History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 113,000 | +0 | 0.01% | 2,499,560 |
| 2025-10-13 | 2025-10-09 | 22.260 | 113,000 | +0 | 0.01% | 2,515,380 |
| 2025-10-10 | 2025-10-08 | 21.620 | 113,000 | +0 | 0.01% | 2,443,060 |
| 2025-10-09 | 2025-10-06 | 21.640 | 113,000 | +0 | 0.01% | 2,445,320 |
| 2025-10-08 | 2025-10-03 | 21.940 | 113,000 | +0 | 0.01% | 2,479,220 |
| 2025-10-06 | 2025-10-02 | 21.780 | 113,000 | +1,000 | 0.01% | 2,461,140 |
| 2025-09-22 | 2025-09-18 | 21.840 | 112,000 | +2,000 | 0.01% | 2,446,080 |
| 2025-09-01 | 2025-08-28 | 22.220 | 110,000 | -1,000 | 0.01% | 2,444,200 |
| 2025-08-29 | 2025-08-27 | 22.240 | 111,000 | -1,000 | 0.01% | 2,468,640 |
| 2025-08-28 | 2025-08-26 | 22.520 | 112,000 | -3,000 | 0.01% | 2,522,240 |
| 2025-08-20 | 2025-08-18 | 21.900 | 115,000 | +30,000 | 0.01% | 2,518,500 |
| 2025-08-19 | 2025-08-15 | 21.760 | 85,000 | +1,000 | 0.01% | 1,849,600 |
| 2025-08-18 | 2025-08-14 | 21.620 | 84,000 | +1,000 | 0.01% | 1,816,080 |
| 2025-08-15 | 2025-08-13 | 21.560 | 83,000 | -7,000 | 0.01% | 1,789,480 |
| 2025-07-29 | 2025-07-25 | 22.400 | 90,000 | +50,000 | 0.01% | 2,016,000 |
| 2025-07-28 | 2025-07-24 | 22.600 | 40,000 | -2,000 | 0.00% | 904,000 |
| 2025-07-25 | 2025-07-23 | 22.300 | 42,000 | -2,000 | 0.00% | 936,600 |
| 2025-07-21 | 2025-07-17 | 21.300 | 44,000 | -8,000 | 0.00% | 937,200 |
| 2025-07-07 | 2025-07-03 | 20.700 | 52,000 | -1,000 | 0.00% | 1,076,400 |
| 2025-06-30 | 2025-06-26 | 19.520 | 53,000 | -5,000 | 0.00% | 1,034,560 |
| 2025-06-27 | 2025-06-25 | 19.520 | 58,000 | -16,000 | 0.00% | 1,132,160 |
| 2025-06-25 | 2025-06-23 | 19.220 | 74,000 | -11,000 | 0.00% | 1,422,280 |
| 2025-06-19 | 2025-06-17 | 19.220 | 85,000 | -12,000 | 0.01% | 1,633,700 |
| 2025-06-16 | 2025-06-12 | 19.580 | 97,000 | +3,000 | 0.01% | 1,899,260 |
| 2025-06-11 | 2025-06-09 | 19.300 | 94,000 | -18,000 | 0.01% | 1,814,200 |
| 2025-06-05 | 2025-06-03 | 19.260 | 112,000 | -1,000 | 0.01% | 2,157,120 |
| 2025-06-02 | 2025-05-29 | 19.460 | 113,000 | +23,000 | 0.01% | 2,198,980 |
| 2025-05-30 | 2025-05-28 | 19.140 | 90,000 | +19,000 | 0.01% | 1,722,600 |
| 2025-05-28 | 2025-05-26 | 18.700 | 71,000 | +1,000 | 0.00% | 1,327,700 |
| 2025-05-20 | 2025-05-16 | 19.760 | 70,000 | -20,000 | 0.00% | 1,383,200 |
| 2025-05-19 | 2025-05-15 | 19.580 | 90,000 | -21,000 | 0.01% | 1,762,200 |
| 2025-05-15 | 2025-05-13 | 19.440 | 111,000 | -1,000 | 0.01% | 2,157,840 |
| 2025-05-14 | 2025-05-12 | 19.820 | 112,000 | +22,000 | 0.01% | 2,219,840 |
| 2025-05-09 | 2025-05-07 | 18.700 | 90,000 | +16,000 | 0.01% | 1,683,000 |
| 2025-05-08 | 2025-05-06 | 18.160 | 74,000 | +1,000 | 0.00% | 1,343,840 |
| 2025-05-06 | 2025-04-30 | 17.940 | 73,000 | -24,000 | 0.00% | 1,309,620 |
| 2025-04-25 | 2025-04-23 | 18.300 | 97,000 | +45,000 | 0.01% | 1,775,100 |
| 2025-04-24 | 2025-04-22 | 17.760 | 52,000 | -41,000 | 0.00% | 923,520 |
| 2025-04-22 | 2025-04-16 | 16.680 | 93,000 | -101,000 | 0.01% | 1,551,240 |
| 2025-04-17 | 2025-04-15 | 17.680 | 194,000 | +3,000 | 0.01% | 3,429,920 |
| 2025-04-16 | 2025-04-14 | 17.760 | 191,000 | +22,000 | 0.01% | 3,392,160 |
| 2025-04-15 | 2025-04-11 | 17.860 | 169,000 | -5,000 | 0.01% | 3,018,340 |
| 2025-04-14 | 2025-04-10 | 17.820 | 174,000 | +20,000 | 0.01% | 3,100,680 |
| 2025-04-11 | 2025-04-09 | 17.180 | 154,000 | +4,000 | 0.01% | 2,645,720 |
| 2025-04-10 | 2025-04-08 | 17.260 | 150,000 | -36,000 | 0.01% | 2,589,000 |
| 2025-04-09 | 2025-04-07 | 16.400 | 186,000 | -88,000 | 0.01% | 3,050,400 |
| 2025-04-08 | 2025-04-03 | 19.540 | 274,000 | +18,000 | 0.02% | 5,353,960 |
| 2025-04-02 | 2025-03-31 | 20.550 | 256,000 | +5,000 | 0.02% | 5,260,800 |
| 2025-04-01 | 2025-03-28 | 21.050 | 251,000 | +22,000 | 0.02% | 5,283,550 |
| 2025-03-31 | 2025-03-27 | 22.655 | 229,000 | +2,000 | 0.01% | 5,188,034 |
| 2025-03-28 | 2025-03-26 | 22.655 | 227,000 | +9,500 | 0.01% | 5,142,724 |
| 2025-03-27 | 2025-03-25 | 22.966 | 217,500 | -967 | 0.01% | 4,995,000 |
| 2025-03-26 | 2025-03-24 | 23.069 | 218,467 | -966 | 0.01% | 5,039,808 |
| 2025-03-25 | 2025-03-21 | 22.345 | 219,433 | -40,600 | 0.01% | 4,903,193 |
| 2025-03-21 | 2025-03-19 | 22.966 | 260,033 | +93,766 | 0.02% | 5,971,792 |
| 2025-03-20 | 2025-03-18 | 24.052 | 166,267 | +1,934 | 0.01% | 3,999,008 |
| 2025-03-13 | 2025-03-11 | 23.121 | 164,333 | +19,333 | 0.01% | 3,799,492 |
| 2025-03-11 | 2025-03-07 | 23.741 | 145,000 | +20,300 | 0.01% | 3,442,500 |
| 2025-03-10 | 2025-03-06 | 23.276 | 124,700 | +102,467 | 0.01% | 2,902,500 |
| 2025-03-05 | 2025-03-03 | 22.397 | 22,233 | -967 | 0.00% | 497,943 |
| 2025-03-04 | 2025-02-28 | 21.466 | 23,200 | -2,900 | 0.00% | 498,000 |
| 2025-03-03 | 2025-02-27 | 22.862 | 26,100 | -8,700 | 0.00% | 596,700 |
| 2025-01-07 | 2025-01-03 | 21.362 | 34,800 | -3,867 | 0.00% | 743,400 |
| 2025-01-06 | 2025-01-02 | 21.569 | 38,667 | +5,800 | 0.00% | 834,007 |
| 2024-12-30 | 2024-12-24 | 20.462 | 32,867 | +967 | 0.00% | 672,527 |
| 2024-12-27 | 2024-12-20 | 20.566 | 31,900 | +967 | 0.00% | 656,040 |
| 2024-12-12 | 2024-12-10 | 21.414 | 30,933 | -967 | 0.00% | 662,393 |
| 2024-12-10 | 2024-12-06 | 20.566 | 31,900 | +3,867 | 0.00% | 656,040 |
| 2024-12-09 | 2024-12-05 | 20.172 | 28,033 | +5,800 | 0.00% | 565,493 |
| 2024-12-05 | 2024-12-03 | 20.897 | 22,233 | +6,766 | 0.00% | 464,593 |
| 2024-12-03 | 2024-11-29 | 20.503 | 15,467 | +3,867 | 0.00% | 317,127 |
| 2024-11-18 | 2024-11-14 | 21.052 | 11,600 | +967 | 0.00% | 244,200 |
| 2024-11-13 | 2024-11-11 | 22.138 | 10,633 | -967 | 0.00% | 235,393 |
| 2024-11-12 | 2024-11-08 | 22.138 | 11,600 | +967 | 0.00% | 256,800 |
| 2024-11-07 | 2024-11-05 | 22.810 | 10,633 | +966 | 0.00% | 242,542 |
| 2024-11-01 | 2024-10-30 | 22.966 | 9,667 | +967 | 0.00% | 222,008 |
| 2024-10-23 | 2024-10-21 | 23.379 | 8,700 | -967 | 0.00% | 203,400 |
| 2024-10-22 | 2024-10-18 | 23.741 | 9,667 | +967 | 0.00% | 229,508 |
| 2024-10-17 | 2024-10-15 | 23.069 | 8,700 | +967 | 0.00% | 200,700 |
| 2024-10-07 | 2024-10-03 | 25.862 | 7,733 | -3,867 | 0.00% | 199,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 11,600 | +3,867 | 0.00% | 327,000 |
| 2024-10-03 | 2024-09-30 | 25.862 | 7,733 | -967 | 0.00% | 199,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 8,700 | -967 | 0.00% | 231,300 |
| 2024-09-25 | 2024-09-23 | 22.345 | 9,667 | -966 | 0.00% | 216,007 |
| 2024-09-13 | 2024-09-11 | 21.103 | 10,633 | +966 | 0.00% | 224,393 |
| 2024-09-11 | 2024-09-09 | 21.259 | 9,667 | +1,934 | 0.00% | 205,507 |
| 2024-08-30 | 2024-08-28 | 21.983 | 7,733 | -9,667 | 0.00% | 169,993 |
| 2024-08-29 | 2024-08-27 | 22.241 | 17,400 | +10,633 | 0.00% | 387,000 |
| 2024-07-03 | 2024-06-28 | 22.966 | 6,767 | +967 | 0.00% | 155,408 |
| 2024-06-19 | 2024-06-17 | 24.724 | 5,800 | -967 | 0.00% | 143,400 |
| 2024-05-24 | 2024-05-22 | 26.431 | 6,767 | +967 | 0.00% | 178,859 |
| 2024-05-16 | 2024-05-13 | 27.517 | 5,800 | +967 | 0.00% | 159,600 |
| 2024-05-13 | 2024-05-09 | 28.397 | 4,833 | -2,900 | 0.00% | 137,241 |
| 2024-04-29 | 2024-04-25 | 25.759 | 7,733 | -967 | 0.00% | 199,191 |
| 2024-04-16 | 2024-04-12 | 25.500 | 8,700 | +967 | 0.00% | 221,850 |
| 2024-04-08 | 2024-04-03 | 24.414 | 7,733 | -967 | 0.00% | 188,792 |
| 2024-04-03 | 2024-03-28 | 24.238 | 8,700 | +1,933 | 0.00% | 210,867 |
| 2024-04-02 | 2024-03-27 | 23.811 | 6,767 | +197 | 0.00% | 161,132 |
| 2024-03-26 | 2024-03-22 | 23.971 | 6,570 | -939 | 0.00% | 157,491 |
| 2024-03-25 | 2024-03-21 | 24.504 | 7,509 | -939 | 0.00% | 184,000 |
| 2024-03-22 | 2024-03-20 | 22.799 | 8,448 | -2,815 | 0.00% | 192,609 |
| 2024-03-15 | 2024-03-13 | 21.308 | 11,263 | +938 | 0.00% | 239,990 |
| 2024-02-28 | 2024-02-26 | 20.541 | 10,325 | +1,877 | 0.00% | 212,083 |
| 2024-02-23 | 2024-02-21 | 19.795 | 8,448 | -938 | 0.00% | 167,228 |
| 2024-01-23 | 2024-01-19 | 17.622 | 9,386 | +4,693 | 0.00% | 165,396 |
| 2023-12-13 | 2023-12-11 | 19.902 | 4,693 | -1,877 | 0.00% | 93,398 |
| 2023-12-11 | 2023-12-07 | 20.221 | 6,570 | +938 | 0.00% | 132,853 |
| 2023-11-28 | 2023-11-24 | 21.180 | 5,632 | -4,693 | 0.00% | 119,286 |
| 2023-11-24 | 2023-11-22 | 21.180 | 10,325 | +939 | 0.00% | 218,683 |
| 2023-11-03 | 2023-11-01 | 19.774 | 9,386 | +938 | 0.00% | 185,596 |
| 2023-10-19 | 2023-10-17 | 19.497 | 8,448 | -938 | 0.00% | 164,708 |
| 2023-10-18 | 2023-10-16 | 19.475 | 9,386 | -939 | 0.00% | 182,796 |
| 2023-08-22 | 2023-08-18 | 18.005 | 10,325 | +1,877 | 0.00% | 185,903 |
| 2023-08-18 | 2023-08-16 | 17.899 | 8,448 | +939 | 0.00% | 151,207 |
| 2023-05-25 | 2023-05-23 | 18.921 | 7,509 | +939 | 0.00% | 142,080 |
| 2023-05-18 | 2023-05-16 | 19.454 | 6,570 | +938 | 0.00% | 127,813 |
| 2023-05-15 | 2023-05-11 | 19.752 | 5,632 | +939 | 0.00% | 111,245 |
| 2023-05-11 | 2023-05-09 | 20.242 | 4,693 | +939 | 0.00% | 94,998 |
| 2023-05-09 | 2023-05-05 | 21.223 | 3,754 | +1,877 | 0.00% | 79,670 |
| 2023-03-31 | 2023-03-29 | 23.522 | 1,877 | +49 | 0.00% | 44,151 |
| 2023-03-24 | 2023-03-22 | 21.049 | 1,828 | -4,570 | 0.00% | 38,478 |
| 2023-03-23 | 2023-03-21 | 24.342 | 6,398 | -5,485 | 0.00% | 155,743 |
| 2023-03-22 | 2023-03-20 | 23.248 | 11,883 | +915 | 0.00% | 276,261 |
| 2023-03-21 | 2023-03-17 | 24.014 | 10,968 | +3,656 | 0.00% | 263,389 |
| 2023-03-16 | 2023-03-14 | 23.084 | 7,312 | +914 | 0.00% | 168,793 |
| 2023-03-02 | 2023-02-28 | 22.428 | 6,398 | -1,828 | 0.00% | 143,494 |
| 2023-03-01 | 2023-02-27 | 22.483 | 8,226 | -914 | 0.00% | 184,942 |
| 2022-12-23 | 2022-12-21 | 22.756 | 9,140 | +914 | 0.00% | 207,991 |
| 2022-12-16 | 2022-12-14 | 23.303 | 8,226 | -5,485 | 0.00% | 191,692 |
| 2022-12-05 | 2022-12-01 | 23.467 | 13,711 | -1,828 | 0.00% | 321,759 |
| 2022-12-02 | 2022-11-30 | 21.990 | 15,539 | +2,742 | 0.00% | 341,707 |
| 2022-11-24 | 2022-11-22 | 19.540 | 12,797 | -914 | 0.00% | 250,049 |
| 2022-11-18 | 2022-11-16 | 19.868 | 13,711 | +914 | 0.00% | 272,408 |
| 2022-11-14 | 2022-11-10 | 17.680 | 12,797 | +914 | 0.00% | 226,248 |
| 2022-11-09 | 2022-11-07 | 18.205 | 11,883 | +915 | 0.00% | 216,329 |
| 2022-11-08 | 2022-11-04 | 17.986 | 10,968 | +914 | 0.00% | 197,271 |
| 2022-11-07 | 2022-11-03 | 17.636 | 10,054 | +914 | 0.00% | 177,312 |
| 2022-09-15 | 2022-09-13 | 19.365 | 9,140 | +1,828 | 0.00% | 176,992 |
| 2022-08-18 | 2022-08-16 | 18.774 | 7,312 | +914 | 0.00% | 137,274 |
| 2022-08-03 | 2022-08-01 | 20.109 | 6,398 | +1,828 | 0.00% | 128,654 |
| 2022-07-19 | 2022-07-15 | 20.502 | 4,570 | +914 | 0.00% | 93,696 |
| 2022-07-15 | 2022-07-13 | 20.699 | 3,656 | +914 | 0.00% | 75,677 |
| 2022-07-04 | 2022-06-29 | 22.866 | 2,742 | -1,828 | 0.00% | 62,697 |
| 2022-06-23 | 2022-06-21 | 21.936 | 4,570 | +914 | 0.00% | 100,246 |
| 2022-05-19 | 2022-05-17 | 20.415 | 3,656 | -1,828 | 0.00% | 74,637 |
| 2022-05-11 | 2022-05-06 | 21.793 | 5,484 | -1,828 | 0.00% | 119,515 |
| 2022-05-10 | 2022-05-05 | 21.859 | 7,312 | +1,828 | 0.00% | 159,833 |
| 2022-04-22 | 2022-04-20 | 20.765 | 5,484 | +1,828 | 0.00% | 113,875 |
| 2022-04-04 | 2022-03-31 | 23.332 | 3,656 | +167 | 0.00% | 85,302 |
| 2022-03-30 | 2022-03-28 | 23.275 | 3,489 | +872 | 0.00% | 81,205 |
| 2022-03-28 | 2022-03-24 | 23.504 | 2,617 | -3,488 | 0.00% | 61,510 |
| 2022-03-25 | 2022-03-23 | 23.619 | 6,105 | -8,722 | 0.00% | 144,192 |
| 2022-03-24 | 2022-03-22 | 21.876 | 14,827 | +1,744 | 0.00% | 324,354 |
| 2022-03-22 | 2022-03-18 | 21.234 | 13,083 | +8,722 | 0.00% | 277,803 |
| 2022-03-04 | 2022-03-02 | 23.561 | 4,361 | +872 | 0.00% | 102,751 |
| 2022-01-05 | 2022-01-03 | 24.994 | 3,489 | -872 | 0.00% | 87,206 |
| 2021-12-28 | 2021-12-22 | 21.807 | 4,361 | +2,617 | 0.00% | 95,101 |
| 2021-11-23 | 2021-11-19 | 23.619 | 1,744 | -8,722 | 0.00% | 41,191 |
| 2021-11-22 | 2021-11-18 | 23.389 | 10,466 | +8,722 | 0.00% | 244,793 |
| 2021-11-04 | 2021-11-02 | 24.937 | 1,744 | -8,722 | 0.00% | 43,490 |
| 2021-11-02 | 2021-10-29 | 26.141 | 10,466 | +8,722 | 0.00% | 273,592 |
| 2021-10-11 | 2021-10-07 | 27.574 | 1,744 | -873 | 0.00% | 48,089 |
| 2021-10-08 | 2021-10-06 | 27.574 | 2,617 | +1,745 | 0.00% | 72,162 |
| 2021-10-05 | 2021-09-30 | 27.574 | 872 | +872 | 0.00% | 24,045 |
| 2021-08-19 | 2021-08-17 | 33.078 | 0 | -872 | ||
| 2021-08-12 | 2021-08-10 | 33.536 | 872 | +872 | 0.00% | 29,244 |
| 2021-07-12 | 2021-07-08 | 28.663 | 0 | -872 | ||
| 2021-06-22 | 2021-06-18 | 30.154 | 872 | -52,332 | 0.00% | 26,294 |
| 2021-06-21 | 2021-06-17 | 30.097 | 53,204 | +872 | 0.00% | 1,601,258 |
| 2021-06-15 | 2021-06-10 | 30.097 | 52,332 | +4,361 | 0.00% | 1,575,014 |
| 2021-06-11 | 2021-06-09 | 31.530 | 47,971 | +4,361 | 0.00% | 1,512,514 |
| 2021-06-07 | 2021-06-03 | 31.759 | 43,610 | +6,978 | 0.00% | 1,385,012 |
| 2021-06-02 | 2021-05-31 | 31.071 | 36,632 | +10,466 | 0.00% | 1,138,198 |
| 2021-06-01 | 2021-05-28 | 32.160 | 26,166 | +3,489 | 0.00% | 841,508 |
| 2021-05-28 | 2021-05-26 | 34.052 | 22,677 | -3,489 | 0.00% | 772,200 |
| 2021-05-26 | 2021-05-24 | 34.109 | 26,166 | -8,722 | 0.00% | 892,508 |
| 2021-05-24 | 2021-05-20 | 33.364 | 34,888 | +3,489 | 0.00% | 1,164,010 |
| 2021-05-21 | 2021-05-18 | 35.371 | 31,399 | -1,744 | 0.00% | 1,110,603 |
| 2021-05-20 | 2021-05-17 | 35.199 | 33,143 | -1,745 | 0.00% | 1,166,589 |
| 2021-05-17 | 2021-05-13 | 33.078 | 34,888 | +1,745 | 0.00% | 1,154,010 |
| 2021-05-14 | 2021-05-12 | 34.797 | 33,143 | +2,616 | 0.00% | 1,153,290 |
| 2021-05-12 | 2021-05-10 | 36.517 | 30,527 | -4,361 | 0.00% | 1,114,760 |
| 2021-05-04 | 2021-04-30 | 36.288 | 34,888 | +1,745 | 0.00% | 1,266,011 |
| 2021-04-30 | 2021-04-28 | 34.855 | 33,143 | -2,617 | 0.00% | 1,155,190 |
| 2021-04-29 | 2021-04-27 | 34.453 | 35,760 | +5,233 | 0.00% | 1,232,054 |
| 2021-04-22 | 2021-04-20 | 34.625 | 30,527 | +7,850 | 0.00% | 1,057,010 |
| 2021-04-21 | 2021-04-19 | 35.428 | 22,677 | +3,489 | 0.00% | 803,400 |
| 2021-04-14 | 2021-04-12 | 35.829 | 19,188 | -872 | 0.00% | 687,492 |
| 2021-04-13 | 2021-04-09 | 36.116 | 20,060 | -873 | 0.00% | 724,485 |
| 2021-04-12 | 2021-04-08 | 36.288 | 20,933 | +873 | 0.00% | 759,614 |
| 2021-04-09 | 2021-04-07 | 35.543 | 20,060 | -6,978 | 0.00% | 712,985 |
| 2021-04-08 | 2021-04-01 | 37.567 | 27,038 | +4,361 | 0.00% | 1,015,734 |
| 2021-04-07 | 2021-03-31 | 37.207 | 22,677 | +1,014 | 0.00% | 843,739 |
| 2021-04-01 | 2021-03-30 | 37.507 | 21,663 | +7,499 | 0.00% | 812,512 |
| 2021-03-30 | 2021-03-26 | 36.007 | 14,164 | +4,999 | 0.00% | 509,998 |
| 2021-03-25 | 2021-03-23 | 36.367 | 9,165 | -1,666 | 0.00% | 333,301 |
| 2021-03-23 | 2021-03-19 | 35.226 | 10,831 | -7,499 | 0.00% | 381,538 |
| 2021-03-22 | 2021-03-18 | 35.587 | 18,330 | +7,499 | 0.00% | 652,301 |
| 2021-03-18 | 2021-03-16 | 34.086 | 10,831 | +833 | 0.00% | 369,188 |
| 2021-03-15 | 2021-03-11 | 33.426 | 9,998 | +833 | 0.00% | 334,195 |
| 2021-03-11 | 2021-03-09 | 32.226 | 9,165 | -1,666 | 0.00% | 295,351 |
| 2021-03-10 | 2021-03-08 | 32.346 | 10,831 | +1,666 | 0.00% | 350,339 |
| 2021-02-01 | 2021-01-28 | 33.066 | 9,165 | +833 | 0.00% | 303,051 |
| 2021-01-22 | 2021-01-20 | 35.407 | 8,332 | -1,666 | 0.00% | 295,007 |
| 2020-11-18 | 2020-11-16 | 28.145 | 9,998 | -1,667 | 0.00% | 281,395 |
| 2020-11-12 | 2020-11-10 | 25.685 | 11,665 | -24,995 | 0.00% | 299,612 |
| 2020-11-11 | 2020-11-09 | 25.985 | 36,660 | +4,999 | 0.00% | 952,602 |
| 2020-11-10 | 2020-11-06 | 26.105 | 31,661 | +19,996 | 0.00% | 826,504 |
| 2020-10-06 | 2020-09-30 | 21.604 | 11,665 | -2,499 | 0.00% | 252,010 |
| 2020-09-02 | 2020-08-31 | 22.516 | 14,164 | +2,499 | 0.00% | 318,919 |
| 2020-08-28 | 2020-08-26 | 23.797 | 11,665 | +146 | 0.00% | 277,590 |
| 2020-07-24 | 2020-07-22 | 22.168 | 11,519 | -2,469 | 0.00% | 255,356 |
| 2020-07-23 | 2020-07-21 | 22.509 | 13,988 | -3,291 | 0.00% | 314,850 |
| 2020-07-08 | 2020-07-06 | 20.904 | 17,279 | -1,645 | 0.00% | 361,205 |
| 2020-03-31 | 2020-03-27 | 17.911 | 18,924 | +253 | 0.00% | 338,955 |
| 2020-03-13 | 2020-03-11 | 18.601 | 18,671 | +812 | 0.00% | 347,304 |
| 2020-03-05 | 2020-03-03 | 19.266 | 17,859 | +812 | 0.00% | 344,080 |
| 2020-02-25 | 2020-02-21 | 20.769 | 17,047 | +1,623 | 0.00% | 354,055 |
| 2020-02-18 | 2020-02-14 | 21.927 | 15,424 | +2,436 | 0.00% | 338,207 |
| 2020-02-13 | 2020-02-11 | 21.336 | 12,988 | +1,623 | 0.00% | 277,112 |
| 2019-12-12 | 2019-12-10 | 25.130 | 11,365 | -3,247 | 0.00% | 285,604 |
| 2019-10-11 | 2019-10-09 | 19.685 | 14,612 | -812 | 0.00% | 287,642 |
| 2019-09-27 | 2019-09-25 | 18.774 | 15,424 | +812 | 0.00% | 289,566 |
| 2019-09-09 | 2019-09-05 | 19.676 | 14,612 | -1,623 | 0.00% | 287,513 |
| 2019-09-06 | 2019-09-04 | 18.628 | 16,235 | +216 | 0.00% | 302,421 |
| 2019-04-01 | 2019-03-28 | 20.948 | 16,019 | +170 | 0.00% | 335,571 |
| 2018-08-31 | 2018-08-29 | 20.999 | 15,849 | +248 | 0.00% | 332,817 |
| 2018-07-10 | 2018-07-06 | 22.204 | 15,601 | +1,560 | 0.00% | 346,409 |
| 2018-07-03 | 2018-06-28 | 23.845 | 14,041 | +3,121 | 0.00% | 334,811 |
| 2018-06-28 | 2018-06-26 | 24.230 | 10,920 | +1,560 | 0.00% | 264,590 |
| 2018-06-26 | 2018-06-22 | 24.820 | 9,360 | +1,560 | 0.00% | 232,311 |
| 2018-06-01 | 2018-05-30 | 26.473 | 7,800 | +3,120 | 0.00% | 206,492 |
| 2018-04-12 | 2018-04-10 | 29.999 | 4,680 | -780 | 0.00% | 140,395 |
| 2018-04-06 | 2018-04-03 | 31.198 | 5,460 | +64 | 0.00% | 170,339 |
| 2018-03-27 | 2018-03-23 | 29.836 | 5,396 | +771 | 0.00% | 160,993 |
| 2018-03-26 | 2018-03-22 | 30.549 | 4,625 | -3,084 | 0.00% | 141,289 |
| 2018-03-13 | 2018-03-09 | 29.771 | 7,709 | +3,084 | 0.00% | 229,502 |
| 2018-03-02 | 2018-02-28 | 31.068 | 4,625 | -11,564 | 0.00% | 143,689 |
| 2018-02-26 | 2018-02-22 | 28.538 | 16,189 | -15,418 | 0.00% | 462,008 |
| 2018-02-14 | 2018-02-12 | 28.538 | 31,607 | -19,272 | 0.00% | 902,012 |
| 2018-02-13 | 2018-02-09 | 29.057 | 50,879 | +771 | 0.00% | 1,478,404 |
| 2018-02-07 | 2018-02-05 | 30.873 | 50,108 | -771 | 0.00% | 1,547,001 |
| 2017-12-29 | 2017-12-27 | 30.549 | 50,879 | +6,938 | 0.00% | 1,554,304 |
| 2017-12-28 | 2017-12-22 | 31.133 | 43,941 | +5,396 | 0.00% | 1,368,005 |
| 2017-12-27 | 2017-12-21 | 29.836 | 38,545 | -6,938 | 0.00% | 1,150,012 |
| 2017-12-15 | 2017-12-13 | 27.890 | 45,483 | +771 | 0.00% | 1,268,510 |
| 2017-12-13 | 2017-12-11 | 29.057 | 44,712 | +771 | 0.00% | 1,299,208 |
| 2017-12-04 | 2017-11-30 | 29.641 | 43,941 | +9,251 | 0.00% | 1,302,455 |
| 2017-11-29 | 2017-11-27 | 31.198 | 34,690 | +2,313 | 0.00% | 1,082,246 |
| 2017-11-28 | 2017-11-24 | 30.873 | 32,377 | +8,479 | 0.00% | 999,586 |
| 2017-11-21 | 2017-11-17 | 31.781 | 23,898 | +6,938 | 0.00% | 759,511 |
| 2017-11-14 | 2017-11-10 | 32.625 | 16,960 | -771 | 0.00% | 553,312 |
| 2017-09-29 | 2017-09-27 | 28.928 | 17,731 | +15,418 | 0.00% | 512,914 |
| 2017-09-21 | 2017-09-19 | 29.706 | 2,313 | -771 | 0.00% | 68,710 |
| 2017-09-20 | 2017-09-18 | 29.446 | 3,084 | -770 | 0.00% | 90,813 |
| 2017-09-19 | 2017-09-15 | 28.992 | 3,854 | -1,542 | 0.00% | 111,737 |
| 2017-09-18 | 2017-09-14 | 28.733 | 5,396 | -3,084 | 0.00% | 155,043 |
| 2017-09-04 | 2017-08-31 | 30.812 | 8,480 | -771 | 0.00% | 261,285 |
| 2017-09-01 | 2017-08-30 | 28.583 | 9,251 | +99 | 0.00% | 264,421 |
| 2017-07-18 | 2017-07-14 | 29.763 | 9,152 | -1,526 | 0.00% | 272,391 |
| 2017-07-13 | 2017-07-11 | 28.190 | 10,678 | -9,152 | 0.00% | 301,009 |
| 2017-07-05 | 2017-07-03 | 29.173 | 19,830 | -8,390 | 0.00% | 578,501 |
| 2017-06-13 | 2017-06-09 | 27.141 | 28,220 | +3,814 | 0.00% | 765,912 |
| 2017-06-08 | 2017-06-06 | 25.751 | 24,406 | -763 | 0.00% | 628,477 |
| 2017-06-07 | 2017-06-05 | 25.043 | 25,169 | +17,542 | 0.00% | 630,305 |
| 2017-06-06 | 2017-06-02 | 24.571 | 7,627 | +1,525 | 0.00% | 187,402 |
| 2017-05-31 | 2017-05-26 | 23.548 | 6,102 | +763 | 0.00% | 143,691 |
| 2017-05-29 | 2017-05-25 | 24.178 | 5,339 | +1,526 | 0.00% | 129,084 |
| 2017-04-18 | 2017-04-12 | 23.863 | 3,813 | +1,525 | 0.00% | 90,989 |
| 2017-04-13 | 2017-04-11 | 24.702 | 2,288 | +763 | 0.00% | 56,518 |
| 2017-04-11 | 2017-04-07 | 24.545 | 1,525 | -1,526 | 0.00% | 37,431 |
| 2017-04-10 | 2017-04-06 | 23.863 | 3,051 | +1,526 | 0.00% | 72,806 |
| 2017-04-06 | 2017-04-03 | 24.706 | 1,525 | +16 | 0.00% | 37,676 |
| 2017-04-05 | 2017-03-31 | 23.963 | 1,509 | +1,509 | 0.00% | 36,161 |
| 2017-03-28 | 2017-03-24 | 26.508 | 0 | -1,509 | ||
| 2017-03-27 | 2017-03-23 | 25.952 | 1,509 | -9,054 | 0.00% | 39,161 |
| 2016-09-13 | 2016-09-09 | 20.676 | 10,563 | -8,299 | 0.00% | 218,405 |
| 2016-09-09 | 2016-09-07 | 21.461 | 18,862 | +200 | 0.00% | 404,800 |
| 2016-07-15 | 2016-07-13 | 17.147 | 18,662 | +8,211 | 0.00% | 320,007 |
| 2016-04-11 | 2016-04-07 | 17.671 | 10,451 | +151 | 0.00% | 184,675 |
| 2016-03-31 | 2016-03-29 | 17.616 | 10,300 | -8,092 | 0.00% | 181,447 |
| 2016-03-30 | 2016-03-24 | 18.160 | 18,392 | -2,943 | 0.00% | 333,997 |
| 2016-02-17 | 2016-02-15 | 12.668 | 21,335 | +736 | 0.00% | 270,281 |
| 2016-01-12 | 2016-01-08 | 14.463 | 20,599 | +1,471 | 0.00% | 297,916 |
| 2016-01-08 | 2016-01-06 | 14.952 | 19,128 | +1,471 | 0.00% | 286,002 |
| 2016-01-07 | 2016-01-05 | 15.550 | 17,657 | -1,471 | 0.00% | 274,568 |
| 2015-12-28 | 2015-12-22 | 15.333 | 19,128 | +1,471 | 0.00% | 293,282 |
| 2015-12-17 | 2015-12-15 | 15.387 | 17,657 | +8,093 | 0.00% | 271,688 |
| 2015-09-08 | 2015-09-04 | 18.958 | 9,564 | +115 | 0.00% | 181,316 |
| 2015-08-18 | 2015-08-14 | 21.682 | 9,449 | +2,907 | 0.00% | 204,875 |
| 2015-07-07 | 2015-07-03 | 21.875 | 6,542 | +1,454 | 0.00% | 143,105 |
| 2015-07-06 | 2015-07-02 | 23.938 | 5,088 | +1,454 | 0.00% | 121,799 |
| 2015-07-03 | 2015-06-30 | 25.067 | 3,634 | -4,362 | 0.00% | 91,092 |
| 2015-06-30 | 2015-06-26 | 22.755 | 7,996 | -726 | 0.00% | 181,951 |
| 2015-06-05 | 2015-06-03 | 24.434 | 8,722 | +1,453 | 0.00% | 213,111 |
| 2015-06-04 | 2015-06-02 | 24.846 | 7,269 | +4,362 | 0.00% | 180,609 |
| 2015-05-27 | 2015-05-22 | 26.222 | 2,907 | -3,635 | 0.00% | 76,228 |
| 2015-04-15 | 2015-04-13 | 27.903 | 6,542 | -2,180 | 0.00% | 182,541 |
| 2015-04-14 | 2015-04-10 | 27.264 | 8,722 | +78 | 0.00% | 237,800 |
| 2015-04-13 | 2015-04-09 | 27.014 | 8,644 | -14,407 | 0.00% | 233,513 |
| 2015-04-10 | 2015-04-08 | 25.904 | 23,051 | -3,602 | 0.00% | 597,111 |
| 2015-04-09 | 2015-04-02 | 25.682 | 26,653 | -10,085 | 0.00% | 684,497 |
| 2015-03-31 | 2015-03-27 | 23.627 | 36,738 | -2,881 | 0.00% | 868,018 |
| 2015-03-30 | 2015-03-26 | 22.905 | 39,619 | +2,881 | 0.00% | 907,489 |
| 2015-03-06 | 2015-03-04 | 21.795 | 36,738 | +1,441 | 0.00% | 800,698 |
| 2015-02-25 | 2015-02-23 | 20.462 | 35,297 | +2,881 | 0.00% | 722,252 |
| 2015-02-13 | 2015-02-11 | 21.378 | 32,416 | -3,602 | 0.00% | 693,001 |
| 2015-01-19 | 2015-01-15 | 19.629 | 36,018 | +3,602 | 0.00% | 707,005 |
| 2015-01-09 | 2015-01-07 | 21.712 | 32,416 | +720 | 0.00% | 703,801 |
| 2014-12-16 | 2014-12-12 | 21.351 | 31,696 | -2,881 | 0.00% | 676,729 |
| 2014-12-11 | 2014-12-09 | 21.212 | 34,577 | +720 | 0.00% | 733,440 |
| 2014-12-10 | 2014-12-08 | 21.906 | 33,857 | +2,161 | 0.00% | 741,667 |
| 2014-10-28 | 2014-10-24 | 21.989 | 31,696 | +721 | 0.00% | 696,969 |
| 2014-10-20 | 2014-10-16 | 21.934 | 30,975 | +720 | 0.00% | 679,395 |
| 2014-10-15 | 2014-10-13 | 23.572 | 30,255 | +5,043 | 0.00% | 713,163 |
| 2014-10-14 | 2014-10-10 | 24.432 | 25,212 | +1,440 | 0.00% | 615,990 |
| 2014-10-13 | 2014-10-09 | 24.988 | 23,772 | +721 | 0.00% | 594,008 |
| 2014-10-06 | 2014-09-30 | 24.488 | 23,051 | +1,440 | 0.00% | 564,472 |
| 2014-10-03 | 2014-09-29 | 25.015 | 21,611 | -5,042 | 0.00% | 540,609 |
| 2014-09-22 | 2014-09-18 | 23.211 | 26,653 | +2,161 | 0.00% | 618,637 |
| 2014-09-19 | 2014-09-17 | 23.960 | 24,492 | +5,763 | 0.00% | 586,839 |
| 2014-09-17 | 2014-09-15 | 24.266 | 18,729 | +9,364 | 0.00% | 454,475 |
| 2014-09-16 | 2014-09-12 | 25.321 | 9,365 | -3,601 | 0.00% | 237,130 |
| 2014-09-12 | 2014-09-10 | 25.460 | 12,966 | +2,161 | 0.00% | 330,110 |
| 2014-09-10 | 2014-09-05 | 27.214 | 10,805 | +90 | 0.00% | 294,050 |
| 2014-09-03 | 2014-09-01 | 26.654 | 10,715 | +7,143 | 0.00% | 285,600 |
| 2014-09-02 | 2014-08-29 | 28.278 | 3,572 | +3,572 | 0.00% | 101,010 |
| 2014-09-01 | 2014-08-28 | 27.858 | 0 | -1,429 | ||
| 2014-08-15 | 2014-08-13 | 27.326 | 1,429 | -17,858 | 0.00% | 39,049 |
| 2014-08-11 | 2014-08-07 | 25.366 | 19,287 | +7,143 | 0.00% | 489,240 |
| 2014-08-06 | 2014-08-04 | 25.982 | 12,144 | -7,143 | 0.00% | 315,529 |
| 2014-08-04 | 2014-07-31 | 25.478 | 19,287 | -1,429 | 0.00% | 491,400 |
| 2014-07-28 | 2014-07-24 | 24.666 | 20,716 | +7,144 | 0.00% | 510,989 |
| 2014-07-24 | 2014-07-22 | 24.750 | 13,572 | -6,429 | 0.00% | 335,912 |
| 2014-07-23 | 2014-07-21 | 24.610 | 20,001 | +1,428 | 0.00% | 492,232 |
| 2014-07-18 | 2014-07-16 | 24.358 | 18,573 | +7,144 | 0.00% | 452,409 |
| 2014-07-17 | 2014-07-15 | 25.198 | 11,429 | -7,144 | 0.00% | 287,992 |
| 2014-07-07 | 2014-07-03 | 24.106 | 18,573 | +5,001 | 0.00% | 447,728 |
| 2014-07-04 | 2014-07-02 | 24.302 | 13,572 | +7,143 | 0.00% | 329,832 |
| 2014-06-11 | 2014-06-09 | 24.106 | 6,429 | -4,286 | 0.00% | 154,980 |
| 2014-06-06 | 2014-06-04 | 24.554 | 10,715 | -12,858 | 0.00% | 263,100 |
| 2014-06-04 | 2014-05-30 | 23.798 | 23,573 | -3,572 | 0.00% | 561,000 |
| 2014-05-26 | 2014-05-22 | 22.119 | 27,145 | -1,428 | 0.00% | 600,408 |
| 2014-04-28 | 2014-04-24 | 22.511 | 28,573 | +4,286 | 0.00% | 643,193 |
| 2014-04-25 | 2014-04-23 | 23.042 | 24,287 | +1,428 | 0.00% | 559,633 |
| 2014-04-24 | 2014-04-22 | 22.790 | 22,859 | +7,858 | 0.00% | 520,968 |
| 2014-04-23 | 2014-04-17 | 23.686 | 15,001 | -2,857 | 0.00% | 355,320 |
| 2014-04-22 | 2014-04-16 | 22.986 | 17,858 | +2,143 | 0.00% | 410,493 |
| 2014-04-17 | 2014-04-15 | 22.846 | 15,715 | -5,001 | 0.00% | 359,033 |
| 2014-04-16 | 2014-04-14 | 21.923 | 20,716 | +1,429 | 0.00% | 454,148 |
| 2014-04-10 | 2014-04-08 | 22.821 | 19,287 | +192 | 0.00% | 440,155 |
| 2014-04-04 | 2014-04-02 | 22.567 | 19,095 | +707 | 0.00% | 430,913 |
| 2014-03-27 | 2014-03-25 | 19.993 | 18,388 | +4,243 | 0.00% | 367,638 |
| 2014-03-25 | 2014-03-21 | 20.135 | 14,145 | +1,415 | 0.00% | 284,807 |
| 2014-03-11 | 2014-03-07 | 23.274 | 12,730 | +7,072 | 0.00% | 296,275 |
| 2014-02-25 | 2014-02-21 | 24.292 | 5,658 | -7,072 | 0.00% | 137,443 |
| 2014-02-07 | 2014-02-05 | 22.143 | 12,730 | +7,072 | 0.00% | 281,875 |
| 2014-01-09 | 2014-01-07 | 26.554 | 5,658 | -7,072 | 0.00% | 150,243 |
| 2014-01-07 | 2014-01-03 | 25.423 | 12,730 | -2,122 | 0.00% | 323,635 |
| 2013-12-06 | 2013-12-04 | 25.112 | 14,852 | -707 | 0.00% | 372,962 |
| 2013-11-29 | 2013-11-27 | 24.688 | 15,559 | +9,194 | 0.00% | 384,116 |
| 2013-11-28 | 2013-11-26 | 26.102 | 6,365 | -707 | 0.00% | 166,137 |
| 2013-11-21 | 2013-11-19 | 29.693 | 7,072 | +7,072 | 0.00% | 209,990 |
| 2013-11-04 | 2013-10-31 | 26.413 | 0 | -7,072 | ||
| 2013-10-31 | 2013-10-29 | 25.678 | 7,072 | +7,072 | 0.00% | 181,591 |
| 2013-10-25 | 2013-10-23 | 26.696 | 0 | -7,072 | ||
| 2013-10-18 | 2013-10-16 | 26.639 | 7,072 | +7,072 | 0.00% | 188,391 |
| 2013-08-13 | 2013-08-09 | 21.659 | 0 | -8,410 | ||
| 2013-08-12 | 2013-08-08 | 19.490 | 8,410 | -1,402 | 0.00% | 163,914 |
| 2013-08-05 | 2013-08-01 | 19.319 | 9,812 | -7,009 | 0.00% | 189,560 |
| 2013-07-22 | 2013-07-18 | 18.634 | 16,821 | -7,709 | 0.00% | 313,447 |
| 2013-07-09 | 2013-07-05 | 15.609 | 24,530 | +7,009 | 0.00% | 382,899 |
| 2013-06-25 | 2013-06-21 | 16.665 | 17,521 | +700 | 0.00% | 291,992 |
| 2013-06-18 | 2013-06-14 | 17.778 | 16,821 | +2,103 | 0.00% | 299,047 |
| 2013-06-17 | 2013-06-13 | 17.464 | 14,718 | +7,009 | 0.00% | 257,040 |
| 2013-06-07 | 2013-06-05 | 19.005 | 7,709 | +700 | 0.00% | 146,512 |
| 2013-06-04 | 2013-05-31 | 19.319 | 7,009 | +7,009 | 0.00% | 135,408 |
| 2013-04-09 | 2013-04-05 | 17.142 | 0 | -2,079 | ||
| 2013-04-03 | 2013-03-28 | 17.430 | 2,079 | -5,545 | 0.00% | 36,237 |
| 2013-03-15 | 2013-03-13 | 15.641 | 7,624 | -9,702 | 0.00% | 119,247 |
| 2013-03-13 | 2013-03-11 | 15.208 | 17,326 | -6,931 | 0.00% | 263,497 |
| 2013-03-06 | 2013-03-04 | 14.386 | 24,257 | -6,930 | 0.00% | 348,955 |
| 2013-03-01 | 2013-02-27 | 14.357 | 31,187 | +4,851 | 0.00% | 447,748 |
| 2013-02-28 | 2013-02-26 | 14.516 | 26,336 | +2,079 | 0.00% | 382,283 |
| 2013-02-25 | 2013-02-21 | 14.746 | 24,257 | -6,930 | 0.00% | 357,705 |
| 2013-02-06 | 2013-02-04 | 14.328 | 31,187 | +3,465 | 0.00% | 446,848 |
| 2013-01-29 | 2013-01-25 | 13.592 | 27,722 | +13,861 | 0.00% | 376,801 |
| 2013-01-24 | 2013-01-22 | 14.299 | 13,861 | +6,931 | 0.00% | 198,201 |
| 2013-01-09 | 2013-01-07 | 14.544 | 6,930 | -1,387 | 0.00% | 100,793 |
| 2012-11-26 | 2012-11-22 | 13.433 | 8,317 | -6,930 | 0.00% | 111,726 |
| 2012-11-19 | 2012-11-15 | 12.625 | 15,247 | +6,930 | 0.00% | 192,499 |
| 2012-11-08 | 2012-11-06 | 13.260 | 8,317 | +4,159 | 0.00% | 110,286 |
| 2012-11-07 | 2012-11-05 | 13.592 | 4,158 | +693 | 0.00% | 56,516 |
| 2012-11-06 | 2012-11-02 | 13.722 | 3,465 | +2,079 | 0.00% | 47,547 |
| 2012-10-31 | 2012-10-29 | 13.506 | 1,386 | -7,624 | 0.00% | 18,719 |
| 2012-10-30 | 2012-10-26 | 13.260 | 9,010 | +693 | 0.00% | 119,475 |
| 2012-10-26 | 2012-10-24 | 14.371 | 8,317 | -4,851 | 0.00% | 119,526 |
| 2012-10-24 | 2012-10-19 | 13.708 | 13,168 | -6,930 | 0.00% | 180,501 |
| 2012-10-17 | 2012-10-15 | 13.376 | 20,098 | +6,930 | 0.00% | 268,825 |
| 2012-09-26 | 2012-09-24 | 12.265 | 13,168 | -1,386 | 0.00% | 161,501 |
| 2012-09-21 | 2012-09-19 | 11.760 | 14,554 | -2,079 | 0.00% | 171,150 |
| 2012-09-03 | 2012-08-30 | 11.283 | 16,633 | +255 | 0.00% | 187,675 |
| 2012-08-29 | 2012-08-27 | 11.283 | 16,378 | -6,825 | 0.00% | 184,797 |
| 2012-08-27 | 2012-08-23 | 11.049 | 23,203 | -4,094 | 0.00% | 256,365 |
| 2012-08-02 | 2012-07-31 | 10.961 | 27,297 | +4,094 | 0.00% | 299,199 |
| 2012-07-30 | 2012-07-26 | 11.650 | 23,203 | +6,825 | 0.00% | 270,306 |
| 2012-07-13 | 2012-07-11 | 11.738 | 16,378 | -4,777 | 0.00% | 192,237 |
| 2012-06-29 | 2012-06-27 | 11.078 | 21,155 | +4,777 | 0.00% | 234,358 |
| 2012-06-13 | 2012-06-11 | 12.558 | 16,378 | -3,412 | 0.00% | 205,677 |
| 2012-05-21 | 2012-05-17 | 12.602 | 19,790 | +321 | 0.00% | 249,387 |
| 2012-05-09 | 2012-05-07 | 13.004 | 19,469 | -13,427 | 0.00% | 253,172 |
| 2012-05-07 | 2012-05-03 | 13.406 | 32,896 | -6,713 | 0.00% | 441,004 |
| 2012-04-12 | 2012-04-10 | 12.676 | 39,609 | +16,783 | 0.00% | 502,089 |
| 2012-04-11 | 2012-04-05 | 13.034 | 22,826 | +13,427 | 0.00% | 297,506 |
| 2012-03-29 | 2012-03-27 | 13.629 | 9,399 | +3,357 | 0.00% | 128,103 |
| 2012-03-23 | 2012-03-21 | 13.868 | 6,042 | -35,581 | 0.00% | 83,789 |
| 2012-03-20 | 2012-03-16 | 13.585 | 41,623 | -6,042 | 0.00% | 565,439 |
| 2012-03-13 | 2012-03-09 | 13.689 | 47,665 | -7,385 | 0.00% | 652,488 |
| 2012-03-09 | 2012-03-07 | 12.557 | 55,050 | +22,154 | 0.01% | 691,261 |
| 2012-03-07 | 2012-03-05 | 12.512 | 32,896 | -4,699 | 0.00% | 411,604 |
| 2012-03-05 | 2012-03-01 | 12.289 | 37,595 | +13,427 | 0.00% | 461,999 |
| 2012-02-28 | 2012-02-24 | 12.334 | 24,168 | -11,413 | 0.00% | 298,077 |
| 2012-02-23 | 2012-02-21 | 11.916 | 35,581 | +3,357 | 0.00% | 424,000 |
| 2012-02-20 | 2012-02-16 | 11.604 | 32,224 | +1,342 | 0.00% | 373,916 |
| 2012-02-17 | 2012-02-15 | 11.589 | 30,882 | +3,357 | 0.00% | 357,884 |
| 2012-02-14 | 2012-02-10 | 11.738 | 27,525 | +1,343 | 0.00% | 323,081 |
| 2012-02-13 | 2012-02-09 | 11.916 | 26,182 | -6,714 | 0.00% | 311,997 |
| 2012-02-07 | 2012-02-03 | 11.470 | 32,896 | +6,714 | 0.00% | 377,304 |
| 2012-02-06 | 2012-02-02 | 11.172 | 26,182 | +6,713 | 0.00% | 292,497 |
| 2012-01-17 | 2012-01-13 | 10.725 | 19,469 | -23,497 | 0.00% | 208,801 |
| 2011-12-19 | 2011-12-15 | 9.652 | 42,966 | -3,356 | 0.00% | 414,722 |
| 2011-11-30 | 2011-11-28 | 9.384 | 46,322 | +6,713 | 0.00% | 434,696 |
| 2011-11-28 | 2011-11-24 | 10.397 | 39,609 | +3,357 | 0.00% | 411,819 |
| 2011-11-24 | 2011-11-22 | 9.757 | 36,252 | +6,713 | 0.00% | 353,696 |
| 2011-11-15 | 2011-11-11 | 10.561 | 29,539 | +10,070 | 0.00% | 311,960 |
| 2011-11-11 | 2011-11-09 | 11.216 | 19,469 | -59,749 | 0.00% | 218,371 |
| 2011-11-10 | 2011-11-08 | 10.531 | 79,218 | -20,140 | 0.01% | 834,258 |
| 2011-11-09 | 2011-11-07 | 10.442 | 99,358 | -8,728 | 0.01% | 1,037,476 |
| 2011-11-04 | 2011-11-02 | 9.608 | 108,086 | +5,371 | 0.01% | 1,038,452 |
| 2011-11-03 | 2011-11-01 | 9.831 | 102,715 | +3,357 | 0.01% | 1,009,799 |
| 2011-11-01 | 2011-10-28 | 10.546 | 99,358 | -8,728 | 0.01% | 1,047,836 |
| 2011-10-25 | 2011-10-21 | 8.639 | 108,086 | +4,028 | 0.01% | 933,802 |
| 2011-10-24 | 2011-10-20 | 8.759 | 104,058 | +5,371 | 0.01% | 911,402 |
| 2011-10-13 | 2011-10-11 | 10.099 | 98,687 | -6,713 | 0.01% | 996,660 |
| 2011-10-04 | 2011-09-30 | 9.086 | 105,400 | +671 | 0.01% | 957,696 |
| 2011-09-26 | 2011-09-22 | 8.982 | 104,729 | +3,357 | 0.01% | 940,679 |
| 2011-09-23 | 2011-09-21 | 9.146 | 101,372 | +4,699 | 0.01% | 927,137 |
| 2011-09-22 | 2011-09-20 | 9.697 | 96,673 | +15,441 | 0.01% | 937,440 |
| 2011-09-19 | 2011-09-15 | 10.665 | 81,232 | +2,685 | 0.01% | 866,358 |
| 2011-09-16 | 2011-09-14 | 10.472 | 78,547 | +34,239 | 0.01% | 822,512 |
| 2011-09-09 | 2011-09-07 | 11.187 | 44,308 | -5,371 | 0.00% | 495,655 |
| 2011-09-07 | 2011-09-05 | 11.197 | 49,679 | -867 | 0.00% | 556,242 |
| 2011-09-05 | 2011-09-01 | 11.151 | 50,546 | -17,724 | 0.00% | 563,639 |
| 2011-08-30 | 2011-08-26 | 10.633 | 68,270 | +16,411 | 0.01% | 725,920 |
| 2011-08-26 | 2011-08-24 | 11.623 | 51,859 | -1,313 | 0.00% | 602,771 |
| 2011-08-25 | 2011-08-23 | 11.395 | 53,172 | -6,564 | 0.01% | 605,882 |
| 2011-08-24 | 2011-08-22 | 10.724 | 59,736 | +13,129 | 0.01% | 640,637 |
| 2011-08-23 | 2011-08-19 | 11.471 | 46,607 | -28,884 | 0.00% | 534,625 |
| 2011-08-17 | 2011-08-15 | 10.267 | 75,491 | +657 | 0.01% | 775,101 |
| 2011-08-16 | 2011-08-12 | 10.267 | 74,834 | +3,938 | 0.01% | 768,356 |
| 2011-08-15 | 2011-08-11 | 10.222 | 70,896 | +16,411 | 0.01% | 724,682 |
| 2011-08-12 | 2011-08-10 | 10.542 | 54,485 | +31,510 | 0.01% | 574,363 |
| 2011-08-11 | 2011-08-09 | 10.587 | 22,975 | +7,220 | 0.00% | 243,245 |
| 2011-08-09 | 2011-08-05 | 11.882 | 15,755 | +3,939 | 0.00% | 187,205 |
| 2011-08-08 | 2011-08-04 | 13.177 | 11,816 | +2,626 | 0.00% | 155,701 |
| 2011-07-11 | 2011-07-07 | 14.198 | 9,190 | +5,908 | 0.00% | 130,477 |
| 2011-07-06 | 2011-07-04 | 15.569 | 3,282 | -1,313 | 0.00% | 51,097 |
| 2011-07-05 | 2011-06-30 | 15.356 | 4,595 | -13,129 | 0.00% | 70,559 |
| 2011-06-27 | 2011-06-23 | 14.990 | 17,724 | +13,129 | 0.00% | 265,681 |
| 2011-05-26 | 2011-05-24 | 15.721 | 4,595 | -5,252 | 0.00% | 72,238 |
| 2011-05-13 | 2011-05-11 | 17.336 | 9,847 | -3,938 | 0.00% | 170,706 |
| 2011-05-05 | 2011-05-03 | 16.696 | 13,785 | -6,565 | 0.00% | 230,155 |
| 2011-04-29 | 2011-04-27 | 17.823 | 20,350 | -2,625 | 0.00% | 362,705 |
| 2011-04-27 | 2011-04-21 | 17.610 | 22,975 | -9,847 | 0.00% | 404,592 |
| 2011-04-26 | 2011-04-20 | 16.909 | 32,822 | -4,595 | 0.00% | 554,998 |
| 2011-04-21 | 2011-04-19 | 17.305 | 37,417 | -17,068 | 0.00% | 647,516 |
| 2011-04-18 | 2011-04-14 | 17.127 | 54,485 | -2,625 | 0.01% | 933,172 |
| 2011-04-15 | 2011-04-13 | 17.437 | 57,110 | +929 | 0.01% | 995,819 |
| 2011-04-13 | 2011-04-11 | 16.972 | 56,181 | -2,583 | 0.01% | 953,520 |
| 2011-04-06 | 2011-04-01 | 16.136 | 58,764 | -6,458 | 0.01% | 948,219 |
| 2011-03-29 | 2011-03-25 | 15.610 | 65,222 | +16,790 | 0.01% | 1,018,086 |
| 2011-03-18 | 2011-03-16 | 13.488 | 48,432 | +5,166 | 0.00% | 653,251 |
| 2011-03-17 | 2011-03-15 | 13.906 | 43,266 | +2,583 | 0.00% | 601,662 |
| 2011-03-03 | 2011-03-01 | 13.147 | 40,683 | +646 | 0.00% | 534,873 |
| 2011-02-16 | 2011-02-14 | 12.776 | 40,037 | +646 | 0.00% | 511,499 |
| 2011-02-15 | 2011-02-11 | 12.961 | 39,391 | +645 | 0.00% | 510,566 |
| 2011-02-14 | 2011-02-10 | 12.931 | 38,746 | +1,292 | 0.00% | 501,006 |
| 2011-01-28 | 2011-01-26 | 13.287 | 37,454 | +646 | 0.00% | 497,640 |
| 2011-01-25 | 2011-01-21 | 13.813 | 36,808 | +3,229 | 0.00% | 508,437 |
| 2011-01-24 | 2011-01-20 | 13.844 | 33,579 | +4,520 | 0.00% | 464,874 |
| 2010-12-30 | 2010-12-28 | 12.807 | 29,059 | +1,937 | 0.00% | 372,148 |
| 2010-12-14 | 2010-12-10 | 13.271 | 27,122 | +5,166 | 0.00% | 359,942 |
| 2010-12-10 | 2010-12-08 | 13.209 | 21,956 | +1,292 | 0.00% | 290,023 |
| 2010-11-22 | 2010-11-18 | 12.714 | 20,664 | -3,229 | 0.00% | 262,716 |
| 2010-11-10 | 2010-11-08 | 13.163 | 23,893 | +10,978 | 0.00% | 314,499 |
| 2010-10-22 | 2010-10-20 | 11.908 | 12,915 | -2,583 | 0.00% | 153,798 |
| 2010-10-13 | 2010-10-11 | 12.079 | 15,498 | -9,687 | 0.00% | 187,197 |
| 2010-10-12 | 2010-10-08 | 12.450 | 25,185 | -3,228 | 0.00% | 313,565 |
| 2010-10-11 | 2010-10-07 | 12.497 | 28,413 | +9,686 | 0.00% | 355,075 |
| 2010-10-07 | 2010-10-05 | 11.738 | 18,727 | +3,229 | 0.00% | 219,820 |
| 2010-09-29 | 2010-09-27 | 11.754 | 15,498 | -5,166 | 0.00% | 182,158 |
| 2010-09-28 | 2010-09-24 | 11.769 | 20,664 | -1,292 | 0.00% | 243,197 |
| 2010-09-15 | 2010-09-13 | 9.446 | 21,956 | -16,790 | 0.00% | 207,402 |
| 2010-09-14 | 2010-09-10 | 9.462 | 38,746 | +6,458 | 0.00% | 366,604 |
| 2010-09-13 | 2010-09-09 | 9.648 | 32,288 | -10,978 | 0.00% | 311,501 |
| 2010-09-10 | 2010-09-08 | 10.056 | 43,266 | -5,166 | 0.00% | 435,075 |
| 2010-09-09 | 2010-09-07 | 9.992 | 48,432 | +1,146 | 0.00% | 483,951 |
| 2010-09-07 | 2010-09-03 | 9.913 | 47,286 | -6,935 | 0.00% | 468,750 |
| 2010-09-06 | 2010-09-02 | 9.548 | 54,221 | -36,568 | 0.01% | 517,717 |
| 2010-09-03 | 2010-09-01 | 9.754 | 90,789 | -11,979 | 0.01% | 885,598 |
| 2010-09-02 | 2010-08-31 | 9.834 | 102,768 | +11,348 | 0.01% | 1,010,597 |
| 2010-09-01 | 2010-08-30 | 9.850 | 91,420 | -8,826 | 0.01% | 900,453 |
| 2010-08-31 | 2010-08-27 | 9.913 | 100,246 | +12,609 | 0.01% | 993,746 |
| 2010-08-30 | 2010-08-26 | 10.072 | 87,637 | +27,741 | 0.01% | 882,652 |
| 2010-08-13 | 2010-08-11 | 8.961 | 59,896 | -10,718 | 0.01% | 536,753 |
| 2010-08-12 | 2010-08-10 | 9.199 | 70,614 | -7,566 | 0.01% | 649,602 |
| 2010-08-11 | 2010-08-09 | 9.358 | 78,180 | -1,891 | 0.01% | 731,604 |
| 2010-08-09 | 2010-08-05 | 9.326 | 80,071 | -45,395 | 0.01% | 746,760 |
| 2010-08-04 | 2010-08-02 | 9.485 | 125,466 | +5,675 | 0.01% | 1,190,024 |
| 2010-07-28 | 2010-07-26 | 9.358 | 119,791 | +5,044 | 0.01% | 1,120,997 |
| 2010-07-15 | 2010-07-13 | 9.485 | 114,747 | -34,046 | 0.01% | 1,088,356 |
| 2010-07-09 | 2010-07-07 | 8.406 | 148,793 | -6,305 | 0.01% | 1,250,797 |
| 2010-07-02 | 2010-06-29 | 8.708 | 155,098 | -25,219 | 0.02% | 1,350,538 |
| 2010-06-11 | 2010-06-09 | 8.882 | 180,317 | +630 | 0.02% | 1,601,596 |
| 2010-06-09 | 2010-06-07 | 8.628 | 179,687 | -23,328 | 0.02% | 1,550,400 |
| 2010-06-07 | 2010-06-03 | 9.025 | 203,015 | -12,609 | 0.02% | 1,832,182 |
| 2010-06-01 | 2010-05-28 | 9.072 | 215,624 | -15,132 | 0.02% | 1,956,237 |
| 2010-05-31 | 2010-05-27 | 8.612 | 230,756 | -25,850 | 0.02% | 1,987,381 |
| 2010-05-28 | 2010-05-26 | 8.724 | 256,606 | -12,609 | 0.03% | 2,238,504 |
| 2010-05-27 | 2010-05-25 | 9.009 | 269,215 | -18,915 | 0.03% | 2,425,358 |
| 2010-05-24 | 2010-05-19 | 9.120 | 288,130 | +6,305 | 0.03% | 2,627,754 |
| 2010-05-14 | 2010-05-12 | 9.659 | 281,825 | +631 | 0.03% | 2,722,232 |
| 2010-05-12 | 2010-05-10 | 9.995 | 281,194 | -12,610 | 0.03% | 2,810,528 |
| 2010-05-11 | 2010-05-07 | 9.592 | 293,804 | -224 | 0.03% | 2,818,155 |
| 2010-05-10 | 2010-05-06 | 9.608 | 294,028 | +16,128 | 0.03% | 2,825,043 |
| 2010-05-07 | 2010-05-05 | 10.253 | 277,900 | +621 | 0.03% | 2,849,285 |
| 2010-04-20 | 2010-04-16 | 9.737 | 277,279 | -12,406 | 0.03% | 2,699,878 |
| 2010-04-15 | 2010-04-13 | 9.431 | 289,685 | +4,342 | 0.03% | 2,731,946 |
| 2010-04-12 | 2010-04-08 | 10.076 | 285,343 | +24,812 | 0.03% | 2,874,997 |
| 2010-04-07 | 2010-03-31 | 9.044 | 260,531 | +8,685 | 0.03% | 2,356,202 |
| 2010-04-01 | 2010-03-30 | 9.028 | 251,846 | +1,860 | 0.03% | 2,273,596 |
| 2010-03-31 | 2010-03-29 | 9.092 | 249,986 | -6,203 | 0.03% | 2,272,924 |
| 2010-03-30 | 2010-03-26 | 9.044 | 256,189 | +12,407 | 0.03% | 2,316,933 |
| 2010-03-29 | 2010-03-25 | 9.108 | 243,782 | +12,406 | 0.02% | 2,220,446 |
| 2010-03-26 | 2010-03-24 | 8.673 | 231,376 | +74,437 | 0.02% | 2,006,738 |
| 2010-03-22 | 2010-03-18 | 7.577 | 156,939 | +1,241 | 0.02% | 1,189,101 |
| 2010-03-12 | 2010-03-10 | 6.481 | 155,698 | +1,861 | 0.02% | 1,009,019 |
| 2010-03-11 | 2010-03-09 | 6.497 | 153,837 | +3,101 | 0.02% | 999,438 |
| 2010-03-10 | 2010-03-08 | 6.529 | 150,736 | +30,396 | 0.02% | 984,152 |
| 2010-03-08 | 2010-03-04 | 6.610 | 120,340 | +8,684 | 0.01% | 795,397 |
| 2010-03-02 | 2010-02-26 | 6.755 | 111,656 | -12,406 | 0.01% | 754,200 |
| 2010-02-26 | 2010-02-24 | 6.239 | 124,062 | +30,395 | 0.01% | 773,998 |
| 2010-01-13 | 2010-01-11 | 6.948 | 93,667 | +8,684 | 0.01% | 650,810 |
| 2010-01-07 | 2010-01-05 | 7.206 | 84,983 | -9,304 | 0.01% | 612,392 |
| 2009-11-26 | 2009-11-24 | 5.578 | 94,287 | +3,101 | 0.01% | 525,918 |
| 2009-11-11 | 2009-11-09 | 5.417 | 91,186 | +4,963 | 0.01% | 493,921 |
| 2009-11-04 | 2009-11-02 | 5.417 | 86,223 | +3,722 | 0.01% | 467,038 |
| 2009-09-09 | 2009-09-07 | 5.223 | 82,501 | +768 | 0.01% | 430,943 |
| 2009-09-08 | 2009-09-04 | 5.110 | 81,733 | +3,687 | 0.01% | 417,621 |
| 2009-08-11 | 2009-08-07 | 4.312 | 78,046 | +9,218 | 0.01% | 336,552 |
| 2009-07-22 | 2009-07-20 | 4.101 | 68,828 | -68,213 | 0.01% | 282,242 |
| 2009-07-21 | 2009-07-17 | 3.726 | 137,041 | -41,173 | 0.01% | 510,671 |
| 2009-07-06 | 2009-07-02 | 3.238 | 178,214 | +10,447 | 0.02% | 577,099 |
| 2009-07-03 | 2009-06-30 | 3.222 | 167,767 | -9,833 | 0.02% | 540,539 |
| 2009-06-30 | 2009-06-26 | 3.271 | 177,600 | -2,458 | 0.02% | 580,891 |
| 2009-06-29 | 2009-06-25 | 3.271 | 180,058 | +9,833 | 0.02% | 588,930 |
| 2009-06-26 | 2009-06-24 | 3.255 | 170,225 | -39,330 | 0.02% | 553,999 |
| 2009-06-18 | 2009-06-16 | 3.271 | 209,555 | -60,839 | 0.02% | 685,408 |
| 2009-06-17 | 2009-06-15 | 3.417 | 270,394 | +206,483 | 0.03% | 923,999 |
| 2009-06-11 | 2009-06-09 | 3.499 | 63,911 | -35,643 | 0.01% | 223,599 |
| 2009-06-10 | 2009-06-08 | 3.547 | 99,554 | -68,828 | 0.01% | 353,159 |
| 2009-06-05 | 2009-06-03 | 3.385 | 168,382 | +615 | 0.02% | 569,921 |
| 2009-05-26 | 2009-05-22 | 3.189 | 167,767 | +4,916 | 0.02% | 535,079 |
| 2009-05-22 | 2009-05-20 | 3.354 | 162,851 | +3,073 | 0.02% | 546,226 |
| 2009-05-11 | 2009-05-07 | 3.305 | 159,778 | +54,470 | 0.02% | 527,999 |
| 2009-05-07 | 2009-05-05 | 3.205 | 105,308 | -4,237 | 0.01% | 337,558 |
| 2009-05-06 | 2009-05-04 | 2.792 | 109,545 | -1,210 | 0.01% | 305,890 |
| 2009-04-24 | 2009-04-22 | 2.561 | 110,755 | +6,657 | 0.01% | 283,649 |
| 2009-04-20 | 2009-04-16 | 2.759 | 104,098 | +16,341 | 0.01% | 287,240 |
| 2009-04-09 | 2009-04-07 | 2.677 | 87,757 | -3,026 | 0.01% | 234,900 |
| 2009-04-06 | 2009-04-02 | 2.164 | 90,783 | +2,421 | 0.01% | 196,500 |
| 2009-04-03 | 2009-04-01 | 2.148 | 88,362 | +3,026 | 0.01% | 189,799 |
| 2009-03-31 | 2009-03-27 | 2.231 | 85,336 | +73,232 | 0.01% | 190,350 |
| 2009-02-11 | 2009-02-09 | 1.784 | 12,104 | +3,026 | 0.00% | 21,599 |
| 2009-02-04 | 2009-02-02 | 1.669 | 9,078 | +6,052 | 0.00% | 15,149 |
| 2009-01-29 | 2009-01-22 | 1.685 | 3,026 | +3,026 | 0.00% | 5,100 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy