History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 +0
2023-04-21 2023-04-19 22.533 0 +0
2023-04-20 2023-04-18 22.746 0 +0
2023-04-19 2023-04-17 22.586 0 +0
2023-04-18 2023-04-14 22.426 0 +0
2023-04-17 2023-04-13 22.160 0 +0
2023-04-14 2023-04-12 22.107 0 +0
2023-04-13 2023-04-11 21.681 0 +0
2023-04-12 2023-04-06 21.894 0 +0
2023-04-11 2023-04-04 21.627 0 +0
2023-04-06 2023-04-03 22.000 0 +0
2023-04-04 2023-03-31 21.627 0 +0
2023-04-03 2023-03-30 22.975 0 +0
2023-03-31 2023-03-29 23.522 0 +0
2023-03-30 2023-03-28 22.920 0 +0
2023-03-29 2023-03-27 22.701 0 +0
2023-03-28 2023-03-24 21.881 0 +0
2023-03-27 2023-03-23 22.373 0 +0
2023-03-24 2023-03-22 21.049 0 +0
2023-03-23 2023-03-21 24.342 0 +0
2023-03-22 2023-03-20 23.248 0 +0
2023-03-21 2023-03-17 24.014 0 +0
2023-03-20 2023-03-16 24.178 0 +0
2023-03-17 2023-03-15 24.233 0 +0
2023-03-16 2023-03-14 23.084 0 +0
2023-03-15 2023-03-13 23.741 0 +0
2023-03-14 2023-03-10 22.373 0 +0
2023-03-13 2023-03-09 22.373 0 +0
2023-03-10 2023-03-08 22.647 0 +0
2023-03-09 2023-03-07 22.592 0 +0
2023-03-08 2023-03-06 22.592 0 +0
2023-03-07 2023-03-03 22.647 0 +0
2023-03-06 2023-03-02 22.701 0 +0
2023-03-03 2023-03-01 22.975 0 +0
2023-03-02 2023-02-28 22.428 0 +0
2023-03-01 2023-02-27 22.483 0 +0
2023-02-28 2023-02-24 22.647 0 +0
2023-02-27 2023-02-23 22.647 0 +0
2023-02-24 2023-02-22 23.084 0 +0
2023-02-23 2023-02-21 23.413 0 +0
2023-02-22 2023-02-20 23.577 0 +0
2023-02-21 2023-02-17 23.413 0 +0
2023-02-20 2023-02-16 23.303 0 +0
2023-02-17 2023-02-15 23.248 0 +0
2023-02-16 2023-02-14 24.069 0 +0
2023-02-15 2023-02-13 24.014 0 +0
2023-02-14 2023-02-10 24.069 0 +0
2023-02-13 2023-02-09 24.671 0 +0
2023-02-10 2023-02-08 24.233 0 +0
2023-02-09 2023-02-07 24.780 0 +0
2023-02-08 2023-02-06 23.631 0 +0
2023-02-07 2023-02-03 24.944 0 +0
2023-02-06 2023-02-02 25.655 0 +0
2023-02-03 2023-02-01 26.148 0 +0
2023-02-02 2023-01-31 26.257 0 +0
2023-02-01 2023-01-30 26.257 0 +0
2023-01-31 2023-01-27 27.679 0 +0
2023-01-30 2023-01-26 27.843 0 +0
2023-01-27 2023-01-20 25.984 0 +0
2023-01-26 2023-01-19 25.491 0 +0
2023-01-20 2023-01-18 25.655 0 +0
2023-01-19 2023-01-17 25.491 0 +0
2023-01-18 2023-01-16 25.108 0 +0
2023-01-17 2023-01-13 25.108 0 +0
2023-01-16 2023-01-12 24.233 0 +0
2023-01-13 2023-01-11 24.233 0 +0
2023-01-12 2023-01-10 24.069 0 +0
2023-01-11 2023-01-09 23.467 0 +0
2023-01-10 2023-01-06 23.467 0 +0
2023-01-09 2023-01-05 24.288 0 +0
2023-01-06 2023-01-04 24.616 0 +0
2023-01-05 2023-01-03 23.522 0 +0
2023-01-04 2022-12-30 22.866 0 +0
2023-01-03 2022-12-29 22.756 0 +0
2022-12-30 2022-12-28 22.537 0 +0
2022-12-29 2022-12-23 22.209 0 +0
2022-12-28 2022-12-22 22.647 0 +0
2022-12-23 2022-12-21 22.756 0 +0
2022-12-22 2022-12-20 22.866 0 +0
2022-12-21 2022-12-19 22.756 0 +0
2022-12-20 2022-12-16 23.248 0 +0
2022-12-19 2022-12-15 22.647 0 +0
2022-12-16 2022-12-14 23.303 0 +0
2022-12-15 2022-12-13 22.154 0 +0
2022-12-14 2022-12-12 22.154 0 +0
2022-12-13 2022-12-09 22.319 0 +0
2022-12-12 2022-12-08 22.045 0 +0
2022-12-09 2022-12-07 21.990 0 +0
2022-12-08 2022-12-06 22.975 0 +0
2022-12-07 2022-12-05 22.100 0 +0
2022-12-06 2022-12-02 22.209 0 +0
2022-12-05 2022-12-01 23.467 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 20.612 0 +0
2022-11-30 2022-11-28 20.459 0 +0
2022-11-29 2022-11-25 20.546 0 +0
2022-11-28 2022-11-24 20.502 0 +0
2022-11-25 2022-11-23 19.977 0 +0
2022-11-24 2022-11-22 19.540 0 +0
2022-11-23 2022-11-21 19.977 0 +0
2022-11-22 2022-11-18 19.583 0 +0
2022-11-21 2022-11-17 19.605 0 +0
2022-11-18 2022-11-16 19.868 0 +0
2022-11-17 2022-11-15 20.218 0 +0
2022-11-16 2022-11-14 20.262 0 +0
2022-11-15 2022-11-11 19.146 0 +0
2022-11-14 2022-11-10 17.680 0 +0
2022-11-11 2022-11-09 18.555 0 +0
2022-11-10 2022-11-08 18.336 0 +0
2022-11-09 2022-11-07 18.205 0 +0
2022-11-08 2022-11-04 17.986 0 +0
2022-11-07 2022-11-03 17.636 0 +0
2022-11-04 2022-11-02 18.161 0 +0
2022-11-03 2022-11-01 18.161 0 +0
2022-11-02 2022-10-31 17.198 0 +0
2022-11-01 2022-10-28 17.636 0 +0
2022-10-31 2022-10-27 18.205 0 +0
2022-10-28 2022-10-26 17.220 0 +0
2022-10-27 2022-10-25 16.608 0 +0
2022-10-26 2022-10-24 16.192 0 +0
2022-10-25 2022-10-21 16.848 0 +0
2022-10-24 2022-10-20 16.608 0 +0
2022-10-21 2022-10-19 16.739 0 +0
2022-10-20 2022-10-18 17.483 0 +0
2022-10-19 2022-10-17 17.198 0 +0
2022-10-18 2022-10-14 16.411 0 +0
2022-10-17 2022-10-13 16.126 0 +0
2022-10-14 2022-10-12 15.864 0 +0
2022-10-13 2022-10-11 15.645 0 +0
2022-10-12 2022-10-10 15.667 0 +0
2022-10-11 2022-10-07 15.295 0 +0
2022-10-10 2022-10-06 16.236 0 +0
2022-10-07 2022-10-05 16.717 0 +0
2022-10-06 2022-10-03 16.104 0 +0
2022-10-05 2022-09-30 16.323 0 +0
2022-10-03 2022-09-29 16.629 0 +0
2022-09-30 2022-09-28 16.629 0 +0
2022-09-29 2022-09-27 16.958 0 +0
2022-09-28 2022-09-26 16.673 0 +0
2022-09-27 2022-09-23 16.717 0 +0
2022-09-26 2022-09-22 17.308 0 +0
2022-09-23 2022-09-21 18.139 0 +0
2022-09-22 2022-09-20 18.205 0 +0
2022-09-21 2022-09-19 17.855 0 +0
2022-09-20 2022-09-16 18.424 0 +0
2022-09-19 2022-09-15 18.424 0 +0
2022-09-16 2022-09-14 18.993 0 +0
2022-09-15 2022-09-13 19.365 0 +0
2022-09-14 2022-09-09 19.255 0 +0
2022-09-13 2022-09-08 19.255 0 +0
2022-09-09 2022-09-07 19.474 0 +0
2022-09-08 2022-09-06 19.780 0 +0
2022-09-07 2022-09-05 19.824 0 +0
2022-09-06 2022-09-02 20.809 0 +0
2022-09-05 2022-09-01 20.787 0 +0
2022-09-02 2022-08-31 21.115 0 +0
2022-09-01 2022-08-30 20.327 0 +0
2022-08-31 2022-08-29 20.393 0 +0
2022-08-30 2022-08-26 20.634 0 +0
2022-08-29 2022-08-25 19.977 0 +0
2022-08-26 2022-08-24 19.693 0 +0
2022-08-25 2022-08-23 19.933 0 +0
2022-08-24 2022-08-22 19.912 0 +0
2022-08-23 2022-08-19 19.605 0 +0
2022-08-22 2022-08-18 19.299 0 +0
2022-08-19 2022-08-17 19.649 0 +0
2022-08-18 2022-08-16 18.774 0 +0
2022-08-17 2022-08-15 19.671 0 +0
2022-08-16 2022-08-12 20.130 0 +0
2022-08-15 2022-08-11 20.152 0 +0
2022-08-12 2022-08-10 19.933 0 +0
2022-08-11 2022-08-09 20.459 0 +0
2022-08-10 2022-08-08 20.481 0 +0
2022-08-09 2022-08-05 20.896 0 +0
2022-08-08 2022-08-04 20.415 0 +0
2022-08-05 2022-08-03 20.940 0 +0
2022-08-04 2022-08-02 20.568 0 +0
2022-08-03 2022-08-01 20.109 0 +0
2022-08-02 2022-07-29 20.612 0 +0
2022-08-01 2022-07-28 21.312 0 +0
2022-07-29 2022-07-27 21.071 0 +0
2022-07-28 2022-07-26 20.765 0 +0
2022-07-27 2022-07-25 20.721 0 +0
2022-07-26 2022-07-22 20.743 0 +0
2022-07-25 2022-07-21 20.874 0 +0
2022-07-22 2022-07-20 20.568 0 +0
2022-07-21 2022-07-19 20.590 0 +0
2022-07-20 2022-07-18 20.896 0 +0
2022-07-19 2022-07-15 20.502 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.699 0 +0
2022-07-14 2022-07-12 20.787 0 +0
2022-07-13 2022-07-11 21.203 0 +0
2022-07-12 2022-07-08 21.793 0 +0
2022-07-11 2022-07-07 21.815 0 +0
2022-07-08 2022-07-06 21.859 0 +0
2022-07-07 2022-07-05 21.334 0 +0
2022-07-06 2022-07-04 21.443 0 +0
2022-07-05 2022-06-30 21.936 0 +0
2022-07-04 2022-06-29 22.866 0 +0
2022-06-30 2022-06-28 23.248 0 +0
2022-06-29 2022-06-27 22.756 0 +0
2022-06-28 2022-06-24 22.100 0 +0
2022-06-27 2022-06-23 22.100 0 +0
2022-06-24 2022-06-22 21.815 0 +0
2022-06-23 2022-06-21 21.936 0 +0
2022-06-22 2022-06-20 21.771 0 +0
2022-06-21 2022-06-17 20.831 0 +0
2022-06-20 2022-06-16 22.373 0 +0
2022-06-17 2022-06-15 22.920 0 +0
2022-06-16 2022-06-14 22.756 0 +0
2022-06-15 2022-06-13 22.975 0 +0
2022-06-14 2022-06-10 23.194 0 +0
2022-06-13 2022-06-09 23.248 0 +0
2022-06-10 2022-06-08 23.631 0 +0
2022-06-09 2022-06-07 23.905 0 +0
2022-06-08 2022-06-06 23.522 0 +0
2022-06-07 2022-06-02 22.701 0 +0
2022-06-06 2022-06-01 22.154 0 +0
2022-06-02 2022-05-31 22.045 0 +0
2022-06-01 2022-05-30 21.553 0 +0
2022-05-31 2022-05-27 21.268 0 +0
2022-05-30 2022-05-26 20.874 0 +0
2022-05-27 2022-05-25 21.137 0 +0
2022-05-26 2022-05-24 20.809 0 +0
2022-05-25 2022-05-23 20.918 0 +0
2022-05-24 2022-05-20 20.940 0 +0
2022-05-23 2022-05-19 20.721 0 +0
2022-05-20 2022-05-18 20.699 0 +0
2022-05-19 2022-05-17 20.415 0 +0
2022-05-18 2022-05-16 20.327 0 +0
2022-05-17 2022-05-13 19.999 0 +0
2022-05-16 2022-05-12 19.999 0 +0
2022-05-13 2022-05-11 20.940 0 +0
2022-05-12 2022-05-10 21.684 0 +0
2022-05-11 2022-05-06 21.793 0 +0
2022-05-10 2022-05-05 21.859 0 +0
2022-05-06 2022-05-04 21.487 0 +0
2022-05-05 2022-05-03 21.400 0 +0
2022-05-04 2022-04-29 21.290 0 +0
2022-05-03 2022-04-28 21.771 0 +0
2022-04-29 2022-04-27 21.137 0 +0
2022-04-28 2022-04-26 20.656 0 +0
2022-04-27 2022-04-25 19.977 0 +0
2022-04-26 2022-04-22 21.071 0 +0
2022-04-25 2022-04-21 20.721 0 +0
2022-04-22 2022-04-20 20.765 0 +0
2022-04-21 2022-04-19 20.809 0 +0
2022-04-20 2022-04-14 20.743 0 +0
2022-04-19 2022-04-13 20.415 0 +0
2022-04-14 2022-04-12 21.640 0 +0
2022-04-13 2022-04-11 21.728 0 +0
2022-04-12 2022-04-08 22.209 0 +0
2022-04-11 2022-04-07 21.750 0 +0
2022-04-08 2022-04-06 21.815 0 +0
2022-04-07 2022-04-04 21.728 0 +0
2022-04-06 2022-04-01 23.791 0 +0
2022-04-04 2022-03-31 23.332 0 +0
2022-04-01 2022-03-30 23.103 0 -1,744
2022-03-30 2022-03-28 23.275 1,744 -873 0.00% 40,591
2022-03-23 2022-03-21 21.394 2,617 -872 0.00% 55,989
2022-03-15 2022-03-11 21.417 3,489 -3,489 0.00% 74,725
2022-03-14 2022-03-10 21.188 6,978 -872 0.00% 147,850
2022-02-23 2022-02-21 24.307 7,850 -1,744 0.00% 190,807
2022-02-17 2022-02-15 23.848 9,594 +1,744 0.00% 228,797
2022-02-04 2022-01-27 23.733 7,850 -1,744 0.00% 186,306
2022-01-14 2022-01-12 25.052 9,594 +872 0.00% 240,347
2022-01-13 2022-01-11 25.453 8,722 +1,744 0.00% 222,002
2021-12-28 2021-12-22 21.807 6,978 -872 0.00% 152,170
2021-12-23 2021-12-21 21.211 7,850 +872 0.00% 166,506
2021-12-14 2021-12-10 23.332 6,978 -872 0.00% 162,811
2021-12-13 2021-12-09 23.504 7,850 +872 0.00% 184,506
2021-11-16 2021-11-12 24.937 6,978 -872 0.00% 174,012
2021-11-15 2021-11-11 24.765 7,850 +872 0.00% 194,407
2021-10-25 2021-10-21 26.829 6,978 -4,360 0.00% 187,212
2021-09-30 2021-09-28 27.230 11,338 +4,360 0.00% 308,736
2021-09-29 2021-09-27 28.491 6,978 -872 0.00% 198,813
2021-09-28 2021-09-24 29.753 7,850 -872 0.00% 233,558
2021-09-16 2021-09-14 33.192 8,722 -872 0.00% 289,503
2021-09-01 2021-08-30 34.511 9,594 -1,744 0.00% 331,096
2021-08-27 2021-08-25 33.594 11,338 +2,616 0.00% 380,883
2021-08-23 2021-08-19 33.250 8,722 -1,744 0.00% 290,003
2021-08-20 2021-08-18 32.848 10,466 +1,744 0.00% 343,790
2021-08-19 2021-08-17 33.078 8,722 -2,616 0.00% 288,503
2021-08-18 2021-08-16 34.281 11,338 -873 0.00% 388,683
2021-08-17 2021-08-13 33.422 12,211 +873 0.00% 408,110
2021-08-16 2021-08-12 33.765 11,338 +2,616 0.00% 382,833
2021-08-04 2021-08-02 32.676 8,722 +872 0.00% 285,003
2021-07-21 2021-07-19 30.785 7,850 -872 0.00% 241,658
2021-07-16 2021-07-14 29.581 8,722 -1,744 0.00% 258,002
2021-07-14 2021-07-12 30.269 10,466 +872 0.00% 316,791
2021-07-12 2021-07-08 28.663 9,594 +1,744 0.00% 274,997
2021-07-08 2021-07-06 29.237 7,850 -2,616 0.00% 229,508
2021-07-07 2021-07-05 29.179 10,466 +872 0.00% 305,391
2021-07-06 2021-07-02 29.122 9,594 +1,744 0.00% 279,397
2021-06-29 2021-06-25 30.555 7,850 -1,744 0.00% 239,858
2021-06-22 2021-06-18 30.154 9,594 -872 0.00% 289,297
2021-06-18 2021-06-16 29.810 10,466 +872 0.00% 311,991
2021-06-16 2021-06-11 30.326 9,594 -872 0.00% 290,947
2021-06-15 2021-06-10 30.097 10,466 +2,616 0.00% 314,991
2021-06-04 2021-06-02 32.447 7,850 -2,616 0.00% 254,709
2021-06-03 2021-06-01 32.218 10,466 -2,617 0.00% 337,190
2021-06-02 2021-05-31 31.071 13,083 -5,233 0.00% 406,504
2021-06-01 2021-05-28 32.160 18,316 +9,594 0.00% 589,049
2021-05-31 2021-05-27 35.428 8,722 -872 0.00% 309,003
2021-05-26 2021-05-24 34.109 9,594 -872 0.00% 327,246
2021-05-25 2021-05-21 33.594 10,466 -2,617 0.00% 351,590
2021-05-24 2021-05-20 33.364 13,083 +3,489 0.00% 436,504
2021-05-17 2021-05-13 33.078 9,594 -1,744 0.00% 317,346
2021-05-14 2021-05-12 34.797 11,338 -5,234 0.00% 394,533
2021-05-13 2021-05-11 36.288 16,572 +1,745 0.00% 601,363
2021-05-12 2021-05-10 36.517 14,827 +4,361 0.00% 541,440
2021-05-11 2021-05-07 36.345 10,466 +872 0.00% 380,389
2021-05-07 2021-05-05 35.256 9,594 -872 0.00% 338,246
2021-05-06 2021-05-04 35.829 10,466 -1,745 0.00% 374,989
2021-05-05 2021-05-03 35.715 12,211 +873 0.00% 436,111
2021-05-03 2021-04-29 35.600 11,338 +1,744 0.00% 403,632
2021-04-30 2021-04-28 34.855 9,594 -872 0.00% 334,396
2021-04-28 2021-04-26 35.027 10,466 +872 0.00% 366,589
2021-04-27 2021-04-23 34.912 9,594 -872 0.00% 334,946
2021-04-15 2021-04-13 35.887 10,466 +872 0.00% 375,589
2021-04-12 2021-04-08 36.288 9,594 +872 0.00% 348,146
2021-04-08 2021-04-01 37.567 8,722 -872 0.00% 327,658
2021-04-07 2021-03-31 37.207 9,594 +429 0.00% 356,962
2021-04-01 2021-03-30 37.507 9,165 -4,166 0.00% 343,751
2021-03-31 2021-03-29 36.427 13,331 -4,999 0.00% 485,604
2021-03-30 2021-03-26 36.007 18,330 +9,998 0.00% 660,001
2021-03-29 2021-03-25 37.267 8,332 -7,498 0.00% 310,507
2021-03-26 2021-03-24 35.166 15,830 -3,333 0.00% 556,685
2021-03-25 2021-03-23 36.367 19,163 -833 0.00% 696,895
2021-03-23 2021-03-19 35.226 19,996 +4,166 0.00% 704,388
2021-03-22 2021-03-18 35.587 15,830 +833 0.00% 563,335
2021-03-18 2021-03-16 34.086 14,997 +3,332 0.00% 511,192
2021-03-17 2021-03-15 33.246 11,665 +1,667 0.00% 387,816
2021-03-11 2021-03-09 32.226 9,998 -2,500 0.00% 322,195
2021-03-10 2021-03-08 32.346 12,498 +2,500 0.00% 404,260
2021-03-05 2021-03-03 33.906 9,998 -833 0.00% 338,994
2021-03-04 2021-03-02 32.946 10,831 -834 0.00% 356,839
2021-02-26 2021-02-24 33.486 11,665 +834 0.00% 390,616
2021-02-24 2021-02-22 33.846 10,831 -3,333 0.00% 366,588
2021-02-23 2021-02-19 34.506 14,164 +1,666 0.00% 488,748
2021-02-22 2021-02-18 35.407 12,498 -833 0.00% 442,510
2021-02-19 2021-02-17 36.547 13,331 -833 0.00% 487,204
2021-02-18 2021-02-16 35.166 14,164 +833 0.00% 498,098
2021-02-17 2021-02-11 37.207 13,331 +1,666 0.00% 496,004
2021-02-09 2021-02-05 34.566 11,665 +834 0.00% 403,216
2021-02-03 2021-02-01 34.266 10,831 +833 0.00% 371,138
2021-02-02 2021-01-29 33.666 9,998 -833 0.00% 336,594
2021-02-01 2021-01-28 33.066 10,831 -834 0.00% 358,139
2021-01-29 2021-01-27 34.026 11,665 -1,666 0.00% 396,916
2021-01-21 2021-01-19 33.846 13,331 +833 0.00% 451,204
2021-01-15 2021-01-13 32.046 12,498 -833 0.00% 400,509
2021-01-08 2021-01-06 32.106 13,331 -833 0.00% 428,004
2021-01-07 2021-01-05 31.986 14,164 -833 0.00% 453,048
2021-01-05 2020-12-31 32.166 14,997 -833 0.00% 482,392
2020-12-30 2020-12-28 30.546 15,830 -834 0.00% 483,537
2020-12-29 2020-12-24 30.006 16,664 -833 0.00% 500,012
2020-12-28 2020-12-22 29.525 17,497 +1,667 0.00% 516,606
2020-12-22 2020-12-18 30.006 15,830 -834 0.00% 474,987
2020-12-18 2020-12-16 29.705 16,664 -833 0.00% 495,012
2020-12-17 2020-12-15 29.705 17,497 -1,666 0.00% 519,756
2020-12-16 2020-12-14 29.525 19,163 -3,333 0.00% 565,796
2020-12-15 2020-12-11 29.585 22,496 -4,166 0.00% 665,554
2020-12-14 2020-12-10 28.625 26,662 -2,499 0.00% 763,207
2020-12-11 2020-12-09 28.025 29,161 -2,500 0.00% 817,241
2020-12-10 2020-12-08 27.245 31,661 -4,166 0.00% 862,604
2020-12-08 2020-12-04 26.585 35,827 +833 0.00% 952,457
2020-12-07 2020-12-03 25.925 34,994 +3,333 0.00% 907,211
2020-12-04 2020-12-02 27.005 31,661 -833 0.00% 855,004
2020-12-03 2020-12-01 26.165 32,494 -6,665 0.00% 850,199
2020-12-02 2020-11-30 25.265 39,159 +3,332 0.00% 989,338
2020-12-01 2020-11-27 26.645 35,827 +1,667 0.00% 954,607
2020-11-30 2020-11-26 26.105 34,160 -834 0.00% 891,740
2020-11-27 2020-11-25 26.165 34,994 -29,994 0.00% 915,611
2020-11-26 2020-11-24 27.245 64,988 +36,660 0.00% 1,770,598
2020-11-25 2020-11-23 27.305 28,328 +6,665 0.00% 773,496
2020-11-24 2020-11-20 27.245 21,663 -3,332 0.00% 590,208
2020-11-23 2020-11-19 26.825 24,995 +3,332 0.00% 670,489
2020-11-18 2020-11-16 28.145 21,663 +833 0.00% 609,709
2020-11-13 2020-11-11 25.505 20,830 -1,666 0.00% 531,263
2020-11-12 2020-11-10 25.685 22,496 -1,666 0.00% 577,803
2020-11-11 2020-11-09 25.985 24,162 -1,667 0.00% 627,844
2020-11-09 2020-11-05 25.985 25,829 -3,332 0.00% 671,161
2020-11-06 2020-11-04 25.685 29,161 +2,499 0.00% 748,992
2020-11-05 2020-11-03 25.985 26,662 +6,666 0.00% 692,806
2020-11-04 2020-11-02 23.956 19,996 -834 0.00% 479,032
2020-11-03 2020-10-30 23.044 20,830 +834 0.00% 480,011
2020-10-28 2020-10-23 22.060 19,996 -834 0.00% 441,113
2020-10-27 2020-10-22 22.492 20,830 -833 0.00% 468,511
2020-10-20 2020-10-16 23.068 21,663 -833 0.00% 499,727
2020-10-19 2020-10-15 23.212 22,496 -833 0.00% 522,183
2020-10-16 2020-10-14 24.064 23,329 +833 0.00% 561,399
2020-10-15 2020-10-12 23.980 22,496 -833 0.00% 539,463
2020-10-14 2020-10-09 23.764 23,329 +833 0.00% 554,399
2020-10-12 2020-10-08 24.484 22,496 +2,500 0.00% 550,803
2020-09-01 2020-08-28 22.492 19,996 -834 0.00% 449,753
2020-08-31 2020-08-27 23.408 20,830 +834 0.00% 487,587
2020-08-28 2020-08-26 23.797 19,996 +249 0.00% 475,842
2020-08-25 2020-08-21 24.283 19,747 -823 0.00% 479,516
2020-08-21 2020-08-19 24.793 20,570 -2,468 0.00% 510,001
2020-08-20 2020-08-18 24.550 23,038 +3,291 0.00% 565,592
2020-08-17 2020-08-13 23.967 19,747 -823 0.00% 473,276
2020-08-10 2020-08-06 23.602 20,570 -2,468 0.00% 485,501
2020-08-06 2020-08-04 21.877 23,038 +822 0.00% 503,992
2020-08-05 2020-08-03 22.387 22,216 -2,468 0.00% 497,350
2020-07-23 2020-07-21 22.509 24,684 +2,468 0.00% 555,601
2020-07-08 2020-07-06 20.904 22,216 -822 0.00% 464,409
2020-07-06 2020-07-02 19.349 23,038 -823 0.00% 445,753
2020-05-15 2020-05-13 20.078 23,861 -823 0.00% 479,077
2020-05-14 2020-05-12 19.446 24,684 -1,646 0.00% 480,001
2020-05-12 2020-05-08 18.522 26,330 +2,469 0.00% 487,689
2020-04-02 2020-03-31 17.501 23,861 -823 0.00% 417,597
2020-04-01 2020-03-30 17.468 24,684 +823 0.00% 431,178
2020-03-31 2020-03-27 17.911 23,861 +320 0.00% 427,384
2020-03-19 2020-03-17 15.866 23,541 -5,683 0.00% 373,513
2020-03-18 2020-03-16 16.088 29,224 +6,494 0.00% 470,163
2020-03-13 2020-03-11 18.601 22,730 -10,553 0.00% 422,806
2020-03-12 2020-03-10 18.478 33,283 +2,436 0.00% 615,005
2020-03-05 2020-03-03 19.266 30,847 +8,117 0.00% 594,313
2020-02-28 2020-02-26 19.636 22,730 +812 0.00% 446,327
2020-02-27 2020-02-25 19.932 21,918 -812 0.00% 436,862
2020-02-24 2020-02-20 21.164 22,730 +812 0.00% 481,047
2020-02-20 2020-02-18 21.706 21,918 +812 0.00% 475,743
2020-02-10 2020-02-06 22.297 21,106 +812 0.00% 470,598
2020-02-04 2020-01-31 20.893 20,294 +811 0.00% 423,993
2020-01-22 2020-01-20 24.169 19,483 -811 0.00% 470,891
2020-01-21 2020-01-17 24.219 20,294 +811 0.00% 491,492
2020-01-20 2020-01-16 24.021 19,483 +812 0.00% 468,011
2020-01-07 2020-01-03 23.824 18,671 -1,623 0.00% 444,825
2020-01-03 2019-12-31 23.258 20,294 +811 0.00% 471,992
2019-12-27 2019-12-20 23.529 19,483 +812 0.00% 458,410
2019-12-23 2019-12-19 23.849 18,671 -812 0.00% 445,285
2019-12-19 2019-12-17 24.637 19,483 -1,623 0.00% 480,011
2019-12-16 2019-12-12 25.253 21,106 -812 0.00% 532,997
2019-12-12 2019-12-10 25.130 21,918 -812 0.00% 550,803
2019-12-11 2019-12-09 24.514 22,730 +812 0.00% 557,209
2019-12-10 2019-12-06 23.726 21,918 +812 0.00% 520,023
2019-12-09 2019-12-05 23.504 21,106 +812 0.00% 496,078
2019-12-05 2019-12-03 22.937 20,294 +811 0.00% 465,492
2019-11-29 2019-11-27 22.026 19,483 -811 0.00% 429,130
2019-11-21 2019-11-19 22.248 20,294 +811 0.00% 451,493
2019-11-15 2019-11-13 22.420 19,483 -811 0.00% 436,810
2019-11-01 2019-10-30 23.085 20,294 -812 0.00% 468,492
2019-10-29 2019-10-25 22.026 21,106 +812 0.00% 464,878
2019-10-03 2019-09-30 19.784 20,294 -1,624 0.00% 401,493
2019-09-27 2019-09-25 18.774 21,918 +812 0.00% 411,482
2019-09-16 2019-09-12 21.410 21,106 -4,059 0.00% 451,878
2019-09-13 2019-09-11 21.484 25,165 +1,624 0.00% 540,641
2019-09-11 2019-09-09 21.188 23,541 -812 0.00% 498,791
2019-09-06 2019-09-04 18.628 24,353 +324 0.00% 453,641
2019-08-20 2019-08-16 18.378 24,029 -801 0.00% 441,606
2019-08-19 2019-08-15 18.003 24,830 -1,602 0.00% 447,026
2019-08-16 2019-08-14 17.529 26,432 -4,805 0.00% 463,328
2019-08-07 2019-08-05 19.102 31,237 +801 0.00% 596,694
2019-08-06 2019-08-02 19.477 30,436 -801 0.00% 592,793
2019-07-25 2019-07-23 19.352 31,237 +801 0.00% 604,494
2019-07-16 2019-07-12 19.577 30,436 -1,602 0.00% 595,833
2019-06-28 2019-06-26 19.427 32,038 -801 0.00% 622,395
2019-06-27 2019-06-25 19.701 32,839 -801 0.00% 646,976
2019-06-25 2019-06-21 19.976 33,640 +1,602 0.00% 671,997
2019-06-18 2019-06-14 19.826 32,038 -5,607 0.00% 635,195
2019-06-17 2019-06-13 19.452 37,645 +5,607 0.00% 732,261
2019-06-13 2019-06-11 20.176 32,038 +1,602 0.00% 646,395
2019-06-03 2019-05-30 19.352 30,436 -4,806 0.00% 588,993
2019-05-31 2019-05-29 19.052 35,242 +1,602 0.00% 671,438
2019-05-29 2019-05-27 19.202 33,640 +2,403 0.00% 645,957
2019-05-28 2019-05-24 19.102 31,237 +1,602 0.00% 596,694
2019-05-23 2019-05-21 20.600 29,635 -3,204 0.00% 610,492
2019-05-22 2019-05-20 20.201 32,839 +801 0.00% 663,376
2019-05-21 2019-05-17 20.600 32,038 +801 0.00% 659,995
2019-05-20 2019-05-16 21.250 31,237 -2,403 0.00% 663,774
2019-05-17 2019-05-15 21.300 33,640 +801 0.00% 716,516
2019-05-16 2019-05-14 21.100 32,839 +2,403 0.00% 692,895
2019-05-10 2019-05-08 22.223 30,436 +3,203 0.00% 676,392
2019-05-09 2019-05-07 22.823 27,233 -1,601 0.00% 621,531
2019-05-08 2019-05-06 22.848 28,834 +3,203 0.00% 658,790
2019-05-07 2019-05-03 24.021 25,631 +2,403 0.00% 615,689
2019-05-06 2019-05-02 23.797 23,228 +4,806 0.00% 552,746
2019-05-03 2019-04-30 24.521 18,422 +801 0.00% 451,720
2019-04-29 2019-04-25 25.594 17,621 -3,204 0.00% 450,999
2019-04-26 2019-04-24 23.097 20,825 +1,602 0.00% 481,003
2019-04-17 2019-04-15 23.822 19,223 +801 0.00% 457,921
2019-04-11 2019-04-09 24.296 18,422 -801 0.00% 447,580
2019-04-01 2019-03-28 20.948 19,223 +205 0.00% 402,690
2019-03-25 2019-03-21 21.907 19,018 -3,170 0.00% 416,635
2019-03-22 2019-03-20 20.418 22,188 +1,585 0.00% 453,041
2019-03-20 2019-03-18 22.336 20,603 +792 0.00% 460,198
2019-03-19 2019-03-15 21.175 19,811 +793 0.00% 419,507
2019-03-07 2019-03-05 22.993 19,018 -2,378 0.00% 437,275
2019-03-06 2019-03-04 23.144 21,396 +2,378 0.00% 495,191
2019-02-22 2019-02-20 21.756 19,018 -793 0.00% 413,755
2019-02-20 2019-02-18 22.034 19,811 -792 0.00% 436,508
2019-02-19 2019-02-15 21.327 20,603 +792 0.00% 439,398
2019-02-15 2019-02-13 21.907 19,811 -792 0.00% 434,008
2019-02-14 2019-02-12 22.008 20,603 -793 0.00% 453,438
2019-02-13 2019-02-11 21.806 21,396 +793 0.00% 466,571
2019-01-24 2019-01-22 22.084 20,603 -793 0.00% 454,998
2019-01-08 2019-01-04 18.727 21,396 +793 0.00% 400,689
2018-12-18 2018-12-14 21.276 20,603 -793 0.00% 438,358
2018-12-12 2018-12-10 19.838 21,396 -792 0.00% 424,450
2018-12-06 2018-12-04 21.907 22,188 +792 0.00% 486,082
2018-11-27 2018-11-23 21.327 21,396 -792 0.00% 456,311
2018-11-23 2018-11-21 21.453 22,188 +1,585 0.00% 476,001
2018-11-22 2018-11-20 21.377 20,603 -1,585 0.00% 440,438
2018-11-20 2018-11-16 21.605 22,188 -792 0.00% 479,361
2018-11-15 2018-11-13 20.090 22,980 +792 0.00% 461,673
2018-11-12 2018-11-08 21.327 22,188 -1,585 0.00% 473,201
2018-11-08 2018-11-06 21.100 23,773 +793 0.00% 501,605
2018-11-06 2018-11-02 21.125 22,980 +2,377 0.00% 485,452
2018-11-01 2018-10-30 19.257 20,603 +792 0.00% 396,758
2018-10-15 2018-10-11 19.712 19,811 -1,585 0.00% 390,507
2018-10-02 2018-09-27 21.327 21,396 -1,584 0.00% 456,311
2018-09-28 2018-09-26 22.236 22,980 +1,584 0.00% 510,972
2018-09-27 2018-09-24 21.630 21,396 +1,585 0.00% 462,791
2018-09-21 2018-09-19 20.595 19,811 +1,585 0.00% 408,007
2018-09-04 2018-08-31 19.888 18,226 +793 0.00% 362,484
2018-08-31 2018-08-29 20.999 17,433 +272 0.00% 366,079
2018-08-28 2018-08-24 20.102 17,161 +780 0.00% 344,967
2018-07-31 2018-07-27 23.615 16,381 -8,580 0.00% 386,829
2018-07-20 2018-07-18 23.076 24,961 +7,020 0.00% 576,002
2018-07-16 2018-07-12 21.794 17,941 +1,560 0.00% 391,007
2018-06-22 2018-06-20 25.076 16,381 +1,560 0.00% 410,770
2018-06-12 2018-06-08 26.986 14,821 -780 0.00% 399,962
2018-06-11 2018-06-07 25.832 15,601 +780 0.00% 403,011
2018-06-05 2018-06-01 27.371 14,821 +780 0.00% 405,662
2018-06-04 2018-05-31 28.525 14,041 -1,560 0.00% 400,514
2018-05-25 2018-05-23 27.755 15,601 -780 0.00% 433,012
2018-05-21 2018-05-17 27.307 16,381 +780 0.00% 447,311
2018-05-16 2018-05-14 27.114 15,601 -780 0.00% 423,011
2018-05-10 2018-05-08 27.178 16,381 +780 0.00% 445,211
2018-05-07 2018-05-03 27.755 15,601 -780 0.00% 433,012
2018-05-03 2018-04-30 26.794 16,381 +1,560 0.00% 438,911
2018-04-13 2018-04-11 28.845 14,821 +2,341 0.00% 427,513
2018-04-12 2018-04-10 29.999 12,480 +2,340 0.00% 374,386
2018-04-10 2018-04-06 29.230 10,140 +780 0.00% 296,389
2018-04-06 2018-04-03 31.198 9,360 +109 0.00% 292,010
2018-04-04 2018-03-29 30.873 9,251 -1,541 0.00% 285,609
2018-04-03 2018-03-28 29.122 10,792 -771 0.00% 314,286
2018-03-29 2018-03-27 29.706 11,563 -3,084 0.00% 343,489
2018-03-28 2018-03-26 29.706 14,647 -2,313 0.00% 435,102
2018-03-27 2018-03-23 29.836 16,960 +3,084 0.00% 506,011
2018-03-26 2018-03-22 30.549 13,876 -771 0.00% 423,898
2018-03-23 2018-03-21 31.327 14,647 +771 0.00% 458,852
2018-03-21 2018-03-19 31.522 13,876 +771 0.00% 437,398
2018-03-20 2018-03-16 32.430 13,105 -771 0.00% 424,995
2018-03-14 2018-03-12 30.614 13,876 -771 0.00% 424,798
2018-03-08 2018-03-06 29.706 14,647 +771 0.00% 435,102
2018-03-01 2018-02-27 30.484 13,876 -1,542 0.00% 422,998
2018-02-23 2018-02-21 29.576 15,418 +1,542 0.00% 456,005
2018-02-22 2018-02-20 29.576 13,876 +771 0.00% 410,398
2018-02-08 2018-02-06 28.863 13,105 +771 0.00% 378,245
2018-02-07 2018-02-05 30.873 12,334 +771 0.00% 380,792
2018-02-05 2018-02-01 32.430 11,563 -771 0.00% 374,988
2018-02-01 2018-01-30 31.457 12,334 +771 0.00% 387,991
2018-01-29 2018-01-25 33.273 11,563 -1,542 0.00% 384,737
2018-01-26 2018-01-24 32.365 13,105 +2,313 0.00% 424,145
2018-01-25 2018-01-23 33.727 10,792 -771 0.00% 363,984
2018-01-22 2018-01-18 32.689 11,563 -3,084 0.00% 377,988
2018-01-19 2018-01-17 32.235 14,647 +2,313 0.00% 472,152
2018-01-12 2018-01-10 30.744 12,334 -771 0.00% 379,192
2018-01-11 2018-01-09 30.744 13,105 +1,542 0.00% 402,895
2018-01-10 2018-01-08 31.457 11,563 -1,542 0.00% 363,738
2018-01-08 2018-01-04 31.392 13,105 -771 0.00% 411,395
2018-01-05 2018-01-03 30.744 13,876 +771 0.00% 426,598
2018-01-04 2018-01-02 30.614 13,105 -771 0.00% 401,195
2017-12-29 2017-12-27 30.549 13,876 +771 0.00% 423,898
2017-12-22 2017-12-20 30.030 13,105 +771 0.00% 393,545
2017-12-21 2017-12-19 28.798 12,334 -771 0.00% 355,192
2017-12-15 2017-12-13 27.890 13,105 +771 0.00% 365,495
2017-12-11 2017-12-07 29.252 12,334 +771 0.00% 360,792
2017-12-04 2017-11-30 29.641 11,563 -771 0.00% 342,739
2017-11-29 2017-11-27 31.198 12,334 -771 0.00% 384,792
2017-11-22 2017-11-20 31.976 13,105 -771 0.00% 419,045
2017-11-21 2017-11-17 31.781 13,876 +771 0.00% 440,998
2017-11-20 2017-11-16 32.106 13,105 -2,313 0.00% 420,745
2017-11-14 2017-11-10 32.625 15,418 +3,084 0.00% 503,005
2017-11-13 2017-11-09 31.133 12,334 -771 0.00% 383,992
2017-11-03 2017-11-01 30.160 13,105 -771 0.00% 395,245
2017-11-01 2017-10-30 30.484 13,876 +771 0.00% 422,998
2017-10-25 2017-10-23 30.354 13,105 +771 0.00% 397,795
2017-10-09 2017-10-04 30.290 12,334 -771 0.00% 373,592
2017-09-11 2017-09-07 28.733 13,105 -771 0.00% 376,545
2017-09-06 2017-09-04 28.409 13,876 +771 0.00% 394,198
2017-09-04 2017-08-31 30.812 13,105 -771 0.00% 403,791
2017-09-01 2017-08-30 28.583 13,876 +148 0.00% 396,618
2017-08-31 2017-08-29 28.583 13,728 +762 0.00% 392,387
2017-08-30 2017-08-28 29.435 12,966 -2,288 0.00% 381,657
2017-08-29 2017-08-25 29.370 15,254 -16,779 0.00% 448,005
2017-08-28 2017-08-24 29.960 32,033 -6,102 0.00% 959,699
2017-08-25 2017-08-22 28.649 38,135 -2,288 0.00% 1,092,513
2017-08-24 2017-08-21 29.501 40,423 +27,457 0.00% 1,192,511
2017-08-22 2017-08-18 28.976 12,966 -762 0.00% 375,707
2017-08-11 2017-08-09 29.042 13,728 -763 0.00% 398,687
2017-08-09 2017-08-07 29.894 14,491 +763 0.00% 433,196
2017-08-04 2017-08-02 28.976 13,728 -763 0.00% 397,787
2017-07-31 2017-07-27 29.370 14,491 +763 0.00% 425,596
2017-07-27 2017-07-25 29.566 13,728 +1,525 0.00% 405,887
2017-07-25 2017-07-21 29.960 12,203 -763 0.00% 365,598
2017-07-06 2017-07-04 28.976 12,966 -762 0.00% 375,707
2017-06-19 2017-06-15 26.879 13,728 -763 0.00% 368,988
2017-06-16 2017-06-14 27.796 14,491 -763 0.00% 402,796
2017-06-15 2017-06-13 27.927 15,254 +1,526 0.00% 426,005
2017-06-13 2017-06-09 27.141 13,728 -4,577 0.00% 372,588
2017-06-12 2017-06-08 26.039 18,305 -762 0.00% 476,651
2017-06-08 2017-06-06 25.751 19,067 -2,288 0.00% 490,993
2017-06-07 2017-06-05 25.043 21,355 +1,525 0.00% 534,791
2017-05-29 2017-05-25 24.178 19,830 -3,813 0.00% 479,441
2017-05-23 2017-05-19 23.496 23,643 +9,152 0.00% 555,510
2017-05-19 2017-05-17 24.151 14,491 -763 0.00% 349,977
2017-05-15 2017-05-11 25.122 15,254 +763 0.00% 383,205
2017-05-02 2017-04-27 25.541 14,491 -763 0.00% 370,117
2017-04-28 2017-04-26 25.698 15,254 +763 0.00% 392,005
2017-04-26 2017-04-24 24.912 14,491 -763 0.00% 360,997
2017-04-25 2017-04-21 24.650 15,254 -763 0.00% 376,004
2017-04-18 2017-04-12 23.863 16,017 +763 0.00% 382,212
2017-04-11 2017-04-07 24.545 15,254 -2,288 0.00% 374,404
2017-04-10 2017-04-06 23.863 17,542 +1,525 0.00% 418,603
2017-04-07 2017-04-05 24.626 16,017 -762 0.00% 394,438
2017-04-06 2017-04-03 24.706 16,779 -574 0.00% 414,537
2017-04-05 2017-03-31 23.963 17,353 +1,509 0.00% 415,838
2017-04-03 2017-03-30 25.077 15,844 -2,264 0.00% 397,317
2017-03-31 2017-03-29 24.229 18,108 +2,264 0.00% 438,731
2017-03-30 2017-03-28 25.156 15,844 +754 0.00% 398,577
2017-03-29 2017-03-27 25.660 15,090 -2,263 0.00% 387,210
2017-03-28 2017-03-24 26.508 17,353 +1,509 0.00% 459,998
2017-03-27 2017-03-23 25.952 15,844 -2,264 0.00% 411,177
2017-03-24 2017-03-22 23.990 18,108 -2,263 0.00% 434,411
2017-03-23 2017-03-21 23.539 20,371 +1,509 0.00% 479,520
2017-03-22 2017-03-20 23.513 18,862 +2,263 0.00% 443,499
2017-03-21 2017-03-17 23.672 16,599 -754 0.00% 392,930
2017-03-16 2017-03-14 22.956 17,353 -755 0.00% 398,358
2017-03-15 2017-03-13 23.142 18,108 -754 0.00% 419,050
2017-03-10 2017-03-08 22.771 18,862 -755 0.00% 429,499
2017-03-08 2017-03-06 22.426 19,617 -754 0.00% 439,931
2017-03-03 2017-03-01 21.710 20,371 +754 0.00% 442,260
2017-03-02 2017-02-28 21.631 19,617 +1,509 0.00% 424,331
2017-02-27 2017-02-23 22.718 18,108 -754 0.00% 411,370
2017-02-21 2017-02-17 22.665 18,862 -755 0.00% 427,499
2017-02-16 2017-02-14 21.949 19,617 -754 0.00% 430,571
2017-02-10 2017-02-08 21.843 20,371 +754 0.00% 444,960
2017-02-02 2017-01-27 20.968 19,617 +755 0.00% 411,330
2017-01-26 2017-01-24 22.267 18,862 -1,509 0.00% 419,999
2017-01-19 2017-01-17 21.154 20,371 -3,018 0.00% 430,920
2017-01-12 2017-01-10 21.048 23,389 +2,264 0.00% 492,282
2016-12-21 2016-12-19 20.093 21,125 +1,508 0.00% 424,471
2016-11-11 2016-11-09 19.749 19,617 +755 0.00% 387,410
2016-11-08 2016-11-04 20.703 18,862 +754 0.00% 390,499
2016-11-07 2016-11-03 21.101 18,108 -754 0.00% 382,090
2016-11-04 2016-11-02 21.525 18,862 -1,509 0.00% 405,999
2016-10-31 2016-10-27 20.623 20,371 +754 0.00% 420,120
2016-10-27 2016-10-25 21.816 19,617 -754 0.00% 427,971
2016-10-19 2016-10-17 21.763 20,371 -754 0.00% 443,340
2016-09-28 2016-09-26 20.729 21,125 +754 0.00% 437,910
2016-09-26 2016-09-22 21.657 20,371 -754 0.00% 441,180
2016-09-23 2016-09-21 20.729 21,125 +754 0.00% 437,910
2016-09-15 2016-09-13 21.207 20,371 -754 0.00% 432,000
2016-09-09 2016-09-07 21.461 21,125 +224 0.00% 453,367
2016-09-06 2016-09-02 21.300 20,901 -1,493 0.00% 445,200
2016-09-02 2016-08-31 20.925 22,394 -746 0.00% 468,601
2016-08-29 2016-08-25 20.631 23,140 -1,493 0.00% 477,392
2016-08-26 2016-08-24 21.354 24,633 -747 0.00% 526,013
2016-08-24 2016-08-22 21.220 25,380 -746 0.00% 538,564
2016-08-23 2016-08-19 19.827 26,126 -747 0.00% 517,995
2016-08-22 2016-08-18 19.559 26,873 -746 0.00% 525,605
2016-08-19 2016-08-17 18.460 27,619 +1,493 0.00% 509,856
2016-08-18 2016-08-16 18.701 26,126 +2,239 0.00% 488,595
2016-08-11 2016-08-09 18.112 23,887 -746 0.00% 432,642
2016-08-09 2016-08-05 18.139 24,633 -1,493 0.00% 446,814
2016-08-08 2016-08-04 17.523 26,126 +1,493 0.00% 457,795
2016-07-29 2016-07-27 16.719 24,633 -747 0.00% 411,834
2016-07-26 2016-07-22 16.531 25,380 +747 0.00% 419,563
2016-07-19 2016-07-15 17.630 24,633 -747 0.00% 434,274
2016-07-08 2016-07-06 17.067 25,380 +747 0.00% 433,163
2016-06-15 2016-06-13 16.880 24,633 -1,493 0.00% 415,794
2016-06-13 2016-06-08 18.085 26,126 +746 0.00% 472,495
2016-06-10 2016-06-07 17.549 25,380 +747 0.00% 445,403
2016-06-02 2016-05-31 16.719 24,633 +746 0.00% 411,834
2016-05-12 2016-05-10 15.915 23,887 +747 0.00% 380,162
2016-04-25 2016-04-21 17.924 23,140 -747 0.00% 414,773
2016-04-22 2016-04-20 17.603 23,887 +747 0.00% 420,482
2016-04-19 2016-04-15 18.487 23,140 -747 0.00% 427,792
2016-04-18 2016-04-14 18.219 23,887 +747 0.00% 435,202
2016-04-13 2016-04-11 17.496 23,140 -747 0.00% 404,853
2016-04-11 2016-04-07 17.671 23,887 +345 0.00% 422,096
2016-04-05 2016-03-31 18.078 23,542 -2,207 0.00% 425,600
2016-04-01 2016-03-30 17.834 25,749 +2,943 0.00% 459,199
2016-03-30 2016-03-24 18.160 22,806 -736 0.00% 414,154
2016-03-29 2016-03-23 18.595 23,542 -736 0.00% 437,760
2016-03-24 2016-03-22 18.377 24,278 -735 0.00% 446,166
2016-03-22 2016-03-18 17.861 25,013 -2,207 0.00% 446,753
2016-03-21 2016-03-17 16.801 27,220 -1,472 0.00% 457,313
2016-03-16 2016-03-14 16.474 28,692 +2,943 0.00% 472,683
2016-03-11 2016-03-09 14.544 25,749 +736 0.00% 374,499
2016-03-09 2016-03-07 15.713 25,013 -736 0.00% 393,034
2016-02-04 2016-02-02 13.185 25,749 -1,471 0.00% 339,499
2016-02-01 2016-01-28 12.532 27,220 +1,471 0.00% 341,134
2016-01-28 2016-01-26 12.206 25,749 -2,943 0.00% 314,299
2016-01-26 2016-01-22 12.329 28,692 +2,943 0.00% 353,732
2016-01-25 2016-01-21 11.798 25,749 -5,886 0.00% 303,799
2016-01-22 2016-01-20 12.301 31,635 +2,207 0.00% 389,155
2016-01-21 2016-01-19 12.342 29,428 -735 0.00% 363,206
2016-01-20 2016-01-18 12.410 30,163 +1,471 0.00% 374,328
2016-01-19 2016-01-15 12.600 28,692 +2,943 0.00% 361,532
2016-01-08 2016-01-06 14.952 25,749 -2,207 0.00% 384,999
2016-01-07 2016-01-05 15.550 27,956 +2,207 0.00% 434,718
2016-01-06 2016-01-04 14.952 25,749 -1,471 0.00% 384,999
2016-01-05 2015-12-31 15.387 27,220 -1,472 0.00% 418,833
2015-12-29 2015-12-24 15.496 28,692 -736 0.00% 444,603
2015-12-01 2015-11-27 16.529 29,428 -1,471 0.00% 486,408
2015-11-30 2015-11-26 16.801 30,899 -736 0.00% 519,122
2015-11-27 2015-11-25 16.665 31,635 +2,207 0.00% 527,187
2015-11-26 2015-11-24 16.855 29,428 +1,472 0.00% 496,008
2015-11-17 2015-11-13 17.997 27,956 +736 0.00% 503,118
2015-10-28 2015-10-26 18.731 27,220 -736 0.00% 509,852
2015-10-14 2015-10-12 17.671 27,956 -736 0.00% 493,998
2015-10-12 2015-10-08 17.399 28,692 +1,472 0.00% 499,203
2015-10-06 2015-10-02 17.480 27,220 +735 0.00% 475,812
2015-10-02 2015-09-29 17.236 26,485 -735 0.00% 456,484
2015-09-22 2015-09-18 18.867 27,220 -1,472 0.00% 513,552
2015-09-21 2015-09-17 18.405 28,692 +736 0.00% 528,063
2015-09-10 2015-09-08 18.296 27,956 +1,471 0.00% 511,478
2015-09-08 2015-09-04 18.958 26,485 +318 0.00% 502,107
2015-08-25 2015-08-21 19.123 26,167 -5,088 0.00% 500,398
2015-08-17 2015-08-13 21.297 31,255 +2,180 0.00% 665,637
2015-08-06 2015-08-04 21.380 29,075 -1,453 0.00% 621,610
2015-08-04 2015-07-31 22.095 30,528 +727 0.00% 674,514
2015-07-31 2015-07-29 20.857 29,801 +726 0.00% 621,551
2015-07-30 2015-07-28 20.582 29,075 +1,454 0.00% 598,409
2015-07-28 2015-07-24 21.242 27,621 -727 0.00% 586,724
2015-07-27 2015-07-23 21.352 28,348 -727 0.00% 605,287
2015-07-22 2015-07-20 21.655 29,075 -726 0.00% 629,610
2015-07-21 2015-07-17 21.462 29,801 -727 0.00% 639,591
2015-07-20 2015-07-16 21.517 30,528 +2,180 0.00% 656,874
2015-07-15 2015-07-13 20.802 28,348 -1,453 0.00% 589,687
2015-07-13 2015-07-09 20.774 29,801 -2,181 0.00% 619,091
2015-07-09 2015-07-07 20.499 31,982 +727 0.00% 655,600
2015-07-07 2015-07-03 21.875 31,255 +2,907 0.00% 683,697
2015-07-06 2015-07-02 23.938 28,348 +2,181 0.00% 678,608
2015-07-03 2015-06-30 25.067 26,167 -727 0.00% 655,918
2015-07-02 2015-06-29 23.443 26,894 -1,454 0.00% 630,481
2015-06-30 2015-06-26 22.755 28,348 -4,361 0.00% 645,067
2015-06-29 2015-06-25 22.095 32,709 +3,634 0.00% 722,703
2015-06-26 2015-06-24 23.691 29,075 -726 0.00% 688,811
2015-06-24 2015-06-22 22.425 29,801 +726 0.00% 668,291
2015-06-23 2015-06-19 22.728 29,075 +727 0.00% 660,810
2015-06-16 2015-06-12 23.416 28,348 -727 0.00% 663,787
2015-06-15 2015-06-11 23.471 29,075 -2,180 0.00% 682,411
2015-06-12 2015-06-10 22.645 31,255 -3,634 0.00% 707,777
2015-06-11 2015-06-09 23.361 34,889 +3,634 0.00% 815,029
2015-06-09 2015-06-05 24.379 31,255 -1,454 0.00% 761,957
2015-06-08 2015-06-04 24.681 32,709 -3,634 0.00% 807,303
2015-06-05 2015-06-03 24.434 36,343 +5,815 0.00% 887,995
2015-06-04 2015-06-02 24.846 30,528 +2,907 0.00% 758,513
2015-06-03 2015-06-01 25.810 27,621 -727 0.00% 712,885
2015-06-02 2015-05-29 26.222 28,348 +1,454 0.00% 743,348
2015-05-29 2015-05-27 26.140 26,894 -727 0.00% 703,001
2015-05-28 2015-05-26 26.552 27,621 +1,454 0.00% 733,405
2015-05-27 2015-05-22 26.222 26,167 +727 0.00% 686,158
2015-05-26 2015-05-21 25.810 25,440 +727 0.00% 656,594
2015-05-20 2015-05-18 24.736 24,713 +2,907 0.00% 611,311
2015-05-19 2015-05-15 23.938 21,806 +727 0.00% 522,002
2015-05-15 2015-05-13 25.562 21,079 -727 0.00% 538,819
2015-05-13 2015-05-11 25.782 21,806 -727 0.00% 562,202
2015-05-12 2015-05-08 25.369 22,533 -2,180 0.00% 571,646
2015-05-11 2015-05-07 24.434 24,713 +726 0.00% 603,831
2015-05-07 2015-05-05 26.002 23,987 -726 0.00% 623,713
2015-05-06 2015-05-04 26.828 24,713 +726 0.00% 662,990
2015-04-29 2015-04-27 26.332 23,987 -2,180 0.00% 631,633
2015-04-28 2015-04-24 26.442 26,167 +1,454 0.00% 691,918
2015-04-27 2015-04-23 26.167 24,713 +2,180 0.00% 646,670
2015-04-23 2015-04-21 26.745 22,533 -3,634 0.00% 602,646
2015-04-21 2015-04-17 27.048 26,167 +727 0.00% 707,757
2015-04-20 2015-04-16 27.240 25,440 +727 0.00% 692,994
2015-04-17 2015-04-15 26.222 24,713 +3,634 0.00% 648,030
2015-04-16 2015-04-14 26.415 21,079 -727 0.00% 556,799
2015-04-14 2015-04-10 27.264 21,806 -1,966 0.00% 594,526
2015-04-13 2015-04-09 27.014 23,772 -1,440 0.00% 642,188
2015-04-10 2015-04-08 25.904 25,212 -721 0.00% 653,089
2015-04-02 2015-03-31 24.710 25,933 +2,161 0.00% 640,806
2015-04-01 2015-03-30 24.516 23,772 +1,441 0.00% 582,787
2015-03-11 2015-03-09 22.433 22,331 +720 0.00% 500,960
2015-03-10 2015-03-06 21.823 21,611 -2,161 0.00% 471,608
2015-03-09 2015-03-05 21.628 23,772 -720 0.00% 514,147
2015-03-06 2015-03-04 21.795 24,492 +3,602 0.00% 533,799
2015-03-03 2015-02-27 23.294 20,890 -721 0.00% 486,613
2015-03-02 2015-02-26 21.850 21,611 -720 0.00% 472,208
2015-02-24 2015-02-18 20.656 22,331 -720 0.00% 461,280
2015-02-13 2015-02-11 21.378 23,051 -721 0.00% 492,793
2015-02-10 2015-02-06 20.712 23,772 +721 0.00% 492,366
2015-02-04 2015-02-02 20.879 23,051 -721 0.00% 481,273
2015-01-27 2015-01-23 20.990 23,772 +721 0.00% 498,966
2015-01-23 2015-01-21 21.128 23,051 -1,441 0.00% 487,033
2015-01-22 2015-01-20 20.629 24,492 +720 0.00% 505,239
2015-01-19 2015-01-15 19.629 23,772 +721 0.00% 466,626
2015-01-15 2015-01-13 20.407 23,051 +2,161 0.00% 470,393
2015-01-14 2015-01-12 20.573 20,890 +1,440 0.00% 429,774
2015-01-13 2015-01-09 21.128 19,450 +721 0.00% 410,949
2015-01-12 2015-01-08 21.378 18,729 -1,441 0.00% 400,395
2015-01-06 2015-01-02 22.295 20,170 -1,441 0.00% 449,682
2014-12-30 2014-12-24 21.573 21,611 +1,441 0.00% 466,208
2014-12-15 2014-12-11 21.434 20,170 -720 0.00% 432,322
2014-12-11 2014-12-09 21.212 20,890 +3,601 0.00% 443,114
2014-12-01 2014-11-27 22.905 17,289 +721 0.00% 396,011
2014-11-26 2014-11-24 23.100 16,568 +720 0.00% 382,716
2014-11-25 2014-11-21 22.489 15,848 -720 0.00% 356,405
2014-11-21 2014-11-19 23.100 16,568 +720 0.00% 382,716
2014-11-05 2014-11-03 23.044 15,848 -720 0.00% 365,205
2014-10-31 2014-10-29 22.767 16,568 -721 0.00% 377,197
2014-10-29 2014-10-27 21.489 17,289 +721 0.00% 371,531
2014-10-27 2014-10-23 22.544 16,568 +720 0.00% 373,517
2014-10-23 2014-10-21 22.100 15,848 -1,441 0.00% 350,244
2014-10-22 2014-10-20 22.045 17,289 -2,161 0.00% 381,131
2014-10-21 2014-10-17 21.934 19,450 +721 0.00% 426,609
2014-10-20 2014-10-16 21.934 18,729 -721 0.00% 410,795
2014-10-17 2014-10-15 21.989 19,450 +2,161 0.00% 427,689
2014-10-15 2014-10-13 23.572 17,289 +721 0.00% 407,532
2014-10-14 2014-10-10 24.432 16,568 -1,441 0.00% 404,796
2014-10-13 2014-10-09 24.988 18,009 +1,441 0.00% 450,003
2014-10-09 2014-10-07 25.404 16,568 -721 0.00% 420,896
2014-10-07 2014-10-03 25.404 17,289 +721 0.00% 439,212
2014-10-03 2014-09-29 25.015 16,568 -721 0.00% 414,456
2014-09-30 2014-09-26 23.711 17,289 +1,441 0.00% 409,932
2014-09-29 2014-09-25 24.682 15,848 -2,881 0.00% 391,165
2014-09-26 2014-09-24 24.016 18,729 +720 0.00% 449,795
2014-09-25 2014-09-23 23.766 18,009 +720 0.00% 428,003
2014-09-23 2014-09-19 24.321 17,289 +721 0.00% 420,492
2014-09-19 2014-09-17 23.960 16,568 +720 0.00% 396,976
2014-09-17 2014-09-15 24.266 15,848 +2,161 0.00% 384,565
2014-09-12 2014-09-10 25.460 13,687 +721 0.00% 348,467
2014-09-10 2014-09-05 27.214 12,966 +108 0.00% 352,859
2014-09-05 2014-09-03 27.550 12,858 -1,429 0.00% 354,240
2014-09-03 2014-09-01 26.654 14,287 +2,858 0.00% 380,809
2014-08-26 2014-08-22 26.822 11,429 -715 0.00% 306,551
2014-08-21 2014-08-19 26.010 12,144 +715 0.00% 315,869
2014-08-15 2014-08-13 27.326 11,429 -715 0.00% 312,311
2014-08-14 2014-08-12 26.402 12,144 -714 0.00% 320,629
2014-08-11 2014-08-07 25.366 12,858 +1,429 0.00% 326,160
2014-08-06 2014-08-04 25.982 11,429 -715 0.00% 296,952
2014-07-30 2014-07-28 25.450 12,144 -714 0.00% 309,069
2014-07-29 2014-07-25 25.226 12,858 -714 0.00% 324,360
2014-07-28 2014-07-24 24.666 13,572 +2,143 0.00% 334,772
2014-07-25 2014-07-23 25.562 11,429 -715 0.00% 292,152
2014-07-22 2014-07-18 24.386 12,144 -714 0.00% 296,148
2014-07-18 2014-07-16 24.358 12,858 -714 0.00% 313,200
2014-07-17 2014-07-15 25.198 13,572 +1,428 0.00% 341,992
2014-07-07 2014-07-03 24.106 12,144 +715 0.00% 292,748
2014-06-25 2014-06-23 25.730 11,429 -715 0.00% 294,072
2014-05-20 2014-05-16 20.887 12,144 -714 0.00% 253,647
2014-05-13 2014-05-09 20.467 12,858 +714 0.00% 263,160
2014-05-09 2014-05-07 20.663 12,144 +715 0.00% 250,927
2014-05-08 2014-05-05 21.615 11,429 +714 0.00% 247,033
2014-05-02 2014-04-29 21.783 10,715 +714 0.00% 233,400
2014-04-30 2014-04-28 21.867 10,001 +715 0.00% 218,687
2014-04-29 2014-04-25 22.063 9,286 +714 0.00% 204,873
2014-04-22 2014-04-16 22.986 8,572 -714 0.00% 197,040
2014-04-14 2014-04-10 22.818 9,286 -715 0.00% 211,893
2014-04-10 2014-04-08 22.821 10,001 +100 0.00% 228,236
2014-04-07 2014-04-03 22.652 9,901 +1,414 0.00% 224,274
2014-04-03 2014-04-01 22.878 8,487 +707 0.00% 194,164
2014-04-01 2014-03-28 21.634 7,780 -6,365 0.00% 168,309
2014-03-31 2014-03-27 20.474 14,145 -707 0.00% 289,607
2014-03-27 2014-03-25 19.993 14,852 +2,122 0.00% 296,942
2014-03-25 2014-03-21 20.135 12,730 +707 0.00% 256,316
2014-03-20 2014-03-18 22.143 12,023 +2,829 0.00% 266,221
2014-03-17 2014-03-13 22.510 9,194 +707 0.00% 206,959
2014-03-13 2014-03-11 23.161 8,487 -707 0.00% 196,565
2014-03-11 2014-03-07 23.274 9,194 +707 0.00% 213,979
2014-03-06 2014-03-04 23.896 8,487 -707 0.00% 202,805
2014-03-04 2014-02-28 23.726 9,194 +707 0.00% 218,139
2014-02-14 2014-02-12 23.472 8,487 -707 0.00% 199,205
2014-01-28 2014-01-24 24.264 9,194 +707 0.00% 223,079
2014-01-20 2014-01-16 23.924 8,487 +1,415 0.00% 203,045
2014-01-15 2014-01-13 24.603 7,072 -2,122 0.00% 173,992
2014-01-14 2014-01-10 24.377 9,194 +2,829 0.00% 224,119
2014-01-09 2014-01-07 26.554 6,365 -707 0.00% 169,017
2014-01-07 2014-01-03 25.423 7,072 -2,122 0.00% 179,791
2013-12-23 2013-12-19 25.282 9,194 -2,829 0.00% 232,439
2013-12-20 2013-12-18 24.744 12,023 -4,243 0.00% 297,501
2013-12-12 2013-12-10 25.621 16,266 -708 0.00% 416,750
2013-12-09 2013-12-05 24.999 16,974 +1,415 0.00% 424,330
2013-12-06 2013-12-04 25.112 15,559 -4,244 0.00% 390,716
2013-12-05 2013-12-03 24.716 19,803 +1,415 0.00% 489,451
2013-12-04 2013-12-02 24.603 18,388 +2,122 0.00% 452,398
2013-12-03 2013-11-29 25.084 16,266 -2,122 0.00% 408,011
2013-12-02 2013-11-28 24.886 18,388 -4,243 0.00% 457,598
2013-11-29 2013-11-27 24.688 22,631 +7,779 0.00% 558,708
2013-11-28 2013-11-26 26.102 14,852 +9,901 0.00% 387,662
2013-11-26 2013-11-22 28.223 4,951 +1,415 0.00% 139,730
2013-11-25 2013-11-21 28.915 3,536 -707 0.00% 102,245
2013-11-22 2013-11-20 28.915 4,243 +707 0.00% 122,688
2013-11-18 2013-11-14 28.421 3,536 +707 0.00% 100,495
2013-11-07 2013-11-05 26.696 2,829 +707 0.00% 75,522
2013-10-11 2013-10-09 25.564 2,122 -707 0.00% 54,248
2013-10-09 2013-10-07 25.593 2,829 -1,414 0.00% 72,402
2013-10-08 2013-10-04 25.706 4,243 +707 0.00% 109,070
2013-10-07 2013-10-03 25.875 3,536 +707 0.00% 91,496
2013-09-10 2013-09-06 23.257 2,829 +26 0.00% 65,795
2013-08-21 2013-08-19 20.232 2,803 -701 0.00% 56,711
2013-06-13 2013-06-10 18.406 3,504 -701 0.00% 64,495
2013-05-24 2013-05-22 19.335 4,205 +47 0.00% 81,303
2013-05-09 2013-05-07 19.335 4,158 -693 0.00% 80,394
2013-05-03 2013-04-30 19.162 4,851 +693 0.00% 92,954
2013-04-02 2013-03-27 16.593 4,158 -693 0.00% 68,995
2013-03-15 2013-03-13 15.641 4,851 -693 0.00% 75,875
2013-03-08 2013-03-06 14.573 5,544 -693 0.00% 80,794
2013-02-27 2013-02-25 14.775 6,237 +693 0.00% 92,154
2013-02-14 2013-02-07 13.967 5,544 +693 0.00% 77,435
2013-01-28 2013-01-24 14.429 4,851 -693 0.00% 69,995
2013-01-25 2013-01-23 13.679 5,544 +693 0.00% 75,835
2013-01-24 2013-01-22 14.299 4,851 -1,386 0.00% 69,365
2013-01-23 2013-01-21 14.631 6,237 +693 0.00% 91,254
2013-01-11 2013-01-09 14.573 5,544 -693 0.00% 80,794
2013-01-10 2013-01-08 14.516 6,237 -693 0.00% 90,534
2012-12-18 2012-12-14 13.130 6,930 +2,079 0.00% 90,994
2012-12-17 2012-12-13 13.203 4,851 -693 0.00% 64,046
2012-11-19 2012-11-15 12.625 5,544 -693 0.00% 69,995
2012-11-15 2012-11-13 12.972 6,237 -693 0.00% 80,904
2012-11-13 2012-11-09 12.914 6,930 +693 0.00% 89,494
2012-11-08 2012-11-06 13.260 6,237 +693 0.00% 82,704
2012-11-07 2012-11-05 13.592 5,544 -2,080 0.00% 75,355
2012-11-06 2012-11-02 13.722 7,624 +2,773 0.00% 104,616
2012-11-05 2012-11-01 13.708 4,851 +693 0.00% 66,495
2012-11-01 2012-10-30 13.491 4,158 -693 0.00% 56,096
2012-10-30 2012-10-26 13.260 4,851 -693 0.00% 64,326
2012-10-29 2012-10-25 13.361 5,544 +1,386 0.00% 74,075
2012-10-26 2012-10-24 14.371 4,158 -1,386 0.00% 59,756
2012-10-25 2012-10-22 13.693 5,544 -693 0.00% 75,915
2012-10-22 2012-10-18 13.087 6,237 +1,386 0.00% 81,624
2012-09-19 2012-09-17 11.543 4,851 -1,386 0.00% 55,996
2012-09-18 2012-09-14 11.327 6,237 +1,386 0.00% 70,645
2012-09-03 2012-08-30 11.283 4,851 +74 0.00% 54,735
2012-08-28 2012-08-24 11.298 4,777 -682 0.00% 53,970
2012-08-10 2012-08-08 11.122 5,459 -683 0.00% 60,715
2012-08-02 2012-07-31 10.961 6,142 +683 0.00% 67,322
2012-07-16 2012-07-12 11.620 5,459 -683 0.00% 63,435
2012-07-13 2012-07-11 11.738 6,142 -682 0.00% 72,092
2012-07-11 2012-07-09 11.181 6,824 -683 0.00% 76,297
2012-07-10 2012-07-06 11.137 7,507 +1,365 0.00% 83,603
2012-06-28 2012-06-26 11.283 6,142 +683 0.00% 69,302
2012-06-27 2012-06-25 11.957 5,459 +682 0.00% 65,275
2012-06-13 2012-06-11 12.558 4,777 -682 0.00% 59,990
2012-06-12 2012-06-08 12.250 5,459 -683 0.00% 66,875
2012-06-07 2012-06-05 11.386 6,142 -682 0.00% 69,932
2012-06-04 2012-05-31 11.738 6,824 +1,365 0.00% 80,097
2012-05-29 2012-05-25 12.324 5,459 -683 0.00% 67,275
2012-05-28 2012-05-24 12.294 6,142 -682 0.00% 75,512
2012-05-21 2012-05-17 12.602 6,824 +111 0.00% 85,994
2012-05-18 2012-05-16 11.782 6,713 +671 0.00% 79,095
2012-05-15 2012-05-11 12.840 6,042 +671 0.00% 77,579
2012-05-14 2012-05-10 13.034 5,371 -671 0.00% 70,004
2012-05-11 2012-05-09 13.004 6,042 +671 0.00% 78,569
2012-05-10 2012-05-08 13.183 5,371 -671 0.00% 70,804
2012-05-09 2012-05-07 13.004 6,042 +671 0.00% 78,569
2012-04-18 2012-04-16 12.974 5,371 -671 0.00% 69,684
2012-04-12 2012-04-10 12.676 6,042 +671 0.00% 76,589
2012-03-27 2012-03-23 13.406 5,371 +672 0.00% 72,004
2012-03-20 2012-03-16 13.585 4,699 -672 0.00% 63,835
2012-03-16 2012-03-14 14.181 5,371 -20,140 0.00% 76,164
2012-03-12 2012-03-08 13.704 25,511 +6,042 0.00% 349,601
2012-03-09 2012-03-07 12.557 19,469 +13,427 0.00% 244,472
2012-02-22 2012-02-20 11.887 6,042 -671 0.00% 71,819
2012-02-21 2012-02-17 11.693 6,713 -2,686 0.00% 78,495
2012-02-17 2012-02-15 11.589 9,399 +2,014 0.00% 108,923
2012-02-10 2012-02-08 11.470 7,385 -2,014 0.00% 84,703
2012-02-07 2012-02-03 11.470 9,399 +672 0.00% 107,803
2012-02-06 2012-02-02 11.172 8,727 +2,014 0.00% 97,495
2012-02-03 2012-02-01 11.753 6,713 -672 0.00% 78,895
2012-01-31 2012-01-27 12.214 7,385 -1,342 0.00% 90,203
2012-01-13 2012-01-11 10.084 8,727 -672 0.00% 88,006
2011-12-06 2011-12-02 10.159 9,399 -2,685 0.00% 95,482
2011-12-05 2011-12-01 9.891 12,084 +2,685 0.00% 119,519
2011-12-01 2011-11-29 9.533 9,399 -1,342 0.00% 89,602
2011-11-29 2011-11-25 9.831 10,741 +671 0.00% 105,596
2011-11-24 2011-11-22 9.757 10,070 -2,014 0.00% 98,249
2011-11-23 2011-11-21 10.457 12,084 +3,357 0.00% 126,359
2011-11-14 2011-11-10 10.576 8,727 -2,686 0.00% 92,296
2011-11-11 2011-11-09 11.216 11,413 +672 0.00% 128,012
2011-11-08 2011-11-04 10.561 10,741 -672 0.00% 113,435
2011-11-07 2011-11-03 10.099 11,413 -671 0.00% 115,262
2011-11-03 2011-11-01 9.831 12,084 -3,357 0.00% 118,799
2011-11-02 2011-10-31 10.397 15,441 +4,028 0.00% 160,542
2011-10-31 2011-10-27 9.503 11,413 +3,357 0.00% 108,462
2011-09-26 2011-09-22 8.982 8,056 -9,399 0.00% 72,359
2011-09-23 2011-09-21 9.146 17,455 +1,343 0.00% 159,641
2011-09-22 2011-09-20 9.697 16,112 -1,343 0.00% 156,238
2011-09-21 2011-09-19 10.352 17,455 -671 0.00% 180,702
2011-09-20 2011-09-16 10.874 18,126 -1,343 0.00% 197,098
2011-09-16 2011-09-14 10.472 19,469 +2,014 0.00% 203,871
2011-09-15 2011-09-12 10.650 17,455 +671 0.00% 185,902
2011-09-09 2011-09-07 11.187 16,784 -671 0.00% 187,756
2011-09-07 2011-09-05 11.197 17,455 -925 0.00% 195,439
2011-09-02 2011-08-31 11.029 18,380 +1,313 0.00% 202,716
2011-08-31 2011-08-29 11.029 17,067 +656 0.00% 188,235
2011-08-30 2011-08-26 10.633 16,411 +1,313 0.00% 174,499
2011-08-24 2011-08-22 10.724 15,098 -12,473 0.00% 161,918
2011-08-22 2011-08-18 11.425 27,571 +12,473 0.00% 315,005
2011-08-18 2011-08-16 10.953 15,098 -15,755 0.00% 165,368
2011-08-17 2011-08-15 10.267 30,853 -13,785 0.00% 316,782
2011-08-16 2011-08-12 10.267 44,638 +15,098 0.00% 458,319
2011-08-12 2011-08-10 10.542 29,540 -3,282 0.00% 311,401
2011-08-11 2011-08-09 10.587 32,822 +656 0.00% 347,499
2011-08-09 2011-08-05 11.882 32,166 -656 0.00% 382,204
2011-08-08 2011-08-04 13.177 32,822 +7,877 0.00% 432,499
2011-08-04 2011-08-02 14.365 24,945 -656 0.00% 358,343
2011-08-03 2011-08-01 14.716 25,601 -6,565 0.00% 376,736
2011-08-01 2011-07-28 14.396 32,166 +13,786 0.00% 463,055
2011-07-29 2011-07-27 14.487 18,380 -13,129 0.00% 266,274
2011-07-25 2011-07-21 14.000 31,509 +656 0.00% 441,117
2011-07-18 2011-07-14 14.213 30,853 -6,564 0.00% 438,513
2011-07-14 2011-07-12 13.634 37,417 +2,626 0.00% 510,147
2011-07-11 2011-07-07 14.198 34,791 +15,754 0.00% 493,954
2011-07-07 2011-07-05 15.234 19,037 +657 0.00% 290,003
2011-07-05 2011-06-30 15.356 18,380 +2,625 0.00% 282,234
2011-06-29 2011-06-27 15.477 15,755 +1,970 0.00% 243,846
2011-06-28 2011-06-24 15.325 13,785 -13,786 0.00% 211,256
2011-06-27 2011-06-23 14.990 27,571 +11,816 0.00% 413,286
2011-06-23 2011-06-21 15.218 15,755 -656 0.00% 239,766
2011-06-20 2011-06-16 15.325 16,411 +1,969 0.00% 251,499
2011-06-17 2011-06-15 15.843 14,442 -4,595 0.00% 228,804
2011-06-16 2011-06-14 15.234 19,037 +1,970 0.00% 290,003
2011-06-15 2011-06-13 15.538 17,067 +656 0.00% 265,192
2011-06-14 2011-06-10 16.300 16,411 -2,626 0.00% 267,499
2011-06-10 2011-06-08 15.813 19,037 -656 0.00% 301,023
2011-06-08 2011-06-03 15.081 19,693 -6,565 0.00% 296,996
2011-06-07 2011-06-02 15.264 26,258 +5,252 0.00% 400,805
2011-06-03 2011-06-01 15.904 21,006 +1,313 0.00% 334,078
2011-06-01 2011-05-30 15.843 19,693 +656 0.00% 311,996
2011-05-27 2011-05-25 15.477 19,037 -1,313 0.00% 294,643
2011-05-26 2011-05-24 15.721 20,350 +1,313 0.00% 319,925
2011-05-25 2011-05-23 15.569 19,037 +7,221 0.00% 296,383
2011-05-23 2011-05-19 17.214 11,816 -5,908 0.00% 203,401
2011-05-20 2011-05-18 16.879 17,724 -5,908 0.00% 299,161
2011-05-17 2011-05-13 17.092 23,632 +1,969 0.00% 403,921
2011-05-16 2011-05-12 16.970 21,663 +9,847 0.00% 367,627
2011-05-13 2011-05-11 17.336 11,816 -5,251 0.00% 204,841
2011-05-12 2011-05-09 17.184 17,067 -657 0.00% 293,271
2011-05-11 2011-05-06 17.184 17,724 +6,564 0.00% 304,561
2011-05-09 2011-05-05 17.610 11,160 +1,313 0.00% 196,528
2011-05-04 2011-04-29 17.519 9,847 -5,908 0.00% 172,506
2011-05-03 2011-04-28 17.762 15,755 +5,908 0.00% 279,847
2011-04-27 2011-04-21 17.610 9,847 -2,625 0.00% 173,406
2011-04-26 2011-04-20 16.909 12,472 +656 0.00% 210,893
2011-04-15 2011-04-13 17.437 11,816 +192 0.00% 206,034
2011-04-14 2011-04-12 17.034 11,624 -3,228 0.00% 198,006
2011-04-12 2011-04-08 17.034 14,852 +1,291 0.00% 252,992
2011-04-08 2011-04-06 16.353 13,561 +1,292 0.00% 221,761
2011-04-07 2011-04-04 16.539 12,269 -646 0.00% 202,913
2011-04-06 2011-04-01 16.136 12,915 +646 0.00% 208,397
2011-04-01 2011-03-30 15.300 12,269 -2,583 0.00% 187,714
2011-03-30 2011-03-28 15.486 14,852 +645 0.00% 229,993
2011-03-29 2011-03-25 15.610 14,207 +5,166 0.00% 221,765
2011-03-25 2011-03-23 14.045 9,041 +646 0.00% 126,985
2011-03-07 2011-03-03 13.627 8,395 -2,583 0.00% 114,402
2011-03-01 2011-02-25 12.745 10,978 +5,812 0.00% 139,911
2011-02-22 2011-02-18 13.596 5,166 -2,583 0.00% 70,239
2011-02-21 2011-02-17 13.008 7,749 -646 0.00% 100,799
2011-02-16 2011-02-14 12.776 8,395 +3,229 0.00% 107,252
2011-02-14 2011-02-10 12.931 5,166 +646 0.00% 66,799
2011-02-08 2011-02-02 14.355 4,520 -646 0.00% 64,886
2011-02-07 2011-01-31 13.473 5,166 +646 0.00% 69,599
2011-01-31 2011-01-27 13.860 4,520 -3,875 0.00% 62,646
2011-01-28 2011-01-26 13.287 8,395 +3,875 0.00% 111,542
2011-01-18 2011-01-14 14.355 4,520 -1,938 0.00% 64,886
2011-01-17 2011-01-13 14.262 6,458 +1,938 0.00% 92,106
2011-01-14 2011-01-12 13.968 4,520 -1,292 0.00% 63,136
2011-01-13 2011-01-11 13.984 5,812 -646 0.00% 81,272
2011-01-12 2011-01-10 13.519 6,458 -2,583 0.00% 87,306
2011-01-11 2011-01-07 13.287 9,041 +2,583 0.00% 120,125
2011-01-06 2011-01-04 13.349 6,458 -7,749 0.00% 86,206
2011-01-05 2011-01-03 12.667 14,207 -1,937 0.00% 179,964
2011-01-04 2010-12-31 12.559 16,144 +2,583 0.00% 202,750
2011-01-03 2010-12-29 13.054 13,561 -2,583 0.00% 177,031
2010-12-30 2010-12-28 12.807 16,144 +4,520 0.00% 206,750
2010-12-23 2010-12-21 13.302 11,624 +646 0.00% 154,625
2010-12-21 2010-12-17 13.194 10,978 -3,874 0.00% 144,841
2010-12-20 2010-12-16 12.946 14,852 +3,874 0.00% 192,274
2010-12-15 2010-12-13 13.287 10,978 -2,583 0.00% 145,861
2010-12-10 2010-12-08 13.209 13,561 -1,937 0.00% 179,131
2010-12-09 2010-12-07 12.760 15,498 +1,937 0.00% 197,757
2010-12-08 2010-12-06 13.008 13,561 +5,812 0.00% 176,401
2010-12-07 2010-12-03 13.039 7,749 -2,583 0.00% 101,039
2010-12-06 2010-12-02 12.791 10,332 +3,229 0.00% 132,158
2010-12-02 2010-11-30 13.318 7,103 -6,458 0.00% 94,595
2010-12-01 2010-11-29 12.698 13,561 -7,749 0.00% 172,201
2010-11-30 2010-11-26 12.203 21,310 +6,458 0.00% 260,040
2010-11-29 2010-11-25 12.203 14,852 +645 0.00% 181,234
2010-11-26 2010-11-24 12.450 14,207 +6,458 0.00% 176,884
2010-11-25 2010-11-23 12.714 7,749 -1,292 0.00% 98,519
2010-11-24 2010-11-22 12.729 9,041 +1,292 0.00% 115,085
2010-11-23 2010-11-19 12.869 7,749 +2,583 0.00% 99,719
2010-11-19 2010-11-17 12.698 5,166 -1,292 0.00% 65,599
2010-11-18 2010-11-16 12.776 6,458 +646 0.00% 82,505
2010-11-15 2010-11-11 13.922 5,812 -1,291 0.00% 80,912
2010-11-12 2010-11-10 13.488 7,103 -6,458 0.00% 95,805
2010-11-09 2010-11-05 13.271 13,561 -6,458 0.00% 179,971
2010-11-08 2010-11-04 13.256 20,019 +6,458 0.00% 265,366
2010-11-05 2010-11-03 12.652 13,561 -2,583 0.00% 171,571
2010-11-04 2010-11-02 12.621 16,144 +2,583 0.00% 203,750
2010-11-02 2010-10-29 12.218 13,561 -646 0.00% 165,691
2010-11-01 2010-10-28 12.079 14,207 +646 0.00% 171,604
2010-10-29 2010-10-27 12.094 13,561 -5,166 0.00% 164,011
2010-10-27 2010-10-25 12.389 18,727 +646 0.00% 232,000
2010-10-26 2010-10-22 12.450 18,081 +7,103 0.00% 225,117
2010-10-25 2010-10-21 12.373 10,978 -14,852 0.00% 135,831
2010-10-22 2010-10-20 11.908 25,830 +645 0.00% 307,596
2010-10-20 2010-10-18 11.955 25,185 +2,583 0.00% 301,085
2010-10-19 2010-10-15 12.110 22,602 -2,583 0.00% 273,705
2010-10-18 2010-10-14 12.001 25,185 +3,875 0.00% 302,255
2010-10-15 2010-10-13 11.707 21,310 -646 0.00% 249,480
2010-10-14 2010-10-12 11.661 21,956 +8,395 0.00% 256,022
2010-10-13 2010-10-11 12.079 13,561 -7,749 0.00% 163,801
2010-10-12 2010-10-08 12.450 21,310 -4,520 0.00% 265,320
2010-10-11 2010-10-07 12.497 25,830 +7,103 0.00% 322,796
2010-10-08 2010-10-06 11.707 18,727 -1,937 0.00% 219,240
2010-10-07 2010-10-05 11.738 20,664 +3,229 0.00% 242,557
2010-10-06 2010-10-04 12.110 17,435 +4,520 0.00% 211,134
2010-10-05 2010-09-30 11.769 12,915 -646 0.00% 151,998
2010-10-04 2010-09-29 11.754 13,561 -3,229 0.00% 159,391
2010-09-30 2010-09-28 11.614 16,790 -5,166 0.00% 195,003
2010-09-29 2010-09-27 11.754 21,956 -5,812 0.00% 258,062
2010-09-28 2010-09-24 11.769 27,768 +1,938 0.00% 326,804
2010-09-27 2010-09-22 10.747 25,830 +1,937 0.00% 277,596
2010-09-24 2010-09-21 9.679 23,893 -16,790 0.00% 231,249
2010-09-22 2010-09-20 9.524 40,683 +19,373 0.00% 387,452
2010-09-21 2010-09-17 9.291 21,310 +6,458 0.00% 198,000
2010-09-20 2010-09-16 8.997 14,852 -646 0.00% 133,626
2010-09-17 2010-09-15 9.090 15,498 +1,291 0.00% 140,878
2010-09-15 2010-09-13 9.446 14,207 +1,292 0.00% 134,203
2010-09-14 2010-09-10 9.462 12,915 -3,229 0.00% 122,198
2010-09-13 2010-09-09 9.648 16,144 +646 0.00% 155,750
2010-09-10 2010-09-08 10.056 15,498 +646 0.00% 155,845
2010-09-09 2010-09-07 9.992 14,852 +1,612 0.00% 148,407
2010-09-08 2010-09-06 10.103 13,240 +1,261 0.00% 133,769
2010-09-07 2010-09-03 9.913 11,979 +630 0.00% 118,749
2010-09-06 2010-09-02 9.548 11,349 -6,935 0.00% 108,363
2010-09-03 2010-09-01 9.754 18,284 +6,935 0.00% 178,351
2010-09-02 2010-08-31 9.834 11,349 -3,152 0.00% 111,603
2010-09-01 2010-08-30 9.850 14,501 +1,891 0.00% 142,829
2010-08-31 2010-08-27 9.913 12,610 +3,153 0.00% 125,004
2010-08-30 2010-08-26 10.072 9,457 +6,935 0.00% 95,248
2010-08-23 2010-08-19 9.199 2,522 +1,892 0.00% 23,201
2010-08-20 2010-08-18 9.247 630 -1,892 0.00% 5,826
2010-08-19 2010-08-17 8.660 2,522 -3,152 0.00% 21,841
2010-08-18 2010-08-16 9.072 5,674 +1,261 0.00% 51,477
2010-08-11 2010-08-09 9.358 4,413 +1,261 0.00% 41,297
2010-07-23 2010-07-21 9.231 3,152 -10,088 0.00% 29,096
2010-07-20 2010-07-16 9.294 13,240 -2,522 0.00% 123,059
2010-07-19 2010-07-15 9.485 15,762 +10,088 0.00% 149,500
2010-07-16 2010-07-14 9.691 5,674 -21,437 0.00% 54,987
2010-07-15 2010-07-13 9.485 27,111 -12,609 0.00% 257,143
2010-07-14 2010-07-12 9.057 39,720 +35,307 0.00% 359,728
2010-06-24 2010-06-22 9.263 4,413 -631 0.00% 40,877
2010-06-23 2010-06-21 9.009 5,044 +631 0.00% 45,441
2010-06-15 2010-06-11 8.565 4,413 +630 0.00% 37,797
2010-06-10 2010-06-08 8.850 3,783 -3,152 0.00% 33,481
2010-06-09 2010-06-07 8.628 6,935 -1,261 0.00% 59,838
2010-06-08 2010-06-04 8.850 8,196 +3,152 0.00% 72,538
2010-05-31 2010-05-27 8.612 5,044 +2,522 0.00% 43,441
2010-05-28 2010-05-26 8.724 2,522 +631 0.00% 22,001
2010-05-25 2010-05-20 8.787 1,891 +630 0.00% 16,616
2010-05-20 2010-05-18 9.469 1,261 -1,261 0.00% 11,940
2010-05-19 2010-05-17 9.485 2,522 -1,261 0.00% 23,921
2010-05-18 2010-05-14 9.723 3,783 -18,284 0.00% 36,781
2010-05-17 2010-05-13 9.707 22,067 +20,806 0.00% 214,202
2010-05-12 2010-05-10 9.995 1,261 -14,501 0.00% 12,604
2010-05-11 2010-05-07 9.592 15,762 +254 0.00% 151,188
2010-05-07 2010-05-05 10.253 15,508 +1,861 0.00% 159,002
2010-05-05 2010-05-03 10.914 13,647 -1,240 0.00% 148,942
2010-05-04 2010-04-30 10.672 14,887 +9,304 0.00% 158,875
2010-05-03 2010-04-29 9.995 5,583 +3,102 0.00% 55,802
2010-04-29 2010-04-27 9.673 2,481 -3,102 0.00% 23,998
2010-04-28 2010-04-26 9.914 5,583 -8,064 0.00% 55,352
2010-04-27 2010-04-23 9.270 13,647 +4,963 0.00% 126,501
2010-04-26 2010-04-22 8.931 8,684 +5,582 0.00% 77,557
2010-04-21 2010-04-19 9.511 3,102 +1,241 0.00% 29,504
2010-04-20 2010-04-16 9.737 1,861 -620 0.00% 18,121
2010-04-19 2010-04-15 9.834 2,481 -1,241 0.00% 24,398
2010-04-15 2010-04-13 9.431 3,722 -2,481 0.00% 35,101
2010-04-14 2010-04-12 9.447 6,203 +3,101 0.00% 58,599
2010-04-13 2010-04-09 10.076 3,102 +621 0.00% 31,254
2010-04-12 2010-04-08 10.076 2,481 -621 0.00% 24,998
2010-04-09 2010-04-07 9.189 3,102 -620 0.00% 28,504
2010-04-08 2010-04-01 9.237 3,722 -6,203 0.00% 34,381
2010-04-01 2010-03-30 9.028 9,925 -8,064 0.00% 89,600
2010-03-31 2010-03-29 9.092 17,989 +17,369 0.00% 163,560
2010-03-30 2010-03-26 9.044 620 -11,166 0.00% 5,607
2010-03-29 2010-03-25 9.108 11,786 -620 0.00% 107,351
2010-03-26 2010-03-24 8.673 12,406 +12,406 0.00% 107,598
2010-03-25 2010-03-23 8.157 0 -36,598
2010-03-24 2010-03-22 8.077 36,598 +32,876 0.00% 295,587
2010-03-23 2010-03-19 7.948 3,722 -3,722 0.00% 29,581
2010-03-22 2010-03-18 7.577 7,444 +621 0.00% 56,402
2010-03-19 2010-03-17 7.577 6,823 +5,582 0.00% 51,697
2010-03-17 2010-03-15 6.513 1,241 -620 0.00% 8,082
2010-03-16 2010-03-12 6.481 1,861 -620 0.00% 12,060
2010-03-15 2010-03-11 6.448 2,481 -27,294 0.00% 15,998
2010-03-11 2010-03-09 6.497 29,775 +20,470 0.00% 193,440
2010-03-10 2010-03-08 6.529 9,305 +6,824 0.00% 60,752
2010-03-09 2010-03-05 6.481 2,481 +1,240 0.00% 16,078
2010-03-04 2010-03-02 6.610 1,241 +621 0.00% 8,202
2010-02-24 2010-02-22 6.448 620 -1,241 0.00% 3,998
2010-02-19 2010-02-17 6.303 1,861 +1,241 0.00% 11,730
2010-02-12 2010-02-10 6.255 620 -3,722 0.00% 3,878
2010-02-11 2010-02-09 6.207 4,342 +3,722 0.00% 26,949
2010-01-26 2010-01-22 6.690 620 -621 0.00% 4,148
2010-01-18 2010-01-14 6.964 1,241 -1,240 0.00% 8,643
2010-01-14 2010-01-12 6.868 2,481 +620 0.00% 17,038
2010-01-13 2010-01-11 6.948 1,861 +1,861 0.00% 12,930
2009-12-21 2009-12-17 5.965 0 -6,203
2009-12-17 2009-12-15 6.045 6,203 +6,203 0.00% 37,499
2009-12-11 2009-12-09 5.046 0 -620
2009-12-10 2009-12-08 5.126 620 +620 0.00% 3,178
2009-10-29 2009-10-27 5.884 0 -36,598
2009-10-28 2009-10-23 5.884 36,598 -6,824 0.00% 215,348
2009-10-27 2009-10-22 5.836 43,422 -11,165 0.00% 253,401
2009-10-23 2009-10-21 5.804 54,587 +54,587 0.01% 316,798
2009-07-17 2009-07-15 3.303 0 -6,145
2009-07-16 2009-07-14 3.206 6,145 -55,308 0.00% 19,699
2009-07-13 2009-07-09 3.206 61,453 +12,290 0.01% 196,999
2009-07-10 2009-07-08 3.222 49,163 -12,290 0.01% 158,401
2009-07-09 2009-07-07 3.222 61,453 +12,290 0.01% 197,999
2009-06-26 2009-06-24 3.255 49,163 +49,163 0.01% 160,001
2009-04-21 2009-04-17 2.677 0 -4,842
2009-04-08 2009-04-06 2.644 4,842 +4,842 0.00% 12,801
2009-04-06 2009-04-02 2.164 0 -12,104
2009-04-03 2009-04-01 2.148 12,104 -22,999 0.00% 25,999
2009-04-02 2009-03-31 2.181 35,103 +1,211 0.00% 76,560
2009-03-31 2009-03-27 2.231 33,892 +18,156 0.00% 75,599
2009-03-30 2009-03-26 2.214 15,736 +6,658 0.00% 34,841
2009-03-27 2009-03-25 2.198 9,078 +9,078 0.00% 19,949
2009-03-17 2009-03-13 2.148 0 -29,051
2009-03-16 2009-03-12 2.049 29,051 +24,814 0.00% 59,521
2009-03-13 2009-03-11 2.115 4,237 +4,237 0.00% 8,961
2009-03-03 2009-02-27 2.082 0 -5,447
2009-02-27 2009-02-25 2.049 5,447 -605 0.00% 11,160
2009-02-26 2009-02-24 2.049 6,052 -31,472 0.00% 12,400
2009-02-25 2009-02-23 2.164 37,524 -9,078 0.00% 81,221
2009-02-24 2009-02-20 2.264 46,602 -7,868 0.00% 105,490
2009-02-18 2009-02-16 2.016 54,470 +48,418 0.01% 109,800
2009-02-10 2009-02-06 1.735 6,052 -6,052 0.00% 10,500
2009-02-06 2009-02-04 1.685 12,104 +3,026 0.00% 20,399
2009-02-05 2009-02-03 1.669 9,078 +3,026 0.00% 15,149
2009-01-14 2009-01-12 1.735 6,052 +5,447 0.00% 10,500
2009-01-05 2008-12-31 1.718 605 -42,971 0.00% 1,040
2009-01-02 2008-12-29 1.487 43,576 +30,261 0.00% 64,800
2008-12-30 2008-12-24 1.520 13,315 -30,261 0.00% 20,240
2008-12-29 2008-12-22 1.603 43,576 +30,261 0.00% 69,840
2008-12-19 2008-12-17 1.768 13,315 -54,470 0.00% 23,540
2008-12-17 2008-12-15 1.834 67,785 +67,180 0.01% 124,320
2008-12-16 2008-12-12 1.636 605 -70,206 0.00% 990
2008-12-15 2008-12-11 1.570 70,811 -9,078 0.01% 111,150
2008-12-12 2008-12-10 1.437 79,889 +77,468 0.01% 114,840
2008-12-10 2008-12-08 1.223 2,421 -35,708 0.00% 2,960
2008-12-09 2008-12-05 1.173 38,129 -6,052 0.00% 44,730
2008-12-03 2008-12-01 1.140 44,181 +43,576 0.00% 50,370
2008-12-02 2008-11-28 1.157 605 -44,181 0.00% 700
2008-12-01 2008-11-27 1.107 44,786 -606 0.00% 49,580
2008-11-28 2008-11-26 1.157 45,392 +42,971 0.00% 52,500
2008-11-27 2008-11-25 1.206 2,421 +1,816 0.00% 2,920
2008-11-24 2008-11-20 1.140 605 -8,473 0.00% 690
2008-11-21 2008-11-19 1.124 9,078 +8,473 0.00% 10,200
2008-11-20 2008-11-18 1.223 605 -18,157 0.00% 740
2008-11-19 2008-11-17 1.272 18,762 +18,157 0.00% 23,870
2008-11-14 2008-11-12 1.322 605 -12,710 0.00% 800
2008-11-13 2008-11-11 1.338 13,315 -9,078 0.00% 17,820
2008-11-12 2008-11-10 1.404 22,393 -8,473 0.00% 31,450
2008-11-11 2008-11-07 1.471 30,866 +15,130 0.00% 45,390
2008-11-05 2008-11-03 1.652 15,736 +15,131 0.00% 26,000
2008-09-22 2008-09-18 2.892 605 +605 0.00% 1,749
2008-03-20 2008-03-18 6.959 0 -1,147
2008-03-19 2008-03-17 6.784 1,147 +1,147 0.00% 7,781
2007-06-26 2007-06-22 10.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top