History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 13,000 | +0 | 0.00% | 287,560 |
| 2025-10-13 | 2025-10-09 | 22.260 | 13,000 | +0 | 0.00% | 289,380 |
| 2025-10-10 | 2025-10-08 | 21.620 | 13,000 | +0 | 0.00% | 281,060 |
| 2025-10-09 | 2025-10-06 | 21.640 | 13,000 | +0 | 0.00% | 281,320 |
| 2025-10-08 | 2025-10-03 | 21.940 | 13,000 | +0 | 0.00% | 285,220 |
| 2025-10-06 | 2025-10-02 | 21.780 | 13,000 | +0 | 0.00% | 283,140 |
| 2025-10-03 | 2025-09-30 | 21.440 | 13,000 | +0 | 0.00% | 278,720 |
| 2025-10-02 | 2025-09-29 | 21.400 | 13,000 | +0 | 0.00% | 278,200 |
| 2025-09-30 | 2025-09-26 | 21.380 | 13,000 | +0 | 0.00% | 277,940 |
| 2025-09-29 | 2025-09-25 | 21.440 | 13,000 | +0 | 0.00% | 278,720 |
| 2025-09-26 | 2025-09-24 | 21.820 | 13,000 | +0 | 0.00% | 283,660 |
| 2025-09-25 | 2025-09-23 | 21.580 | 13,000 | +0 | 0.00% | 280,540 |
| 2025-09-24 | 2025-09-22 | 21.880 | 13,000 | +0 | 0.00% | 284,440 |
| 2025-09-23 | 2025-09-19 | 22.180 | 13,000 | +0 | 0.00% | 288,340 |
| 2025-09-22 | 2025-09-18 | 21.840 | 13,000 | +0 | 0.00% | 283,920 |
| 2025-09-19 | 2025-09-17 | 22.240 | 13,000 | +0 | 0.00% | 289,120 |
| 2025-09-18 | 2025-09-16 | 22.280 | 13,000 | +0 | 0.00% | 289,640 |
| 2025-09-17 | 2025-09-15 | 22.160 | 13,000 | +0 | 0.00% | 288,080 |
| 2025-09-16 | 2025-09-12 | 22.600 | 13,000 | +0 | 0.00% | 293,800 |
| 2025-09-15 | 2025-09-11 | 22.560 | 13,000 | +0 | 0.00% | 293,280 |
| 2025-09-12 | 2025-09-10 | 22.580 | 13,000 | +0 | 0.00% | 293,540 |
| 2025-09-11 | 2025-09-09 | 22.240 | 13,000 | +0 | 0.00% | 289,120 |
| 2025-09-10 | 2025-09-08 | 22.800 | 13,000 | +0 | 0.00% | 296,400 |
| 2025-09-09 | 2025-09-05 | 22.140 | 13,000 | +0 | 0.00% | 287,820 |
| 2025-09-08 | 2025-09-04 | 21.960 | 13,000 | +0 | 0.00% | 285,480 |
| 2025-09-05 | 2025-09-03 | 22.120 | 13,000 | +0 | 0.00% | 287,560 |
| 2025-09-04 | 2025-09-02 | 22.400 | 13,000 | +0 | 0.00% | 291,200 |
| 2025-09-03 | 2025-09-01 | 21.980 | 13,000 | +0 | 0.00% | 285,740 |
| 2025-09-02 | 2025-08-29 | 22.020 | 13,000 | +0 | 0.00% | 286,260 |
| 2025-09-01 | 2025-08-28 | 22.220 | 13,000 | +0 | 0.00% | 288,860 |
| 2025-08-29 | 2025-08-27 | 22.240 | 13,000 | +0 | 0.00% | 289,120 |
| 2025-08-28 | 2025-08-26 | 22.520 | 13,000 | +0 | 0.00% | 292,760 |
| 2025-08-27 | 2025-08-25 | 22.440 | 13,000 | +0 | 0.00% | 291,720 |
| 2025-08-26 | 2025-08-22 | 21.900 | 13,000 | +0 | 0.00% | 284,700 |
| 2025-08-25 | 2025-08-21 | 21.460 | 13,000 | +0 | 0.00% | 278,980 |
| 2025-08-22 | 2025-08-20 | 21.800 | 13,000 | +0 | 0.00% | 283,400 |
| 2025-08-21 | 2025-08-19 | 21.580 | 13,000 | +0 | 0.00% | 280,540 |
| 2025-08-20 | 2025-08-18 | 21.900 | 13,000 | +0 | 0.00% | 284,700 |
| 2025-08-19 | 2025-08-15 | 21.760 | 13,000 | +0 | 0.00% | 282,880 |
| 2025-08-18 | 2025-08-14 | 21.620 | 13,000 | +0 | 0.00% | 281,060 |
| 2025-08-15 | 2025-08-13 | 21.560 | 13,000 | +0 | 0.00% | 280,280 |
| 2025-08-14 | 2025-08-12 | 21.200 | 13,000 | +0 | 0.00% | 275,600 |
| 2025-08-13 | 2025-08-11 | 21.200 | 13,000 | +0 | 0.00% | 275,600 |
| 2025-08-12 | 2025-08-08 | 21.320 | 13,000 | +0 | 0.00% | 277,160 |
| 2025-08-11 | 2025-08-07 | 21.500 | 13,000 | +0 | 0.00% | 279,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 13,000 | +0 | 0.00% | 278,200 |
| 2025-08-07 | 2025-08-05 | 20.680 | 13,000 | +0 | 0.00% | 268,840 |
| 2025-08-06 | 2025-08-04 | 20.760 | 13,000 | +0 | 0.00% | 269,880 |
| 2025-08-05 | 2025-08-01 | 21.100 | 13,000 | +0 | 0.00% | 274,300 |
| 2025-08-04 | 2025-07-31 | 21.350 | 13,000 | +0 | 0.00% | 277,550 |
| 2025-08-01 | 2025-07-30 | 22.000 | 13,000 | +0 | 0.00% | 286,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 13,000 | +0 | 0.00% | 285,350 |
| 2025-07-30 | 2025-07-28 | 22.050 | 13,000 | +0 | 0.00% | 286,650 |
| 2025-07-29 | 2025-07-25 | 22.400 | 13,000 | +0 | 0.00% | 291,200 |
| 2025-07-28 | 2025-07-24 | 22.600 | 13,000 | +0 | 0.00% | 293,800 |
| 2025-07-25 | 2025-07-23 | 22.300 | 13,000 | +0 | 0.00% | 289,900 |
| 2025-07-24 | 2025-07-22 | 21.850 | 13,000 | +0 | 0.00% | 284,050 |
| 2025-07-23 | 2025-07-21 | 21.600 | 13,000 | +0 | 0.00% | 280,800 |
| 2025-07-22 | 2025-07-18 | 20.950 | 13,000 | +0 | 0.00% | 272,350 |
| 2025-07-21 | 2025-07-17 | 21.300 | 13,000 | +0 | 0.00% | 276,900 |
| 2025-07-18 | 2025-07-16 | 20.800 | 13,000 | +0 | 0.00% | 270,400 |
| 2025-07-17 | 2025-07-15 | 20.900 | 13,000 | +0 | 0.00% | 271,700 |
| 2025-07-16 | 2025-07-14 | 20.600 | 13,000 | +0 | 0.00% | 267,800 |
| 2025-07-15 | 2025-07-11 | 20.350 | 13,000 | +0 | 0.00% | 264,550 |
| 2025-07-14 | 2025-07-10 | 20.300 | 13,000 | +0 | 0.00% | 263,900 |
| 2025-07-11 | 2025-07-09 | 20.350 | 13,000 | +0 | 0.00% | 264,550 |
| 2025-07-10 | 2025-07-08 | 20.500 | 13,000 | +0 | 0.00% | 266,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 13,000 | +0 | 0.00% | 265,850 |
| 2025-07-08 | 2025-07-04 | 20.650 | 13,000 | +0 | 0.00% | 268,450 |
| 2025-07-07 | 2025-07-03 | 20.700 | 13,000 | +0 | 0.00% | 269,100 |
| 2025-07-04 | 2025-07-02 | 20.550 | 13,000 | +0 | 0.00% | 267,150 |
| 2025-07-03 | 2025-06-30 | 20.400 | 13,000 | +0 | 0.00% | 265,200 |
| 2025-07-02 | 2025-06-27 | 19.980 | 13,000 | +0 | 0.00% | 259,740 |
| 2025-06-30 | 2025-06-26 | 19.520 | 13,000 | +0 | 0.00% | 253,760 |
| 2025-06-27 | 2025-06-25 | 19.520 | 13,000 | +0 | 0.00% | 253,760 |
| 2025-06-26 | 2025-06-24 | 19.400 | 13,000 | +0 | 0.00% | 252,200 |
| 2025-06-25 | 2025-06-23 | 19.220 | 13,000 | +0 | 0.00% | 249,860 |
| 2025-06-24 | 2025-06-20 | 19.140 | 13,000 | +0 | 0.00% | 248,820 |
| 2025-06-23 | 2025-06-19 | 18.860 | 13,000 | +0 | 0.00% | 245,180 |
| 2025-06-20 | 2025-06-18 | 19.200 | 13,000 | +0 | 0.00% | 249,600 |
| 2025-06-19 | 2025-06-17 | 19.220 | 13,000 | +0 | 0.00% | 249,860 |
| 2025-06-18 | 2025-06-16 | 19.260 | 13,000 | +0 | 0.00% | 250,380 |
| 2025-06-17 | 2025-06-13 | 19.360 | 13,000 | +0 | 0.00% | 251,680 |
| 2025-06-16 | 2025-06-12 | 19.580 | 13,000 | +0 | 0.00% | 254,540 |
| 2025-06-13 | 2025-06-11 | 19.600 | 13,000 | +0 | 0.00% | 254,800 |
| 2025-06-12 | 2025-06-10 | 19.400 | 13,000 | +0 | 0.00% | 252,200 |
| 2025-06-11 | 2025-06-09 | 19.300 | 13,000 | +0 | 0.00% | 250,900 |
| 2025-06-10 | 2025-06-06 | 19.200 | 13,000 | +0 | 0.00% | 249,600 |
| 2025-06-09 | 2025-06-05 | 19.360 | 13,000 | +0 | 0.00% | 251,680 |
| 2025-06-06 | 2025-06-04 | 19.180 | 13,000 | +0 | 0.00% | 249,340 |
| 2025-06-05 | 2025-06-03 | 19.260 | 13,000 | +0 | 0.00% | 250,380 |
| 2025-06-04 | 2025-06-02 | 18.960 | 13,000 | +0 | 0.00% | 246,480 |
| 2025-06-03 | 2025-05-30 | 19.120 | 13,000 | +0 | 0.00% | 248,560 |
| 2025-06-02 | 2025-05-29 | 19.460 | 13,000 | +0 | 0.00% | 252,980 |
| 2025-05-30 | 2025-05-28 | 19.140 | 13,000 | +0 | 0.00% | 248,820 |
| 2025-05-29 | 2025-05-27 | 19.080 | 13,000 | +0 | 0.00% | 248,040 |
| 2025-05-28 | 2025-05-26 | 18.700 | 13,000 | +0 | 0.00% | 243,100 |
| 2025-05-27 | 2025-05-23 | 19.180 | 13,000 | +0 | 0.00% | 249,340 |
| 2025-05-26 | 2025-05-22 | 19.040 | 13,000 | +0 | 0.00% | 247,520 |
| 2025-05-23 | 2025-05-21 | 19.240 | 13,000 | +0 | 0.00% | 250,120 |
| 2025-05-22 | 2025-05-20 | 19.360 | 13,000 | +0 | 0.00% | 251,680 |
| 2025-05-21 | 2025-05-19 | 19.440 | 13,000 | +0 | 0.00% | 252,720 |
| 2025-05-20 | 2025-05-16 | 19.760 | 13,000 | +0 | 0.00% | 256,880 |
| 2025-05-19 | 2025-05-15 | 19.580 | 13,000 | +0 | 0.00% | 254,540 |
| 2025-05-16 | 2025-05-14 | 19.660 | 13,000 | +0 | 0.00% | 255,580 |
| 2025-05-15 | 2025-05-13 | 19.440 | 13,000 | +0 | 0.00% | 252,720 |
| 2025-05-14 | 2025-05-12 | 19.820 | 13,000 | +0 | 0.00% | 257,660 |
| 2025-05-13 | 2025-05-09 | 18.820 | 13,000 | +0 | 0.00% | 244,660 |
| 2025-05-12 | 2025-05-08 | 18.700 | 13,000 | +0 | 0.00% | 243,100 |
| 2025-05-09 | 2025-05-07 | 18.700 | 13,000 | +0 | 0.00% | 243,100 |
| 2025-05-08 | 2025-05-06 | 18.160 | 13,000 | +0 | 0.00% | 236,080 |
| 2025-05-07 | 2025-05-02 | 17.940 | 13,000 | +0 | 0.00% | 233,220 |
| 2025-05-06 | 2025-04-30 | 17.940 | 13,000 | +0 | 0.00% | 233,220 |
| 2025-05-02 | 2025-04-29 | 17.920 | 13,000 | +0 | 0.00% | 232,960 |
| 2025-04-30 | 2025-04-28 | 17.880 | 13,000 | +0 | 0.00% | 232,440 |
| 2025-04-29 | 2025-04-25 | 17.880 | 13,000 | +0 | 0.00% | 232,440 |
| 2025-04-28 | 2025-04-24 | 17.960 | 13,000 | +0 | 0.00% | 233,480 |
| 2025-04-25 | 2025-04-23 | 18.300 | 13,000 | +0 | 0.00% | 237,900 |
| 2025-04-24 | 2025-04-22 | 17.760 | 13,000 | +0 | 0.00% | 230,880 |
| 2025-04-23 | 2025-04-17 | 17.160 | 13,000 | +0 | 0.00% | 223,080 |
| 2025-04-22 | 2025-04-16 | 16.680 | 13,000 | +0 | 0.00% | 216,840 |
| 2025-04-17 | 2025-04-15 | 17.680 | 13,000 | +0 | 0.00% | 229,840 |
| 2025-04-16 | 2025-04-14 | 17.760 | 13,000 | +0 | 0.00% | 230,880 |
| 2025-04-15 | 2025-04-11 | 17.860 | 13,000 | +0 | 0.00% | 232,180 |
| 2025-04-14 | 2025-04-10 | 17.820 | 13,000 | +0 | 0.00% | 231,660 |
| 2025-04-11 | 2025-04-09 | 17.180 | 13,000 | +0 | 0.00% | 223,340 |
| 2025-04-10 | 2025-04-08 | 17.260 | 13,000 | +0 | 0.00% | 224,380 |
| 2025-04-09 | 2025-04-07 | 16.400 | 13,000 | +6,000 | 0.00% | 213,200 |
| 2025-03-28 | 2025-03-26 | 22.655 | 7,000 | +233 | 0.00% | 158,586 |
| 2025-03-25 | 2025-03-21 | 22.345 | 6,767 | +4,834 | 0.00% | 151,207 |
| 2024-12-03 | 2024-11-29 | 20.503 | 1,933 | -5,800 | 0.00% | 39,633 |
| 2024-10-25 | 2024-10-23 | 24.621 | 7,733 | -3,867 | 0.00% | 190,392 |
| 2024-10-23 | 2024-10-21 | 23.379 | 11,600 | +5,800 | 0.00% | 271,200 |
| 2024-10-09 | 2024-10-07 | 26.948 | 5,800 | -1,933 | 0.00% | 156,300 |
| 2024-10-07 | 2024-10-03 | 25.862 | 7,733 | +5,800 | 0.00% | 199,991 |
| 2024-04-02 | 2024-03-27 | 23.811 | 1,933 | +56 | 0.00% | 46,028 |
| 2023-12-06 | 2023-12-04 | 21.627 | 1,877 | -1,877 | 0.00% | 40,595 |
| 2023-12-05 | 2023-12-01 | 21.521 | 3,754 | +1,877 | 0.00% | 80,789 |
| 2023-03-31 | 2023-03-29 | 23.522 | 1,877 | +49 | 0.00% | 44,151 |
| 2023-03-16 | 2023-03-14 | 23.084 | 1,828 | -10,055 | 0.00% | 42,198 |
| 2022-12-07 | 2022-12-05 | 22.100 | 11,883 | +2,743 | 0.00% | 262,611 |
| 2022-11-25 | 2022-11-23 | 19.977 | 9,140 | +7,312 | 0.00% | 182,592 |
| 2022-04-04 | 2022-03-31 | 23.332 | 1,828 | +84 | 0.00% | 42,651 |
| 2021-04-07 | 2021-03-31 | 37.207 | 1,744 | +78 | 0.00% | 64,889 |
| 2020-08-28 | 2020-08-26 | 23.797 | 1,666 | +20 | 0.00% | 39,646 |
| 2020-03-31 | 2020-03-27 | 17.911 | 1,646 | +22 | 0.00% | 29,482 |
| 2020-01-13 | 2020-01-09 | 25.685 | 1,624 | -332,015 | 0.00% | 41,712 |
| 2020-01-08 | 2020-01-06 | 23.233 | 333,639 | -15,423 | 0.03% | 7,751,465 |
| 2019-09-06 | 2019-09-04 | 18.628 | 349,062 | +4,651 | 0.03% | 6,502,232 |
| 2019-08-08 | 2019-08-06 | 18.703 | 344,411 | -16,019 | 0.03% | 6,441,395 |
| 2019-05-21 | 2019-05-17 | 20.600 | 360,430 | +4,805 | 0.03% | 7,424,992 |
| 2019-04-29 | 2019-04-25 | 25.594 | 355,625 | -4,004 | 0.03% | 9,102,008 |
| 2019-04-01 | 2019-03-28 | 20.948 | 359,629 | +3,830 | 0.03% | 7,533,625 |
| 2019-03-25 | 2019-03-21 | 21.907 | 355,799 | +15,056 | 0.03% | 7,794,633 |
| 2018-08-31 | 2018-08-29 | 20.999 | 340,743 | +5,331 | 0.03% | 7,155,338 |
| 2018-05-11 | 2018-05-09 | 26.345 | 335,412 | -780 | 0.03% | 8,836,488 |
| 2018-04-06 | 2018-04-03 | 31.198 | 336,192 | +3,938 | 0.03% | 10,488,393 |
| 2018-04-04 | 2018-03-29 | 30.873 | 332,254 | +770 | 0.03% | 10,257,787 |
| 2017-09-20 | 2017-09-18 | 29.446 | 331,484 | -770 | 0.03% | 9,761,014 |
| 2017-09-08 | 2017-09-06 | 29.057 | 332,254 | +770 | 0.03% | 9,654,388 |
| 2017-09-01 | 2017-08-30 | 28.583 | 331,484 | +3,527 | 0.03% | 9,474,809 |
| 2017-08-30 | 2017-08-28 | 29.435 | 327,957 | -1,525 | 0.03% | 9,653,497 |
| 2017-08-24 | 2017-08-21 | 29.501 | 329,482 | +1,525 | 0.03% | 9,719,985 |
| 2017-04-06 | 2017-04-03 | 24.706 | 327,957 | +3,530 | 0.03% | 8,102,414 |
| 2017-04-03 | 2017-03-30 | 25.077 | 324,427 | -2,263 | 0.03% | 8,135,603 |
| 2017-03-27 | 2017-03-23 | 25.952 | 326,690 | +1,509 | 0.03% | 8,478,131 |
| 2017-03-16 | 2017-03-14 | 22.956 | 325,181 | +754 | 0.03% | 7,464,911 |
| 2016-09-09 | 2016-09-07 | 21.461 | 324,427 | +3,447 | 0.03% | 6,962,580 |
| 2016-04-11 | 2016-04-07 | 17.671 | 320,980 | +4,634 | 0.03% | 5,671,891 |
| 2015-09-08 | 2015-09-04 | 18.958 | 316,346 | +3,795 | 0.03% | 5,997,339 |
| 2015-04-14 | 2015-04-10 | 27.264 | 312,551 | +2,799 | 0.03% | 8,521,501 |
| 2014-09-10 | 2014-09-05 | 27.214 | 309,752 | +2,589 | 0.03% | 8,429,656 |
| 2014-04-10 | 2014-04-08 | 22.821 | 307,163 | +3,052 | 0.03% | 7,009,862 |
| 2013-09-10 | 2013-09-06 | 23.257 | 304,111 | +2,742 | 0.03% | 7,072,768 |
| 2013-05-24 | 2013-05-22 | 19.335 | 301,369 | +3,358 | 0.03% | 5,826,933 |
| 2013-03-27 | 2013-03-25 | 16.160 | 298,011 | -20,791 | 0.03% | 4,816,006 |
| 2012-09-03 | 2012-08-30 | 11.283 | 318,802 | +4,886 | 0.03% | 3,597,127 |
| 2012-05-21 | 2012-05-17 | 12.602 | 313,916 | +5,099 | 0.03% | 3,955,862 |
| 2012-04-02 | 2012-03-29 | 12.959 | 308,817 | -240,339 | 0.03% | 4,002,006 |
| 2012-03-15 | 2012-03-13 | 14.032 | 549,156 | +240,339 | 0.05% | 7,705,556 |
| 2012-01-06 | 2012-01-04 | 10.084 | 308,817 | -6,713 | 0.03% | 3,114,205 |
| 2011-12-01 | 2011-11-29 | 9.533 | 315,530 | +3,357 | 0.03% | 3,008,001 |
| 2011-11-29 | 2011-11-25 | 9.831 | 312,173 | +3,356 | 0.03% | 3,068,998 |
| 2011-11-22 | 2011-11-18 | 10.606 | 308,817 | +20,141 | 0.03% | 3,275,205 |
| 2011-11-14 | 2011-11-10 | 10.576 | 288,676 | +20,811 | 0.03% | 3,052,997 |
| 2011-11-11 | 2011-11-09 | 11.216 | 267,865 | +266,522 | 0.03% | 3,004,473 |
| 2011-11-04 | 2011-11-02 | 9.608 | 1,343 | -22,154 | 0.00% | 12,903 |
| 2011-11-01 | 2011-10-28 | 10.546 | 23,497 | -1,343 | 0.00% | 247,801 |
| 2011-10-31 | 2011-10-27 | 9.503 | 24,840 | +22,155 | 0.00% | 236,064 |
| 2011-10-27 | 2011-10-25 | 9.027 | 2,685 | -4,028 | 0.00% | 24,237 |
| 2011-10-10 | 2011-10-06 | 8.997 | 6,713 | -119,499 | 0.00% | 60,396 |
| 2011-09-09 | 2011-09-07 | 11.187 | 126,212 | -6,713 | 0.01% | 1,411,880 |
| 2011-09-07 | 2011-09-05 | 11.197 | 132,925 | +2,949 | 0.01% | 1,488,324 |
| 2011-08-29 | 2011-08-25 | 11.121 | 129,976 | +6,565 | 0.01% | 1,445,405 |
| 2011-08-19 | 2011-08-17 | 11.654 | 123,411 | +5,251 | 0.01% | 1,438,198 |
| 2011-07-28 | 2011-07-26 | 13.710 | 118,160 | +8,534 | 0.01% | 1,620,005 |
| 2011-07-27 | 2011-07-25 | 13.817 | 109,626 | +36,104 | 0.01% | 1,514,692 |
| 2011-07-22 | 2011-07-20 | 14.198 | 73,522 | +72,209 | 0.01% | 1,043,847 |
| 2011-04-15 | 2011-04-13 | 17.437 | 1,313 | +21 | 0.00% | 22,895 |
| 2010-09-09 | 2010-09-07 | 9.992 | 1,292 | +31 | 0.00% | 12,910 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,261 | +20 | 0.00% | 12,095 |
| 2010-04-14 | 2010-04-12 | 9.447 | 1,241 | -15,507 | 0.00% | 11,724 |
| 2010-03-29 | 2010-03-25 | 9.108 | 16,748 | -170,586 | 0.00% | 152,546 |
| 2010-03-25 | 2010-03-23 | 8.157 | 187,334 | -682,343 | 0.02% | 1,528,119 |
| 2010-03-24 | 2010-03-22 | 8.077 | 869,677 | -372,187 | 0.09% | 7,024,022 |
| 2009-11-18 | 2009-11-16 | 5.562 | 1,241,864 | +1,240,623 | 0.13% | 6,906,902 |
| 2009-09-09 | 2009-09-07 | 5.223 | 1,241 | +12 | 0.00% | 6,482 |
| 2009-08-11 | 2009-08-07 | 4.312 | 1,229 | -21,509 | 0.00% | 5,300 |
| 2009-08-10 | 2009-08-06 | 4.312 | 22,738 | -9,218 | 0.00% | 98,051 |
| 2009-08-06 | 2009-08-04 | 4.556 | 31,956 | +30,727 | 0.00% | 145,601 |
| 2009-05-22 | 2009-05-20 | 3.354 | 1,229 | +19 | 0.00% | 4,122 |
| 2009-04-01 | 2009-03-30 | 2.164 | 1,210 | -24,209 | 0.00% | 2,619 |
| 2008-12-18 | 2008-12-16 | 1.735 | 25,419 | +12,104 | 0.00% | 44,100 |
| 2008-12-17 | 2008-12-15 | 1.834 | 13,315 | +12,105 | 0.00% | 24,420 |
| 2008-09-12 | 2008-09-10 | 3.713 | 1,210 | +36 | 0.00% | 4,492 |
| 2008-05-14 | 2008-05-09 | 7.307 | 1,174 | +27 | 0.00% | 8,579 |
| 2008-01-16 | 2008-01-14 | 8.964 | 1,147 | +1,147 | 0.00% | 10,282 |
| 2007-10-02 | 2007-09-27 | 9.069 | 0 | -573 | ||
| 2007-09-04 | 2007-08-31 | 10.383 | 573 | +9 | 0.00% | 5,949 |
| 2007-07-23 | 2007-07-19 | 10.896 | 564 | -565 | 0.00% | 6,146 |
| 2007-07-16 | 2007-07-12 | 10.719 | 1,129 | +565 | 0.00% | 12,102 |
| 2007-06-26 | 2007-06-22 | 10.152 | 564 | 0.00% | 5,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy