 | 13,876 | -3,084 | 0.00% | 413,998 |
| 2018-02-28 | 2018-02-26 | 30.354 | 16,960 | +3,084 | 0.00% | 514,811 |
| 2017-10-10 | 2017-10-06 | 29.836 | 13,876 | -771 | 0.00% | 413,998 |
| 2017-09-01 | 2017-08-30 | 28.583 | 14,647 | -30,352 | 0.00% | 418,655 |
| 2017-07-20 | 2017-07-18 | 29.960 | 44,999 | -762 | 0.00% | 1,348,157 |
| 2017-04-12 | 2017-04-10 | 24.807 | 45,761 | -15,254 | 0.00% | 1,135,189 |
| 2017-04-06 | 2017-04-03 | 24.706 | 61,015 | +657 | 0.01% | 1,507,419 |
| 2017-04-03 | 2017-03-30 | 25.077 | 60,358 | -9,054 | 0.01% | 1,513,588 |
| 2017-03-31 | 2017-03-29 | 24.229 | 69,412 | -9,809 | 0.01% | 1,681,754 |
| 2017-03-28 | 2017-03-24 | 26.508 | 79,221 | +3,773 | 0.01% | 2,100,013 |
| 2017-03-27 | 2017-03-23 | 25.952 | 75,448 | +15,090 | 0.01% | 1,957,997 |
| 2017-03-23 | 2017-03-21 | 23.539 | 60,358 | -2,264 | 0.01% | 1,420,788 |
| 2017-03-22 | 2017-03-20 | 23.513 | 62,622 | +2,264 | 0.01% | 1,472,422 |
| 2017-02-15 | 2017-02-13 | 22.532 | 60,358 | +18,862 | 0.01% | 1,359,989 |
| 2016-12-30 | 2016-12-28 | 19.616 | 41,496 | -9,809 | 0.00% | 813,991 |
| 2016-12-07 | 2016-12-05 | 20.305 | 51,305 | +3,773 | 0.00% | 1,041,766 |
| 2016-11-24 | 2016-11-22 | 20.862 | 47,532 | +9,808 | 0.00% | 991,613 |
| 2016-11-01 | 2016-10-28 | 20.995 | 37,724 | -3,772 | 0.00% | 791,999 |
| 2016-10-27 | 2016-10-25 | 21.816 | 41,496 | +3,772 | 0.00% | 905,290 |
| 2016-10-04 | 2016-09-30 | 20.226 | 37,724 | -19,617 | 0.00% | 762,999 |
| 2016-09-09 | 2016-09-07 | 21.461 | 57,341 | +610 | 0.00% | 1,230,604 |
| 2016-08-26 | 2016-08-24 | 21.354 | 56,731 | +4,478 | 0.00% | 1,211,433 |
| 2016-08-24 | 2016-08-22 | 21.220 | 52,253 | +14,930 | 0.00% | 1,108,810 |
| 2016-08-15 | 2016-08-11 | 18.541 | 37,323 | +746 | 0.00% | 691,996 |
| 2016-08-11 | 2016-08-09 | 18.112 | 36,577 | -11,943 | 0.00% | 662,484 |
| 2016-07-14 | 2016-07-12 | 17.201 | 48,520 | +11,943 | 0.00% | 834,596 |
| 2016-07-06 | 2016-07-04 | 18.541 | 36,577 | +15,676 | 0.00% | 678,164 |
| 2016-06-29 | 2016-06-27 | 17.201 | 20,901 | +2,239 | 0.00% | 359,520 |
| 2016-06-22 | 2016-06-20 | 17.657 | 18,662 | -7,464 | 0.00% | 329,507 |
| 2016-06-13 | 2016-06-08 | 18.085 | 26,126 | -5,226 | 0.00% | 472,495 |
| 2016-05-31 | 2016-05-27 | 16.397 | 31,352 | +12,690 | 0.00% | 514,088 |
| 2016-04-11 | 2016-04-07 | 17.671 | 18,662 | +270 | 0.00% | 329,768 |
| 2016-01-26 | 2016-01-22 | 12.329 | 18,392 | -2,207 | 0.00% | 226,748 |
| 2015-11-30 | 2015-11-26 | 16.801 | 20,599 | +2,207 | 0.00% | 346,076 |
| 2015-11-04 | 2015-11-02 | 18.323 | 18,392 | +4,414 | 0.00% | 336,997 |
| 2015-09-08 | 2015-09-04 | 18.958 | 13,978 | +168 | 0.00% | 264,997 |
| 2015-07-03 | 2015-06-30 | 25.067 | 13,810 | -1,454 | 0.00% | 346,170 |
| 2015-06-05 | 2015-06-03 | 24.434 | 15,264 | +1,454 | 0.00% | 372,957 |
| 2015-05-13 | 2015-05-11 | 25.782 | 13,810 | -3,635 | 0.00% | 356,049 |
| 2015-05-12 | 2015-05-08 | 25.369 | 17,445 | +3,635 | 0.00% | 442,567 |
| 2015-04-16 | 2015-04-14 | 26.415 | 13,810 | -2,908 | 0.00% | 364,789 |
| 2015-04-15 | 2015-04-13 | 27.903 | 16,718 | +2,908 | 0.00% | 466,481 |
| 2015-04-14 | 2015-04-10 | 27.264 | 13,810 | -2,758 | 0.00% | 376,521 |
| 2015-04-13 | 2015-04-09 | 27.014 | 16,568 | -5,763 | 0.00% | 447,576 |
| 2015-04-10 | 2015-04-08 | 25.904 | 22,331 | -3,602 | 0.00% | 578,460 |
| 2015-04-08 | 2015-04-01 | 24.849 | 25,933 | -21,610 | 0.00% | 644,406 |
| 2015-04-01 | 2015-03-30 | 24.516 | 47,543 | +26,653 | 0.00% | 1,165,550 |
| 2015-01-20 | 2015-01-16 | 19.768 | 20,890 | +3,601 | 0.00% | 412,954 |
| 2014-11-07 | 2014-11-05 | 22.739 | 17,289 | +3,602 | 0.00% | 393,131 |
| 2014-09-10 | 2014-09-05 | 27.214 | 13,687 | +115 | 0.00% | 372,481 |
| 2014-05-23 | 2014-05-21 | 21.363 | 13,572 | -2,143 | 0.00% | 289,933 |
| 2014-05-22 | 2014-05-20 | 21.419 | 15,715 | +2,143 | 0.00% | 336,593 |
| 2014-04-10 | 2014-04-08 | 22.821 | 13,572 | +135 | 0.00% | 309,731 |
| 2013-12-12 | 2013-12-10 | 25.621 | 13,437 | -2,829 | 0.00% | 344,269 |
| 2013-12-11 | 2013-12-09 | 24.971 | 16,266 | +2,829 | 0.00% | 406,171 |
| 2013-12-10 | 2013-12-06 | 24.744 | 13,437 | -1,415 | 0.00% | 332,489 |
| 2013-12-05 | 2013-12-03 | 24.716 | 14,852 | +1,415 | 0.00% | 367,082 |
| 2013-12-02 | 2013-11-28 | 24.886 | 13,437 | -1,415 | 0.00% | 334,389 |
| 2013-11-29 | 2013-11-27 | 24.688 | 14,852 | -8,487 | 0.00% | 366,662 |
| 2013-11-22 | 2013-11-20 | 28.915 | 23,339 | +9,902 | 0.00% | 674,858 |
| 2013-10-04 | 2013-10-02 | 25.762 | 13,437 | -708 | 0.00% | 346,169 |
| 2013-09-16 | 2013-09-12 | 22.906 | 14,145 | -2,829 | 0.00% | 324,007 |
| 2013-09-10 | 2013-09-06 | 23.257 | 16,974 | +153 | 0.00% | 394,768 |
| 2013-05-24 | 2013-05-22 | 19.335 | 16,821 | +188 | 0.00% | 325,232 |
| 2013-05-03 | 2013-04-30 | 19.162 | 16,633 | -1,386 | 0.00% | 318,717 |
| 2013-03-19 | 2013-03-15 | 15.064 | 18,019 | +5,544 | 0.00% | 271,436 |
| 2013-01-21 | 2013-01-17 | 14.689 | 12,475 | -3,465 | 0.00% | 183,242 |
| 2013-01-18 | 2013-01-16 | 14.631 | 15,940 | +3,465 | 0.00% | 233,218 |
| 2012-09-03 | 2012-08-30 | 11.283 | 12,475 | +191 | 0.00% | 140,759 |
| 2012-05-21 | 2012-05-17 | 12.602 | 12,284 | +200 | 0.00% | 154,799 |
| 2012-05-09 | 2012-05-07 | 13.004 | 12,084 | -671 | 0.00% | 157,138 |
| 2012-05-07 | 2012-05-03 | 13.406 | 12,755 | +671 | 0.00% | 170,994 |
| 2012-05-02 | 2012-04-27 | 13.346 | 12,084 | -3,357 | 0.00% | 161,278 |
| 2012-04-27 | 2012-04-25 | 13.361 | 15,441 | -3,357 | 0.00% | 206,312 |
| 2012-04-20 | 2012-04-18 | 13.391 | 18,798 | +6,714 | 0.00% | 251,726 |
| 2012-02-29 | 2012-02-27 | 11.857 | 12,084 | -13,427 | 0.00% | 143,279 |
| 2012-02-13 | 2012-02-09 | 11.916 | 25,511 | -13,427 | 0.00% | 304,001 |
| 2012-02-07 | 2012-02-03 | 11.470 | 38,938 | +13,427 | 0.00% | 446,603 |
| 2012-01-17 | 2012-01-13 | 10.725 | 25,511 | -6,713 | 0.00% | 273,601 |
| 2012-01-13 | 2012-01-11 | 10.084 | 32,224 | +6,713 | 0.00% | 324,957 |
| 2012-01-11 | 2012-01-09 | 9.623 | 25,511 | -6,713 | 0.00% | 245,481 |
| 2011-12-16 | 2011-12-14 | 9.786 | 32,224 | -2,686 | 0.00% | 315,357 |
| 2011-12-12 | 2011-12-08 | 10.159 | 34,910 | -6,713 | 0.00% | 354,643 |
| 2011-12-06 | 2011-12-02 | 10.159 | 41,623 | -6,713 | 0.00% | 422,839 |
| 2011-11-25 | 2011-11-23 | 10.427 | 48,336 | -2,015 | 0.00% | 503,995 |
| 2011-11-23 | 2011-11-21 | 10.457 | 50,351 | -2,014 | 0.00% | 526,505 |
| 2011-11-21 | 2011-11-17 | 10.635 | 52,365 | +6,714 | 0.00% | 556,925 |
| 2011-11-17 | 2011-11-15 | 10.635 | 45,651 | -6,714 | 0.00% | 485,519 |
| 2011-11-14 | 2011-11-10 | 10.576 | 52,365 | -6,713 | 0.00% | 553,805 |
| 2011-11-11 | 2011-11-09 | 11.216 | 59,078 | -13,427 | 0.01% | 662,641 |
| 2011-11-08 | 2011-11-04 | 10.561 | 72,505 | +6,714 | 0.01% | 765,723 |
| 2011-11-04 | 2011-11-02 | 9.608 | 65,791 | -8,728 | 0.01% | 632,097 |
| 2011-11-03 | 2011-11-01 | 9.831 | 74,519 | +15,441 | 0.01% | 732,602 |
| 2011-11-02 | 2011-10-31 | 10.397 | 59,078 | +20,140 | 0.01% | 614,241 |
| 2011-10-13 | 2011-10-11 | 10.099 | 38,938 | -6,713 | 0.00% | 393,243 |
| 2011-09-28 | 2011-09-26 | 8.878 | 45,651 | -10,070 | 0.00% | 405,279 |
| 2011-09-19 | 2011-09-15 | 10.665 | 55,721 | -672 | 0.01% | 594,277 |
| 2011-09-16 | 2011-09-14 | 10.472 | 56,393 | -671 | 0.01% | 590,524 |
| 2011-09-07 | 2011-09-05 | 11.197 | 57,064 | +1,266 | 0.01% | 638,930 |
| 2011-09-05 | 2011-09-01 | 11.151 | 55,798 | -1,312 | 0.01% | 622,205 |
| 2011-08-19 | 2011-08-17 | 11.654 | 57,110 | +1,312 | 0.01% | 665,544 |
| 2011-08-12 | 2011-08-10 | 10.542 | 55,798 | +657 | 0.01% | 588,204 |
| 2011-08-10 | 2011-08-08 | 10.968 | 55,141 | -1,969 | 0.01% | 604,798 |
| 2011-08-01 | 2011-07-28 | 14.396 | 57,110 | -6,565 | 0.01% | 822,143 |
| 2011-07-29 | 2011-07-27 | 14.487 | 63,675 | -1,969 | 0.01% | 922,471 |
| 2011-07-13 | 2011-07-11 | 14.076 | 65,644 | +19,693 | 0.01% | 923,997 |
| 2011-07-08 | 2011-07-06 | 15.218 | 45,951 | -1,969 | 0.00% | 699,301 |
| 2011-06-28 | 2011-06-24 | 15.325 | 47,920 | +1,969 | 0.00% | 734,376 |
| 2011-06-27 | 2011-06-23 | 14.990 | 45,951 | -1,969 | 0.00% | 688,801 |
| 2011-06-20 | 2011-06-16 | 15.325 | 47,920 | -1,970 | 0.00% | 734,376 |
| 2011-06-17 | 2011-06-15 | 15.843 | 49,890 | -1,312 | 0.00% | 790,406 |
| 2011-06-14 | 2011-06-10 | 16.300 | 51,202 | -657 | 0.00% | 834,592 |
| 2011-06-09 | 2011-06-07 | 15.416 | 51,859 | +6,564 | 0.00% | 799,481 |
| 2011-06-08 | 2011-06-03 | 15.081 | 45,295 | +1,313 | 0.00% | 683,107 |
| 2011-06-03 | 2011-06-01 | 15.904 | 43,982 | -1,313 | 0.00% | 699,486 |
| 2011-06-01 | 2011-05-30 | 15.843 | 45,295 | -1,312 | 0.00% | 717,608 |
| 2011-05-30 | 2011-05-26 | 15.081 | 46,607 | +656 | 0.00% | 702,894 |
| 2011-05-27 | 2011-05-25 | 15.477 | 45,951 | -3,282 | 0.00% | 711,201 |
| 2011-05-26 | 2011-05-24 | 15.721 | 49,233 | +2,626 | 0.00% | 773,997 |
| 2011-05-25 | 2011-05-23 | 15.569 | 46,607 | +1,312 | 0.00% | 725,614 |
| 2011-05-23 | 2011-05-19 | 17.214 | 45,295 | -13,128 | 0.00% | 779,708 |
| 2011-05-16 | 2011-05-12 | 16.970 | 58,423 | +1,313 | 0.01% | 991,454 |
| 2011-05-13 | 2011-05-11 | 17.336 | 57,110 | -3,283 | 0.01% | 990,052 |
| 2011-05-11 | 2011-05-06 | 17.184 | 60,393 | +13,129 | 0.01% | 1,037,765 |
| 2011-05-09 | 2011-05-05 | 17.610 | 47,264 | +8,534 | 0.00% | 832,323 |
| 2011-05-06 | 2011-05-04 | 17.915 | 38,730 | -7,877 | 0.00% | 693,838 |
| 2011-05-05 | 2011-05-03 | 16.696 | 46,607 | +4,595 | 0.00% | 778,153 |
| 2011-05-04 | 2011-04-29 | 17.519 | 42,012 | +656 | 0.00% | 735,995 |
| 2011-05-03 | 2011-04-28 | 17.762 | 41,356 | +3,282 | 0.00% | 734,582 |
| 2011-04-29 | 2011-04-27 | 17.823 | 38,074 | -656 | 0.00% | 678,606 |
| 2011-04-27 | 2011-04-21 | 17.610 | 38,730 | -1,313 | 0.00% | 682,038 |
| 2011-04-20 | 2011-04-18 | 17.641 | 40,043 | -1,969 | 0.00% | 706,380 |
| 2011-04-19 | 2011-04-15 | 17.214 | 42,012 | -3,283 | 0.00% | 723,195 |
| 2011-04-18 | 2011-04-14 | 17.127 | 45,295 | +2,626 | 0.00% | 775,774 |
| 2011-04-15 | 2011-04-13 | 17.437 | 42,669 | -9,637 | 0.00% | 744,013 |
| 2011-04-12 | 2011-04-08 | 17.034 | 52,306 | +16,789 | 0.01% | 890,992 |
| 2011-04-08 | 2011-04-06 | 16.353 | 35,517 | -4,520 | 0.00% | 580,804 |
| 2011-04-07 | 2011-04-04 | 16.539 | 40,037 | +8,395 | 0.00% | 662,159 |
| 2011-04-06 | 2011-04-01 | 16.136 | 31,642 | -1,937 | 0.00% | 510,577 |
| 2011-04-01 | 2011-03-30 | 15.300 | 33,579 | +3,874 | 0.00% | 513,753 |
| 2011-03-30 | 2011-03-28 | 15.486 | 29,705 | -12,915 | 0.00% | 460,002 |
| 2011-03-29 | 2011-03-25 | 15.610 | 42,620 | -12,915 | 0.00% | 665,279 |
| 2011-03-02 | 2011-02-28 | 13.519 | 55,535 | +12,915 | 0.01% | 750,777 |
| 2011-01-18 | 2011-01-14 | 14.355 | 42,620 | -3,229 | 0.00% | 611,819 |
| 2011-01-14 | 2011-01-12 | 13.968 | 45,849 | +3,229 | 0.00% | 640,422 |
| 2011-01-12 | 2011-01-10 | 13.519 | 42,620 | +12,915 | 0.00% | 576,179 |
| 2011-01-06 | 2011-01-04 | 13.349 | 29,705 | -11,624 | 0.00% | 396,521 |
| 2011-01-05 | 2011-01-03 | 12.667 | 41,329 | +3,229 | 0.00% | 523,526 |
| 2011-01-04 | 2010-12-31 | 12.559 | 38,100 | +14,853 | 0.00% | 478,493 |
| 2010-12-13 | 2010-12-09 | 13.302 | 23,247 | -1,292 | 0.00% | 309,236 |
| 2010-12-09 | 2010-12-07 | 12.760 | 24,539 | +1,292 | 0.00% | 313,122 |
| 2010-12-07 | 2010-12-03 | 13.039 | 23,247 | -1,292 | 0.00% | 303,116 |
| 2010-12-03 | 2010-12-01 | 13.039 | 24,539 | -11,623 | 0.00% | 319,962 |
| 2010-12-02 | 2010-11-30 | 13.318 | 36,162 | -1,938 | 0.00% | 481,593 |
| 2010-12-01 | 2010-11-29 | 12.698 | 38,100 | +14,853 | 0.00% | 483,803 |
| 2010-11-17 | 2010-11-15 | 12.714 | 23,247 | -12,915 | 0.00% | 295,556 |
| 2010-11-15 | 2010-11-11 | 13.922 | 36,162 | -646 | 0.00% | 503,433 |
| 2010-11-08 | 2010-11-04 | 13.256 | 36,808 | -3,229 | 0.00% | 487,917 |
| 2010-11-04 | 2010-11-02 | 12.621 | 40,037 | -3,229 | 0.00% | 505,299 |
| 2010-11-01 | 2010-10-28 | 12.079 | 43,266 | -6,457 | 0.00% | 522,602 |
| 2010-10-28 | 2010-10-26 | 12.389 | 49,723 | +6,457 | 0.00% | 615,995 |
| 2010-10-26 | 2010-10-22 | 12.450 | 43,266 | -3,229 | 0.00% | 538,682 |
| 2010-10-19 | 2010-10-15 | 12.110 | 46,495 | -3,228 | 0.00% | 563,044 |
| 2010-10-15 | 2010-10-13 | 11.707 | 49,723 | +12,915 | 0.00% | 582,115 |
| 2010-10-07 | 2010-10-05 | 11.738 | 36,808 | -6,458 | 0.00% | 432,057 |
| 2010-10-04 | 2010-09-29 | 11.754 | 43,266 | -10,332 | 0.00% | 508,532 |
| 2010-09-28 | 2010-09-24 | 11.769 | 53,598 | +2,583 | 0.01% | 630,800 |
| 2010-09-24 | 2010-09-21 | 9.679 | 51,015 | -2,583 | 0.00% | 493,751 |
| 2010-09-22 | 2010-09-20 | 9.524 | 53,598 | -6,458 | 0.01% | 510,450 |
| 2010-09-21 | 2010-09-17 | 9.291 | 60,056 | +9,041 | 0.01% | 558,004 |
| 2010-09-15 | 2010-09-13 | 9.446 | 51,015 | +1,292 | 0.00% | 481,901 |
| 2010-09-14 | 2010-09-10 | 9.462 | 49,723 | +2,583 | 0.00% | 470,466 |
| 2010-09-13 | 2010-09-09 | 9.648 | 47,140 | +3,228 | 0.00% | 454,786 |
| 2010-09-09 | 2010-09-07 | 9.992 | 43,912 | +1,039 | 0.00% | 438,785 |
| 2010-09-08 | 2010-09-06 | 10.103 | 42,873 | -6,304 | 0.00% | 433,163 |
| 2010-09-06 | 2010-09-02 | 9.548 | 49,177 | +6,304 | 0.00% | 469,555 |
| 2010-09-03 | 2010-09-01 | 9.754 | 42,873 | +6,305 | 0.00% | 418,203 |
| 2010-09-02 | 2010-08-31 | 9.834 | 36,568 | +631 | 0.00% | 359,601 |
| 2010-08-30 | 2010-08-26 | 10.072 | 35,937 | +6,304 | 0.00% | 361,946 |
| 2010-08-23 | 2010-08-19 | 9.199 | 29,633 | -18,914 | 0.00% | 272,604 |
| 2010-08-20 | 2010-08-18 | 9.247 | 48,547 | +12,610 | 0.00% | 448,910 |
| 2010-08-19 | 2010-08-17 | 8.660 | 35,937 | -6,305 | 0.00% | 311,217 |
| 2010-08-17 | 2010-08-13 | 9.104 | 42,242 | +12,609 | 0.00% | 384,578 |
| 2010-08-13 | 2010-08-11 | 8.961 | 29,633 | -6,304 | 0.00% | 265,554 |
| 2010-08-12 | 2010-08-10 | 9.199 | 35,937 | +12,609 | 0.00% | 330,596 |
| 2010-07-15 | 2010-07-13 | 9.485 | 23,328 | -12,609 | 0.00% | 221,262 |
| 2010-07-14 | 2010-07-12 | 9.057 | 35,937 | +12,609 | 0.00% | 325,466 |
| 2010-06-17 | 2010-06-14 | 8.486 | 23,328 | -12,609 | 0.00% | 197,952 |
| 2010-05-27 | 2010-05-25 | 9.009 | 35,937 | +6,304 | 0.00% | 323,756 |
| 2010-05-14 | 2010-05-12 | 9.659 | 29,633 | +6,305 | 0.00% | 286,234 |
| 2010-05-11 | 2010-05-07 | 9.592 | 23,328 | +376 | 0.00% | 223,761 |
| 2010-05-07 | 2010-05-05 | 10.253 | 22,952 | -42,181 | 0.00% | 235,325 |
| 2010-05-06 | 2010-05-04 | 10.785 | 65,133 | +21,711 | 0.01% | 702,453 |
| 2010-05-05 | 2010-05-03 | 10.914 | 43,422 | +18,610 | 0.00% | 473,902 |
| 2010-05-04 | 2010-04-30 | 10.672 | 24,812 | +3,101 | 0.00% | 264,795 |
| 2010-04-28 | 2010-04-26 | 9.914 | 21,711 | -12,406 | 0.00% | 215,251 |
| 2010-04-27 | 2010-04-23 | 9.270 | 34,117 | -18,609 | 0.00% | 316,249 |
| 2010-04-26 | 2010-04-22 | 8.931 | 52,726 | +18,609 | 0.01% | 470,896 |
| 2010-04-23 | 2010-04-21 | 9.302 | 34,117 | -5,583 | 0.00% | 317,349 |
| 2010-04-22 | 2010-04-20 | 9.640 | 39,700 | -3,722 | 0.00% | 382,721 |
| 2010-04-12 | 2010-04-08 | 10.076 | 43,422 | -6,203 | 0.00% | 437,502 |
| 2010-04-09 | 2010-04-07 | 9.189 | 49,625 | +6,203 | 0.01% | 456,001 |
| 2010-04-07 | 2010-03-31 | 9.044 | 43,422 | -12,406 | 0.00% | 392,702 |
| 2010-04-01 | 2010-03-30 | 9.028 | 55,828 | +15,508 | 0.01% | 504,000 |
| 2010-03-31 | 2010-03-29 | 9.092 | 40,320 | -12,406 | 0.00% | 366,598 |
| 2010-03-30 | 2010-03-26 | 9.044 | 52,726 | +18,609 | 0.01% | 476,846 |
| 2010-03-19 | 2010-03-17 | 7.577 | 34,117 | -6,203 | 0.00% | 258,499 |
| 2010-03-05 | 2010-03-03 | 6.610 | 40,320 | +6,203 | 0.00% | 266,498 |
| 2010-01-25 | 2010-01-21 | 6.771 | 34,117 | +6,203 | 0.00% | 230,999 |
| 2010-01-22 | 2010-01-20 | 6.835 | 27,914 | +620 | 0.00% | 190,800 |
| 2010-01-06 | 2010-01-04 | 6.900 | 27,294 | -1,240 | 0.00% | 188,322 |
| 2009-12-22 | 2009-12-18 | 6.174 | 28,534 | -621 | 0.00% | 176,178 |
| 2009-12-04 | 2009-12-02 | 5.642 | 29,155 | -620 | 0.00% | 164,502 |
| 2009-12-03 | 2009-12-01 | 5.642 | 29,775 | -6,203 | 0.00% | 168,000 |
| 2009-11-26 | 2009-11-24 | 5.578 | 35,978 | +620 | 0.00% | 200,680 |
| 2009-11-25 | 2009-11-23 | 5.626 | 35,358 | +621 | 0.00% | 198,931 |
| 2009-11-17 | 2009-11-13 | 5.642 | 34,737 | +620 | 0.00% | 195,997 |
| 2009-11-05 | 2009-11-03 | 5.384 | 34,117 | +620 | 0.00% | 183,699 |
| 2009-11-04 | 2009-11-02 | 5.417 | 33,497 | +12,406 | 0.00% | 181,441 |
| 2009-09-10 | 2009-09-08 | 5.240 | 21,091 | -31,015 | 0.00% | 110,512 |
| 2009-09-09 | 2009-09-07 | 5.223 | 52,106 | +485 | 0.01% | 272,175 |
| 2009-08-31 | 2009-08-27 | 5.207 | 51,621 | -1,229 | 0.01% | 268,802 |
| 2009-08-28 | 2009-08-26 | 5.272 | 52,850 | +12,291 | 0.01% | 278,641 |
| 2009-08-26 | 2009-08-24 | 5.500 | 40,559 | +18,436 | 0.00% | 223,079 |
| 2009-08-25 | 2009-08-21 | 5.370 | 22,123 | -12,291 | 0.00% | 118,799 |
| 2009-08-24 | 2009-08-20 | 4.719 | 34,414 | -1,843 | 0.00% | 162,401 |
| 2009-08-17 | 2009-08-13 | 4.263 | 36,257 | -49,163 | 0.00% | 154,578 |
| 2009-08-07 | 2009-08-05 | 4.491 | 85,420 | -30,727 | 0.01% | 383,640 |
| 2009-08-03 | 2009-07-30 | 4.084 | 116,147 | +49,163 | 0.01% | 474,392 |
| 2009-06-26 | 2009-06-24 | 3.255 | 66,984 | +30,727 | 0.01% | 218,000 |
| 2009-06-17 | 2009-06-15 | 3.417 | 36,257 | -30,727 | 0.00% | 123,899 |
| 2009-06-12 | 2009-06-10 | 3.547 | 66,984 | +12,291 | 0.01% | 237,620 |
| 2009-06-05 | 2009-06-03 | 3.385 | 54,693 | -7,989 | 0.01% | 185,119 |
| 2009-06-04 | 2009-06-02 | 3.352 | 62,682 | -4,302 | 0.01% | 210,119 |
| 2009-05-22 | 2009-05-20 | 3.354 | 66,984 | +1,015 | 0.01% | 224,674 |
| 2009-05-20 | 2009-05-18 | 3.602 | 65,969 | +3,026 | 0.01% | 237,620 |
| 2009-04-29 | 2009-04-27 | 2.545 | 62,943 | -4,237 | 0.01% | 160,160 |
| 2009-04-07 | 2009-04-03 | 2.478 | 67,180 | +4,237 | 0.01% | 166,501 |
| 2008-09-12 | 2008-09-10 | 3.713 | 62,943 | +1,877 | 0.01% | 233,688 |
| 2008-05-14 | 2008-05-09 | 7.307 | 61,066 | +1,433 | 0.01% | 446,233 |
| 2008-04-30 | 2008-04-28 | 6.540 | 59,633 | +28,670 | 0.01% | 390,001 |
| 2008-03-03 | 2008-02-28 | 6.993 | 30,963 | +30,963 | 0.00% | 216,539 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy