History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 225 +0 0.00% 4,977
2025-10-13 2025-10-09 22.260 225 +0 0.00% 5,008
2025-10-10 2025-10-08 21.620 225 +197 0.00% 4,864
2025-10-08 2025-10-03 21.940 28 -200 0.00% 614
2025-10-06 2025-10-02 21.780 228 -75 0.00% 4,966
2025-10-03 2025-09-30 21.440 303 -192 0.00% 6,496
2025-10-02 2025-09-29 21.400 495 -24 0.00% 10,593
2025-09-30 2025-09-26 21.380 519 -24 0.00% 11,096
2025-09-29 2025-09-25 21.440 543 +500 0.00% 11,642
2025-09-26 2025-09-24 21.820 43 -24 0.00% 938
2025-09-25 2025-09-23 21.580 67 -475 0.00% 1,446
2025-09-24 2025-09-22 21.880 542 -521 0.00% 11,859
2025-09-23 2025-09-19 22.180 1,063 +978 0.00% 23,577
2025-09-22 2025-09-18 21.840 85 -100 0.00% 1,856
2025-09-19 2025-09-17 22.240 185 -654 0.00% 4,114
2025-09-17 2025-09-15 22.160 839 +548 0.00% 18,592
2025-09-16 2025-09-12 22.600 291 -659 0.00% 6,577
2025-09-15 2025-09-11 22.560 950 +778 0.00% 21,432
2025-09-10 2025-09-08 22.800 172 -600 0.00% 3,922
2025-09-05 2025-09-03 22.120 772 -16 0.00% 17,077
2025-09-03 2025-09-01 21.980 788 +651 0.00% 17,320
2025-08-28 2025-08-26 22.520 137 -10 0.00% 3,085
2025-08-26 2025-08-22 21.900 147 -312 0.00% 3,219
2025-08-25 2025-08-21 21.460 459 +23 0.00% 9,850
2025-08-22 2025-08-20 21.800 436 +330 0.00% 9,505
2025-08-20 2025-08-18 21.900 106 -574 0.00% 2,321
2025-08-19 2025-08-15 21.760 680 +213 0.00% 14,797
2025-08-18 2025-08-14 21.620 467 +307 0.00% 10,097
2025-08-15 2025-08-13 21.560 160 -190 0.00% 3,450
2025-08-12 2025-08-08 21.320 350 +105 0.00% 7,462
2025-08-11 2025-08-07 21.500 245 -650 0.00% 5,268
2025-08-08 2025-08-06 21.400 895 -684 0.00% 19,153
2025-08-06 2025-08-04 20.760 1,579 +547 0.00% 32,780
2025-08-05 2025-08-01 21.100 1,032 -595 0.00% 21,775
2025-08-04 2025-07-31 21.350 1,627 +1,340 0.00% 34,736
2025-08-01 2025-07-30 22.000 287 -555 0.00% 6,314
2025-07-31 2025-07-29 21.950 842 +180 0.00% 18,482
2025-07-30 2025-07-28 22.050 662 +53 0.00% 14,597
2025-07-29 2025-07-25 22.400 609 +120 0.00% 13,642
2025-07-28 2025-07-24 22.600 489 +356 0.00% 11,051
2025-07-25 2025-07-23 22.300 133 +106 0.00% 2,966
2025-07-24 2025-07-22 21.850 27 -170 0.00% 590
2025-07-22 2025-07-18 20.950 197 -257 0.00% 4,127
2025-07-21 2025-07-17 21.300 454 -500 0.00% 9,670
2025-07-18 2025-07-16 20.800 954 +508 0.00% 19,843
2025-07-15 2025-07-11 20.350 446 +400 0.00% 9,076
2025-07-09 2025-07-07 20.450 46 -266 0.00% 941
2025-07-07 2025-07-03 20.700 312 -69 0.00% 6,458
2025-07-03 2025-06-30 20.400 381 -206 0.00% 7,772
2025-07-02 2025-06-27 19.980 587 -124 0.00% 11,728
2025-06-26 2025-06-24 19.400 711 +600 0.00% 13,793
2025-06-24 2025-06-20 19.140 111 -800 0.00% 2,125
2025-06-19 2025-06-17 19.220 911 +780 0.00% 17,509
2025-06-12 2025-06-10 19.400 131 -363 0.00% 2,541
2025-06-11 2025-06-09 19.300 494 -288 0.00% 9,534
2025-06-09 2025-06-05 19.360 782 +212 0.00% 15,140
2025-06-05 2025-06-03 19.260 570 -2,240 0.00% 10,978
2025-06-04 2025-06-02 18.960 2,810 +548 0.00% 53,278
2025-06-03 2025-05-30 19.120 2,262 +2,176 0.00% 43,249
2025-05-29 2025-05-27 19.080 86 -242 0.00% 1,641
2025-05-28 2025-05-26 18.700 328 -508 0.00% 6,134
2025-05-27 2025-05-23 19.180 836 +396 0.00% 16,034
2025-05-23 2025-05-21 19.240 440 +242 0.00% 8,466
2025-05-22 2025-05-20 19.360 198 -352 0.00% 3,833
2025-05-21 2025-05-19 19.440 550 +7 0.00% 10,692
2025-05-19 2025-05-15 19.580 543 +150 0.00% 10,632
2025-05-13 2025-05-09 18.820 393 -540 0.00% 7,396
2025-05-12 2025-05-08 18.700 933 +251 0.00% 17,447
2025-05-08 2025-05-06 18.160 682 +579 0.00% 12,385
2025-05-07 2025-05-02 17.940 103 -6 0.00% 1,848
2025-04-25 2025-04-23 18.300 109 -578 0.00% 1,995
2025-04-24 2025-04-22 17.760 687 -103 0.00% 12,201
2025-04-23 2025-04-17 17.160 790 -4,000 0.00% 13,556
2025-04-22 2025-04-16 16.680 4,790 +4,200 0.00% 79,897
2025-04-15 2025-04-11 17.860 590 -17 0.00% 10,537
2025-04-10 2025-04-08 17.260 607 -316 0.00% 10,477
2025-04-08 2025-04-03 19.540 923 +208 0.00% 18,035
2025-04-02 2025-03-31 20.550 715 +620 0.00% 14,693
2025-04-01 2025-03-28 21.050 95 -495 0.00% 2,000
2025-03-31 2025-03-27 22.655 590 -71 0.00% 13,367
2025-03-28 2025-03-26 22.655 661 -171 0.00% 14,975
2025-03-26 2025-03-24 23.069 832 +388 0.00% 19,193
2025-03-25 2025-03-21 22.345 444 -67 0.00% 9,921
2025-03-24 2025-03-20 22.810 511 +416 0.00% 11,656
2025-03-21 2025-03-19 22.966 95 -704 0.00% 2,182
2025-03-20 2025-03-18 24.052 799 +63 0.00% 19,217
2025-03-18 2025-03-14 23.897 736 +145 0.00% 17,588
2025-03-17 2025-03-13 23.793 591 +146 0.00% 14,062
2025-03-14 2025-03-12 23.638 445 +420 0.00% 10,519
2025-03-13 2025-03-11 23.121 25 -677 0.00% 578
2025-03-12 2025-03-10 23.586 702 +510 0.00% 16,558
2025-03-11 2025-03-07 23.741 192 +145 0.00% 4,558
2025-03-10 2025-03-06 23.276 47 -547 0.00% 1,094
2025-03-07 2025-03-05 23.845 594 -339 0.00% 14,164
2025-03-06 2025-03-04 22.810 933 +536 0.00% 21,282
2025-03-05 2025-03-03 22.397 397 -255 0.00% 8,891
2025-03-04 2025-02-28 21.466 652 +125 0.00% 13,996
2025-02-28 2025-02-26 22.397 527 -355 0.00% 11,803
2025-02-27 2025-02-25 22.241 882 +472 0.00% 19,617
2025-02-26 2025-02-24 21.879 410 -124 0.00% 8,971
2025-02-25 2025-02-21 21.672 534 -296 0.00% 11,573
2025-02-24 2025-02-20 21.517 830 +242 0.00% 17,859
2025-02-21 2025-02-19 21.569 588 +420 0.00% 12,683
2025-02-20 2025-02-18 21.776 168 -105 0.00% 3,658
2025-02-18 2025-02-14 22.345 273 -547 0.00% 6,100
2025-02-17 2025-02-13 21.724 820 +419 0.00% 17,814
2025-02-14 2025-02-12 22.552 401 -450 0.00% 9,043
2025-02-13 2025-02-11 21.828 851 +336 0.00% 18,575
2025-02-12 2025-02-10 21.879 515 -367 0.00% 11,268
2025-02-11 2025-02-07 22.034 882 +138 0.00% 19,434
2025-02-10 2025-02-06 21.931 744 +465 0.00% 16,317
2025-02-07 2025-02-05 21.931 279 -605 0.00% 6,119
2025-02-06 2025-02-04 21.569 884 +465 0.00% 19,067
2025-02-04 2025-01-28 21.362 419 +91 0.00% 8,951
2025-02-03 2025-01-24 21.052 328 -64 0.00% 6,905
2025-01-27 2025-01-23 21.000 392 -297 0.00% 8,232
2025-01-24 2025-01-22 21.103 689 -243 0.00% 14,540
2025-01-22 2025-01-20 21.983 932 +335 0.00% 20,488
2025-01-17 2025-01-15 21.776 597 -203 0.00% 13,000
2025-01-16 2025-01-14 22.034 800 +116 0.00% 17,628
2025-01-15 2025-01-13 21.466 684 -208 0.00% 14,682
2025-01-14 2025-01-10 21.621 892 +701 0.00% 19,286
2025-01-13 2025-01-09 21.983 191 -442 0.00% 4,199
2025-01-06 2025-01-02 21.569 633 +238 0.00% 13,653
2025-01-03 2024-12-31 21.828 395 +159 0.00% 8,622
2024-12-30 2024-12-24 20.462 236 +80 0.00% 4,829
2024-12-23 2024-12-19 20.845 156 -458 0.00% 3,252
2024-12-18 2024-12-16 21.207 614 +164 0.00% 13,021
2024-12-17 2024-12-13 21.517 450 -483 0.00% 9,683
2024-12-13 2024-12-11 21.517 933 +38 0.00% 20,076
2024-12-12 2024-12-10 21.414 895 +193 0.00% 19,165
2024-12-11 2024-12-09 21.259 702 +468 0.00% 14,924
2024-12-09 2024-12-05 20.172 234 -592 0.00% 4,720
2024-12-06 2024-12-04 21.052 826 +469 0.00% 17,389
2024-12-05 2024-12-03 20.897 357 +85 0.00% 7,460
2024-12-02 2024-11-28 20.338 272 -358 0.00% 5,532
2024-11-29 2024-11-27 20.690 630 +317 0.00% 13,034
2024-11-28 2024-11-26 20.441 313 +290 0.00% 6,398
2024-11-27 2024-11-25 20.483 23 -56 0.00% 471
2024-11-26 2024-11-22 20.897 79 -515 0.00% 1,651
2024-11-25 2024-11-21 21.310 594 -335 0.00% 12,658
2024-11-20 2024-11-18 21.103 929 +875 0.00% 19,605
2024-11-19 2024-11-15 21.000 54 -422 0.00% 1,134
2024-11-15 2024-11-13 21.517 476 -321 0.00% 10,242
2024-11-14 2024-11-12 21.517 797 +184 0.00% 17,149
2024-11-12 2024-11-08 22.138 613 +290 0.00% 13,571
2024-11-11 2024-11-07 22.707 323 -371 0.00% 7,334
2024-11-08 2024-11-06 22.655 694 +185 0.00% 15,723
2024-11-07 2024-11-05 22.810 509 -239 0.00% 11,610
2024-11-06 2024-11-04 22.810 748 +203 0.00% 17,062
2024-11-05 2024-11-01 22.552 545 -390 0.00% 12,291
2024-11-01 2024-10-30 22.966 935 +466 0.00% 21,473
2024-10-30 2024-10-28 24.000 469 +351 0.00% 11,256
2024-10-25 2024-10-23 24.621 118 -307 0.00% 2,905
2024-10-24 2024-10-22 24.052 425 -343 0.00% 10,222
2024-10-23 2024-10-21 23.379 768 +240 0.00% 17,955
2024-10-18 2024-10-16 23.431 528 +423 0.00% 12,372
2024-10-17 2024-10-15 23.069 105 -217 0.00% 2,422
2024-10-16 2024-10-14 24.362 322 +280 0.00% 7,845
2024-10-15 2024-10-10 24.155 42 -672 0.00% 1,015
2024-10-14 2024-10-09 23.948 714 -193 0.00% 17,099
2024-10-10 2024-10-08 24.155 907 +698 0.00% 21,909
2024-10-09 2024-10-07 26.948 209 -678 0.00% 5,632
2024-10-08 2024-10-04 26.483 887 +74 0.00% 23,490
2024-10-07 2024-10-03 25.862 813 -153 0.00% 21,026
2024-10-04 2024-10-02 28.190 966 +429 0.00% 27,231
2024-10-03 2024-09-30 25.862 537 -114 0.00% 13,888
2024-10-02 2024-09-27 26.586 651 +484 0.00% 17,308
2024-09-30 2024-09-26 23.690 167 -773 0.00% 3,956
2024-09-27 2024-09-25 22.759 940 +408 0.00% 21,393
2024-09-24 2024-09-20 22.500 532 -237 0.00% 11,970
2024-09-23 2024-09-19 22.138 769 +201 0.00% 17,024
2024-09-20 2024-09-17 21.828 568 +339 0.00% 12,398
2024-09-13 2024-09-11 21.103 229 -274 0.00% 4,833
2024-09-11 2024-09-09 21.259 503 -378 0.00% 10,693
2024-09-10 2024-09-05 22.500 881 +156 0.00% 19,823
2024-09-05 2024-09-03 21.828 725 +398 0.00% 15,825
2024-09-04 2024-09-02 21.931 327 +22 0.00% 7,171
2024-09-03 2024-08-30 22.552 305 -653 0.00% 6,878
2024-09-02 2024-08-29 21.828 958 +603 0.00% 20,911
2024-08-29 2024-08-27 22.241 355 -48 0.00% 7,896
2024-08-28 2024-08-26 23.638 403 +2 0.00% 9,526
2024-08-23 2024-08-21 22.862 401 -452 0.00% 9,168
2024-08-20 2024-08-16 22.603 853 -5 0.00% 19,281
2024-08-19 2024-08-15 22.241 858 +790 0.00% 19,083
2024-08-16 2024-08-14 22.241 68 -564 0.00% 1,512
2024-08-15 2024-08-13 22.655 632 -909 0.00% 14,318
2024-08-14 2024-08-12 23.017 1,541 +1,145 0.00% 35,470
2024-08-12 2024-08-08 23.224 396 -338 0.00% 9,197
2024-08-09 2024-08-07 23.379 734 +387 0.00% 17,160
2024-08-08 2024-08-06 22.707 347 -284 0.00% 7,879
2024-08-07 2024-08-05 22.810 631 -41 0.00% 14,393
2024-08-06 2024-08-02 23.483 672 +112 0.00% 15,780
2024-08-05 2024-08-01 24.983 560 +13 0.00% 13,990
2024-08-02 2024-07-31 23.431 547 +126 0.00% 12,817
2024-07-31 2024-07-29 22.034 421 -409 0.00% 9,277
2024-07-30 2024-07-26 22.552 830 +116 0.00% 18,718
2024-07-29 2024-07-25 22.086 714 +116 0.00% 15,770
2024-07-24 2024-07-22 23.172 598 -217 0.00% 13,857
2024-07-23 2024-07-19 22.138 815 +290 0.00% 18,042
2024-07-19 2024-07-17 22.397 525 +327 0.00% 11,758
2024-07-18 2024-07-16 22.500 198 -653 0.00% 4,455
2024-07-17 2024-07-15 22.862 851 +372 0.00% 19,456
2024-07-16 2024-07-12 23.328 479 +387 0.00% 11,174
2024-07-15 2024-07-11 22.397 92 +81 0.00% 2,060
2024-07-12 2024-07-10 22.448 11 -589 0.00% 247
2024-07-11 2024-07-09 22.293 600 +324 0.00% 13,376
2024-07-08 2024-07-04 22.448 276 -444 0.00% 6,196
2024-07-05 2024-07-03 22.448 720 +97 0.00% 16,163
2024-07-03 2024-06-28 22.966 623 +172 0.00% 14,308
2024-06-28 2024-06-26 23.431 451 +158 0.00% 10,567
2024-06-27 2024-06-25 23.586 293 -653 0.00% 6,911
2024-06-26 2024-06-24 23.224 946 +855 0.00% 21,970
2024-06-25 2024-06-21 23.793 91 -783 0.00% 2,165
2024-06-24 2024-06-20 24.621 874 +605 0.00% 21,518
2024-06-21 2024-06-19 26.121 269 -550 0.00% 7,026
2024-06-20 2024-06-18 25.500 819 -110 0.00% 20,885
2024-06-18 2024-06-14 23.690 929 +387 0.00% 22,008
2024-06-17 2024-06-13 23.897 542 +77 0.00% 12,952
2024-06-13 2024-06-11 24.259 465 -204 0.00% 11,280
2024-06-11 2024-06-06 24.983 669 +428 0.00% 16,713
2024-06-07 2024-06-05 24.517 241 -139 0.00% 5,909
2024-06-06 2024-06-04 25.034 380 -70 0.00% 9,513
2024-06-05 2024-06-03 25.138 450 +167 0.00% 11,312
2024-06-04 2024-05-31 24.672 283 +151 0.00% 6,982
2024-06-03 2024-05-30 24.569 132 -590 0.00% 3,243
2024-05-29 2024-05-27 26.172 722 -85 0.00% 18,896
2024-05-28 2024-05-24 25.707 807 +773 0.00% 20,745
2024-05-27 2024-05-23 26.069 34 -387 0.00% 886
2024-05-24 2024-05-22 26.431 421 -47 0.00% 11,127
2024-05-23 2024-05-21 26.586 468 -483 0.00% 12,442
2024-05-22 2024-05-20 26.845 951 +905 0.00% 25,529
2024-05-20 2024-05-16 26.897 46 -870 0.00% 1,237
2024-05-17 2024-05-14 27.207 916 +834 0.00% 24,922
2024-05-16 2024-05-13 27.517 82 -777 0.00% 2,256
2024-05-14 2024-05-10 27.672 859 -56 0.00% 23,771
2024-05-13 2024-05-09 28.397 915 +92 0.00% 25,983
2024-05-10 2024-05-08 27.931 823 +405 0.00% 22,987
2024-05-09 2024-05-07 28.655 418 -96 0.00% 11,978
2024-05-08 2024-05-06 28.086 514 +415 0.00% 14,436
2024-05-07 2024-05-03 26.379 99 -690 0.00% 2,612
2024-05-06 2024-05-02 25.603 789 +491 0.00% 20,201
2024-05-02 2024-04-29 24.724 298 -593 0.00% 7,368
2024-04-30 2024-04-26 24.983 891 +193 0.00% 22,260
2024-04-29 2024-04-25 25.759 698 +634 0.00% 17,980
2024-04-26 2024-04-24 26.897 64 -804 0.00% 1,721
2024-04-25 2024-04-23 26.121 868 +795 0.00% 22,673
2024-04-24 2024-04-22 25.966 73 -290 0.00% 1,895
2024-04-23 2024-04-19 26.483 363 +145 0.00% 9,613
2024-04-22 2024-04-18 26.793 218 -351 0.00% 5,841
2024-04-18 2024-04-16 25.552 569 +198 0.00% 14,539
2024-04-17 2024-04-15 25.448 371 -333 0.00% 9,441
2024-04-16 2024-04-12 25.500 704 +668 0.00% 17,952
2024-04-11 2024-04-09 24.155 36 -490 0.00% 870
2024-04-10 2024-04-08 24.362 526 +435 0.00% 12,814
2024-04-09 2024-04-05 23.172 91 -539 0.00% 2,109
2024-04-05 2024-04-02 24.000 630 +60 0.00% 15,120
2024-04-03 2024-03-28 24.238 570 -39 0.00% 13,815
2024-04-02 2024-03-27 23.811 609 -95 0.00% 14,501
2024-03-28 2024-03-26 23.758 704 -198 0.00% 16,726
2024-03-26 2024-03-22 23.971 902 +855 0.00% 21,622
2024-03-25 2024-03-21 24.504 47 -561 0.00% 1,152
2024-03-22 2024-03-20 22.799 608 -301 0.00% 13,862
2024-03-21 2024-03-19 21.308 909 +234 0.00% 19,369
2024-03-20 2024-03-18 21.841 675 +137 0.00% 14,742
2024-03-19 2024-03-15 21.627 538 +318 0.00% 11,636
2024-03-18 2024-03-14 21.468 220 -708 0.00% 4,723
2024-03-14 2024-03-12 21.521 928 +716 0.00% 19,971
2024-03-13 2024-03-11 21.681 212 -560 0.00% 4,596
2024-03-12 2024-03-08 21.308 772 +214 0.00% 16,450
2024-03-11 2024-03-07 21.265 558 +162 0.00% 11,866
2024-03-07 2024-03-05 20.775 396 +355 0.00% 8,227
2024-03-06 2024-03-04 21.010 41 -507 0.00% 861
2024-03-05 2024-03-01 21.361 548 -80 0.00% 11,706
2024-02-29 2024-02-27 21.073 628 +477 0.00% 13,234
2024-02-28 2024-02-26 20.541 151 -131 0.00% 3,102
2024-02-26 2024-02-22 19.859 282 -281 0.00% 5,600
2024-02-23 2024-02-21 19.795 563 -197 0.00% 11,145
2024-02-21 2024-02-19 19.347 760 +125 0.00% 14,704
2024-02-20 2024-02-16 19.369 635 +70 0.00% 12,299
2024-02-19 2024-02-15 19.262 565 +485 0.00% 10,883
2024-02-15 2024-02-09 19.774 80 -368 0.00% 1,582
2024-02-07 2024-02-05 18.879 448 +268 0.00% 8,458
2024-02-06 2024-02-02 19.284 180 +19 0.00% 3,471
2024-02-02 2024-01-31 18.559 161 -368 0.00% 2,988
2024-02-01 2024-01-30 18.538 529 +325 0.00% 9,806
2024-01-30 2024-01-26 18.410 204 -276 0.00% 3,756
2024-01-29 2024-01-25 18.346 480 -68 0.00% 8,806
2024-01-26 2024-01-24 18.644 548 +135 0.00% 10,217
2024-01-25 2024-01-23 17.302 413 -14 0.00% 7,146
2024-01-24 2024-01-22 16.684 427 -184 0.00% 7,124
2024-01-23 2024-01-19 17.622 611 -154 0.00% 10,767
2024-01-22 2024-01-18 18.026 765 -103 0.00% 13,790
2024-01-19 2024-01-17 18.048 868 +317 0.00% 15,665
2024-01-17 2024-01-15 19.795 551 +190 0.00% 10,907
2024-01-16 2024-01-12 19.582 361 +291 0.00% 7,069
2024-01-11 2024-01-09 19.028 70 -14 0.00% 1,332
2024-01-10 2024-01-08 19.241 84 -414 0.00% 1,616
2024-01-08 2024-01-04 20.179 498 -218 0.00% 10,049
2024-01-05 2024-01-03 20.349 716 +406 0.00% 14,570
2024-01-04 2024-01-02 20.626 310 -174 0.00% 6,394
2024-01-03 2023-12-29 20.583 484 -243 0.00% 9,962
2024-01-02 2023-12-28 20.626 727 +93 0.00% 14,995
2023-12-29 2023-12-27 19.667 634 +434 0.00% 12,469
2023-12-27 2023-12-21 18.857 200 -264 0.00% 3,771
2023-12-20 2023-12-18 19.390 464 +314 0.00% 8,997
2023-12-19 2023-12-15 19.965 150 -386 0.00% 2,995
2023-12-15 2023-12-13 19.923 536 +323 0.00% 10,679
2023-12-13 2023-12-11 19.902 213 +148 0.00% 4,239
2023-12-11 2023-12-07 20.221 65 -794 0.00% 1,314
2023-12-08 2023-12-06 20.946 859 -59 0.00% 17,992
2023-12-07 2023-12-05 20.647 918 +617 0.00% 18,954
2023-12-06 2023-12-04 21.627 301 +109 0.00% 6,510
2023-12-04 2023-11-30 21.201 192 -243 0.00% 4,071
2023-11-30 2023-11-28 21.414 435 +403 0.00% 9,315
2023-11-29 2023-11-27 21.180 32 -216 0.00% 678
2023-11-27 2023-11-23 21.180 248 +72 0.00% 5,253
2023-11-24 2023-11-22 21.180 176 -170 0.00% 3,728
2023-11-21 2023-11-17 20.733 346 +97 0.00% 7,173
2023-11-20 2023-11-16 20.860 249 -45 0.00% 5,194
2023-11-17 2023-11-15 20.988 294 +158 0.00% 6,171
2023-11-16 2023-11-14 20.136 136 -235 0.00% 2,738
2023-11-15 2023-11-13 20.306 371 -544 0.00% 7,534
2023-11-14 2023-11-10 20.072 915 +234 0.00% 18,366
2023-11-09 2023-11-07 20.179 681 -71 0.00% 13,742
2023-11-03 2023-11-01 19.774 752 +187 0.00% 14,870
2023-11-02 2023-10-31 19.859 565 +120 0.00% 11,220
2023-11-01 2023-10-30 21.137 445 +376 0.00% 9,406
2023-10-31 2023-10-27 21.414 69 -646 0.00% 1,478
2023-10-30 2023-10-26 20.605 715 +333 0.00% 14,732
2023-10-27 2023-10-25 20.349 382 +94 0.00% 7,773
2023-10-25 2023-10-20 19.923 288 -189 0.00% 5,738
2023-10-24 2023-10-19 19.774 477 +326 0.00% 9,432
2023-10-20 2023-10-18 19.902 151 -132 0.00% 3,005
2023-10-19 2023-10-17 19.497 283 -602 0.00% 5,518
2023-10-18 2023-10-16 19.475 885 +432 0.00% 17,236
2023-10-16 2023-10-12 19.326 453 -326 0.00% 8,755
2023-10-13 2023-10-11 18.985 779 +186 0.00% 14,790
2023-10-11 2023-10-09 17.430 593 +570 0.00% 10,336
2023-10-09 2023-10-05 17.089 23 -703 0.00% 393
2023-09-29 2023-09-27 18.090 726 +375 0.00% 13,134
2023-09-28 2023-09-26 18.048 351 -325 0.00% 6,335
2023-09-26 2023-09-22 18.112 676 +225 0.00% 12,243
2023-09-22 2023-09-20 17.685 451 -199 0.00% 7,976
2023-09-19 2023-09-15 17.771 650 -209 0.00% 11,551
2023-09-14 2023-09-12 17.813 859 +817 0.00% 15,302
2023-09-13 2023-09-11 17.962 42 -713 0.00% 754
2023-09-06 2023-09-04 18.026 755 +564 0.00% 13,610
2023-09-05 2023-08-31 17.941 191 -611 0.00% 3,427
2023-08-31 2023-08-29 18.559 802 +751 0.00% 14,884
2023-08-28 2023-08-24 18.580 51 -794 0.00% 948
2023-08-25 2023-08-23 18.580 845 +373 0.00% 15,700
2023-08-14 2023-08-10 20.264 472 +280 0.00% 9,564
2023-08-11 2023-08-09 20.690 192 -672 0.00% 3,972
2023-08-08 2023-08-04 20.860 864 +573 0.00% 18,023
2023-08-04 2023-08-02 20.818 291 +24 0.00% 6,058
2023-08-03 2023-08-01 20.541 267 +46 0.00% 5,484
2023-08-01 2023-07-28 19.752 221 -657 0.00% 4,365
2023-07-31 2023-07-27 19.262 878 +676 0.00% 16,912
2023-07-28 2023-07-26 18.964 202 -6 0.00% 3,831
2023-07-27 2023-07-25 19.177 208 +117 0.00% 3,989
2023-07-26 2023-07-24 18.516 91 -93 0.00% 1,685
2023-07-21 2023-07-19 19.582 184 -716 0.00% 3,603
2023-07-20 2023-07-18 20.115 900 +143 0.00% 18,103
2023-07-12 2023-07-10 19.262 757 +459 0.00% 14,582
2023-07-10 2023-07-06 19.177 298 -472 0.00% 5,715
2023-07-06 2023-07-04 19.603 770 +657 0.00% 15,094
2023-07-05 2023-07-03 19.667 113 -193 0.00% 2,222
2023-07-03 2023-06-29 19.241 306 -479 0.00% 5,888
2023-06-30 2023-06-28 19.433 785 +45 0.00% 15,255
2023-06-26 2023-06-21 19.092 740 +387 0.00% 14,128
2023-06-21 2023-06-19 19.326 353 -435 0.00% 6,822
2023-06-20 2023-06-16 19.284 788 +279 0.00% 15,195
2023-06-19 2023-06-15 19.305 509 -390 0.00% 9,826
2023-06-16 2023-06-14 19.198 899 +452 0.00% 17,259
2023-06-15 2023-06-13 18.453 447 +254 0.00% 8,248
2023-06-13 2023-06-09 18.346 193 -329 0.00% 3,541
2023-06-12 2023-06-08 17.749 522 -367 0.00% 9,265
2023-06-09 2023-06-07 18.644 889 +368 0.00% 16,575
2023-06-08 2023-06-06 19.156 521 +496 0.00% 9,980
2023-06-07 2023-06-05 19.284 25 -399 0.00% 482
2023-06-05 2023-06-01 18.879 424 -359 0.00% 8,005
2023-06-02 2023-05-31 18.943 783 +413 0.00% 14,832
2023-05-31 2023-05-29 18.921 370 -188 0.00% 7,001
2023-05-22 2023-05-18 20.008 558 +216 0.00% 11,164
2023-05-19 2023-05-17 19.347 342 -582 0.00% 6,617
2023-05-18 2023-05-16 19.454 924 +873 0.00% 17,976
2023-05-17 2023-05-15 19.731 51 -752 0.00% 1,006
2023-05-16 2023-05-12 19.624 803 +537 0.00% 15,758
2023-05-08 2023-05-04 21.308 266 -607 0.00% 5,668
2023-05-04 2023-05-02 20.839 873 +469 0.00% 18,192
2023-05-03 2023-04-28 21.627 404 -65 0.00% 8,737
2023-05-02 2023-04-27 21.308 469 +293 0.00% 9,993
2023-04-27 2023-04-25 21.361 176 -288 0.00% 3,760
2023-04-26 2023-04-24 21.468 464 +316 0.00% 9,961
2023-04-25 2023-04-21 22.160 148 -586 0.00% 3,280
2023-04-24 2023-04-20 22.160 734 +469 0.00% 16,266
2023-04-21 2023-04-19 22.533 265 -15 0.00% 5,971
2023-04-20 2023-04-18 22.746 280 -303 0.00% 6,369
2023-04-18 2023-04-14 22.426 583 +386 0.00% 13,075
2023-04-17 2023-04-13 22.160 197 -252 0.00% 4,366
2023-04-14 2023-04-12 22.107 449 +376 0.00% 9,926
2023-04-12 2023-04-06 21.894 73 -668 0.00% 1,598
2023-04-11 2023-04-04 21.627 741 +519 0.00% 16,026
2023-04-06 2023-04-03 22.000 222 -517 0.00% 4,884
2023-04-04 2023-03-31 21.627 739 +716 0.00% 15,983
2023-04-03 2023-03-30 22.975 23 -334 0.00% 528
2023-03-31 2023-03-29 23.522 357 +166 0.00% 8,397
2023-03-30 2023-03-28 22.920 191 -501 0.00% 4,378
2023-03-28 2023-03-24 21.881 692 -185 0.00% 15,142
2023-03-27 2023-03-23 22.373 877 +783 0.00% 19,621
2023-03-23 2023-03-21 24.342 94 -475 0.00% 2,288
2023-03-21 2023-03-17 24.014 569 +363 0.00% 13,664
2023-03-20 2023-03-16 24.178 206 -383 0.00% 4,981
2023-03-17 2023-03-15 24.233 589 +583 0.00% 14,273
2023-03-16 2023-03-14 23.084 6 -104 0.00% 139
2023-03-15 2023-03-13 23.741 110 -621 0.00% 2,611
2023-03-13 2023-03-09 22.373 731 +556 0.00% 16,355
2023-03-09 2023-03-07 22.592 175 -15 0.00% 3,954
2023-03-08 2023-03-06 22.592 190 -301 0.00% 4,292
2023-03-07 2023-03-03 22.647 491 +20 0.00% 11,120
2023-03-06 2023-03-02 22.701 471 -254 0.00% 10,692
2023-03-03 2023-03-01 22.975 725 +686 0.00% 16,657
2023-02-28 2023-02-24 22.647 39 +2 0.00% 883
2023-02-27 2023-02-23 22.647 37 -734 0.00% 838
2023-02-24 2023-02-22 23.084 771 +622 0.00% 17,798
2023-02-21 2023-02-17 23.413 149 +91 0.00% 3,488
2023-02-17 2023-02-15 23.248 58 -851 0.00% 1,348
2023-02-16 2023-02-14 24.069 909 +2 0.00% 21,879
2023-02-09 2023-02-07 24.780 907 +548 0.00% 22,476
2023-02-08 2023-02-06 23.631 359 -366 0.00% 8,484
2023-02-07 2023-02-03 24.944 725 -183 0.00% 18,085
2023-02-03 2023-02-01 26.148 908 +348 0.00% 23,742
2023-02-02 2023-01-31 26.257 560 +109 0.00% 14,704
2023-02-01 2023-01-30 26.257 451 -365 0.00% 11,842
2023-01-31 2023-01-27 27.679 816 +308 0.00% 22,586
2023-01-30 2023-01-26 27.843 508 -257 0.00% 14,144
2023-01-27 2023-01-20 25.984 765 +189 0.00% 19,877
2023-01-26 2023-01-19 25.491 576 +541 0.00% 14,683
2023-01-20 2023-01-18 25.655 35 -833 0.00% 898
2023-01-18 2023-01-16 25.108 868 +21 0.00% 21,794
2023-01-17 2023-01-13 25.108 847 +123 0.00% 21,267
2023-01-13 2023-01-11 24.233 724 +366 0.00% 17,545
2023-01-10 2023-01-06 23.467 358 +14 0.00% 8,401
2023-01-05 2023-01-03 23.522 344 -186 0.00% 8,092
2023-01-04 2022-12-30 22.866 530 -176 0.00% 12,119
2023-01-03 2022-12-29 22.756 706 +183 0.00% 16,066
2022-12-28 2022-12-22 22.647 523 +399 0.00% 11,844
2022-12-21 2022-12-19 22.756 124 +45 0.00% 2,822
2022-12-20 2022-12-16 23.248 79 -411 0.00% 1,837
2022-12-19 2022-12-15 22.647 490 +357 0.00% 11,097
2022-12-15 2022-12-13 22.154 133 -403 0.00% 2,947
2022-12-13 2022-12-09 22.319 536 -229 0.00% 11,963
2022-12-09 2022-12-07 21.990 765 +73 0.00% 16,823
2022-12-08 2022-12-06 22.975 692 +384 0.00% 15,899
2022-12-06 2022-12-02 22.209 308 -37 0.00% 6,840
2022-12-05 2022-12-01 23.467 345 +261 0.00% 8,096
2022-12-02 2022-11-30 21.990 84 -751 0.00% 1,847
2022-12-01 2022-11-29 20.612 835 +521 0.00% 17,211
2022-11-24 2022-11-22 19.540 314 -373 0.00% 6,135
2022-11-23 2022-11-21 19.977 687 +312 0.00% 13,724
2022-11-22 2022-11-18 19.583 375 -92 0.00% 7,344
2022-11-21 2022-11-17 19.605 467 +430 0.00% 9,156
2022-11-18 2022-11-16 19.868 37 -342 0.00% 735
2022-11-17 2022-11-15 20.218 379 +28 0.00% 7,663
2022-11-15 2022-11-11 19.146 351 +316 0.00% 6,720
2022-11-11 2022-11-09 18.555 35 -582 0.00% 649
2022-11-09 2022-11-07 18.205 617 +203 0.00% 11,232
2022-11-08 2022-11-04 17.986 414 -218 0.00% 7,446
2022-11-07 2022-11-03 17.636 632 +631 0.00% 11,146
2022-11-04 2022-11-02 18.161 1 -694 0.00% 18
2022-11-03 2022-11-01 18.161 695 -182 0.00% 12,622
2022-11-02 2022-10-31 17.198 877 +334 0.00% 15,083
2022-11-01 2022-10-28 17.636 543 +521 0.00% 9,576
2022-10-31 2022-10-27 18.205 22 -27 0.00% 401
2022-10-28 2022-10-26 17.220 49 -700 0.00% 844
2022-10-27 2022-10-25 16.608 749 +215 0.00% 12,439
2022-10-26 2022-10-24 16.192 534 +374 0.00% 8,646
2022-10-24 2022-10-20 16.608 160 -594 0.00% 2,657
2022-10-21 2022-10-19 16.739 754 -85 0.00% 12,621
2022-10-20 2022-10-18 17.483 839 +4 0.00% 14,668
2022-10-19 2022-10-17 17.198 835 +92 0.00% 14,361
2022-10-18 2022-10-14 16.411 743 +410 0.00% 12,193
2022-10-17 2022-10-13 16.126 333 -493 0.00% 5,370
2022-10-14 2022-10-12 15.864 826 +616 0.00% 13,103
2022-10-13 2022-10-11 15.645 210 -292 0.00% 3,285
2022-10-12 2022-10-10 15.667 502 -150 0.00% 7,865
2022-10-07 2022-10-05 16.717 652 -182 0.00% 10,899
2022-10-06 2022-10-03 16.104 834 +240 0.00% 13,431
2022-10-05 2022-09-30 16.323 594 -253 0.00% 9,696
2022-10-03 2022-09-29 16.629 847 +602 0.00% 14,085
2022-09-30 2022-09-28 16.629 245 -281 0.00% 4,074
2022-09-29 2022-09-27 16.958 526 +2 0.00% 8,920
2022-09-28 2022-09-26 16.673 524 +183 0.00% 8,737
2022-09-26 2022-09-22 17.308 341 -495 0.00% 5,902
2022-09-23 2022-09-21 18.139 836 +760 0.00% 15,164
2022-09-21 2022-09-19 17.855 76 -365 0.00% 1,357
2022-09-20 2022-09-16 18.424 441 +88 0.00% 8,125
2022-09-19 2022-09-15 18.424 353 -133 0.00% 6,504
2022-09-16 2022-09-14 18.993 486 -268 0.00% 9,230
2022-09-15 2022-09-13 19.365 754 +483 0.00% 14,601
2022-09-14 2022-09-09 19.255 271 +208 0.00% 5,218
2022-09-13 2022-09-08 19.255 63 -11 0.00% 1,213
2022-09-08 2022-09-06 19.780 74 +41 0.00% 1,464
2022-09-06 2022-09-02 20.809 33 -91 0.00% 687
2022-09-02 2022-08-31 21.115 124 -465 0.00% 2,618
2022-09-01 2022-08-30 20.327 589 +382 0.00% 11,973
2022-08-30 2022-08-26 20.634 207 -458 0.00% 4,271
2022-08-29 2022-08-25 19.977 665 +92 0.00% 13,285
2022-08-22 2022-08-18 19.299 573 +425 0.00% 11,058
2022-08-19 2022-08-17 19.649 148 -372 0.00% 2,908
2022-08-18 2022-08-16 18.774 520 +216 0.00% 9,762
2022-08-16 2022-08-12 20.130 304 +129 0.00% 6,120
2022-08-11 2022-08-09 20.459 175 -237 0.00% 3,580
2022-08-09 2022-08-05 20.896 412 +237 0.00% 8,609
2022-08-08 2022-08-04 20.415 175 -219 0.00% 3,573
2022-08-05 2022-08-03 20.940 394 -316 0.00% 8,250
2022-08-04 2022-08-02 20.568 710 +482 0.00% 14,603
2022-08-03 2022-08-01 20.109 228 +47 0.00% 4,585
2022-08-01 2022-07-28 21.312 181 -345 0.00% 3,857
2022-07-29 2022-07-27 21.071 526 -306 0.00% 11,084
2022-07-28 2022-07-26 20.765 832 +621 0.00% 17,276
2022-07-22 2022-07-20 20.568 211 -216 0.00% 4,340
2022-07-21 2022-07-19 20.590 427 -306 0.00% 8,792
2022-07-20 2022-07-18 20.896 733 +292 0.00% 15,317
2022-07-18 2022-07-14 20.896 441 +416 0.00% 9,215
2022-07-15 2022-07-13 20.699 25 -683 0.00% 517
2022-07-14 2022-07-12 20.787 708 +326 0.00% 14,717
2022-07-13 2022-07-11 21.203 382 +47 0.00% 8,099
2022-07-12 2022-07-08 21.793 335 -199 0.00% 7,301
2022-07-11 2022-07-07 21.815 534 +521 0.00% 11,649
2022-07-08 2022-07-06 21.859 13 -497 0.00% 284
2022-07-06 2022-07-04 21.443 510 +409 0.00% 10,936
2022-07-05 2022-06-30 21.936 101 -623 0.00% 2,215
2022-07-04 2022-06-29 22.866 724 +682 0.00% 16,555
2022-06-28 2022-06-24 22.100 42 -846 0.00% 928
2022-06-27 2022-06-23 22.100 888 +665 0.00% 19,625
2022-06-24 2022-06-22 21.815 223 -274 0.00% 4,865
2022-06-23 2022-06-21 21.936 497 -69 0.00% 10,902
2022-06-21 2022-06-17 20.831 566 +11 0.00% 11,790
2022-06-20 2022-06-16 22.373 555 -215 0.00% 12,417
2022-06-16 2022-06-14 22.756 770 +659 0.00% 17,522
2022-06-15 2022-06-13 22.975 111 +33 0.00% 2,550
2022-06-14 2022-06-10 23.194 78 -367 0.00% 1,809
2022-06-13 2022-06-09 23.248 445 +300 0.00% 10,346
2022-06-10 2022-06-08 23.631 145 -365 0.00% 3,427
2022-06-09 2022-06-07 23.905 510 +503 0.00% 12,191
2022-06-08 2022-06-06 23.522 7 -57 0.00% 165
2022-06-06 2022-06-01 22.154 64 -282 0.00% 1,418
2022-06-02 2022-05-31 22.045 346 +191 0.00% 7,628
2022-06-01 2022-05-30 21.553 155 -163 0.00% 3,341
2022-05-30 2022-05-26 20.874 318 -150 0.00% 6,638
2022-05-27 2022-05-25 21.137 468 +237 0.00% 9,892
2022-05-26 2022-05-24 20.809 231 -481 0.00% 4,807
2022-05-25 2022-05-23 20.918 712 +570 0.00% 14,894
2022-05-24 2022-05-20 20.940 142 +92 0.00% 2,973
2022-05-23 2022-05-19 20.721 50 -485 0.00% 1,036
2022-05-20 2022-05-18 20.699 535 +29 0.00% 11,074
2022-05-19 2022-05-17 20.415 506 -305 0.00% 10,330
2022-05-18 2022-05-16 20.327 811 +596 0.00% 16,485
2022-05-17 2022-05-13 19.999 215 -185 0.00% 4,300
2022-05-13 2022-05-11 20.940 400 -357 0.00% 8,376
2022-05-12 2022-05-10 21.684 757 +716 0.00% 16,415
2022-05-11 2022-05-06 21.793 41 -617 0.00% 894
2022-05-06 2022-05-04 21.487 658 -148 0.00% 14,138
2022-05-05 2022-05-03 21.400 806 +525 0.00% 17,248
2022-05-04 2022-04-29 21.290 281 -626 0.00% 5,983
2022-05-03 2022-04-28 21.771 907 +320 0.00% 19,747
2022-04-28 2022-04-26 20.656 587 -288 0.00% 12,125
2022-04-26 2022-04-22 21.071 875 +565 0.00% 18,437
2022-04-22 2022-04-20 20.765 310 +214 0.00% 6,437
2022-04-21 2022-04-19 20.809 96 -358 0.00% 1,998
2022-04-14 2022-04-12 21.640 454 -154 0.00% 9,825
2022-04-13 2022-04-11 21.728 608 +300 0.00% 13,210
2022-04-12 2022-04-08 22.209 308 -522 0.00% 6,840
2022-04-11 2022-04-07 21.750 830 +644 0.00% 18,052
2022-04-08 2022-04-06 21.815 186 -627 0.00% 4,058
2022-04-06 2022-04-01 23.791 813 +773 0.00% 19,342
2022-04-04 2022-03-31 23.332 40 -381 0.00% 933
2022-04-01 2022-03-30 23.103 421 -436 0.00% 9,726
2022-03-31 2022-03-29 23.332 857 +657 0.00% 19,996
2022-03-28 2022-03-24 23.504 200 +26 0.00% 4,701
2022-03-25 2022-03-23 23.619 174 -340 0.00% 4,110
2022-03-24 2022-03-22 21.876 514 -158 0.00% 11,244
2022-03-23 2022-03-21 21.394 672 +478 0.00% 14,377
2022-03-21 2022-03-17 21.922 194 -350 0.00% 4,253
2022-03-18 2022-03-16 19.996 544 +252 0.00% 10,878
2022-03-17 2022-03-15 18.734 292 +247 0.00% 5,470
2022-03-14 2022-03-10 21.188 45 -234 0.00% 953
2022-03-11 2022-03-09 21.142 279 -185 0.00% 5,899
2022-03-10 2022-03-08 21.394 464 +184 0.00% 9,927
2022-03-09 2022-03-07 21.463 280 -215 0.00% 6,010
2022-03-08 2022-03-04 22.197 495 -13 0.00% 10,987
2022-03-07 2022-03-03 22.839 508 -201 0.00% 11,602
2022-03-04 2022-03-02 23.561 709 +413 0.00% 16,705
2022-03-03 2022-03-01 24.364 296 +150 0.00% 7,212
2022-03-02 2022-02-28 23.905 146 -356 0.00% 3,490
2022-03-01 2022-02-25 23.848 502 +329 0.00% 11,972
2022-02-28 2022-02-24 24.135 173 -615 0.00% 4,175
2022-02-25 2022-02-23 24.077 788 +436 0.00% 18,973
2022-02-24 2022-02-22 24.192 352 -40 0.00% 8,516
2022-02-23 2022-02-21 24.307 392 +147 0.00% 9,528
2022-02-22 2022-02-18 24.192 245 -440 0.00% 5,927
2022-02-18 2022-02-16 24.192 685 +382 0.00% 16,571
2022-02-17 2022-02-15 23.848 303 -349 0.00% 7,226
2022-02-14 2022-02-10 24.192 652 +374 0.00% 15,773
2022-02-11 2022-02-09 23.963 278 -314 0.00% 6,662
2022-02-10 2022-02-08 23.619 592 +536 0.00% 13,982
2022-02-09 2022-02-07 23.733 56 -38 0.00% 1,329
2022-02-08 2022-02-04 24.077 94 -34 0.00% 2,263
2022-02-07 2022-01-31 23.332 128 -5 0.00% 2,986
2022-02-04 2022-01-27 23.733 133 -402 0.00% 3,157
2022-01-28 2022-01-26 24.307 535 +478 0.00% 13,004
2022-01-27 2022-01-25 24.765 57 +57 0.00% 1,412
2022-01-26 2022-01-24 24.536 0 -590
2022-01-25 2022-01-21 25.224 590 -87 0.00% 14,882
2022-01-21 2022-01-19 25.109 677 -22 0.00% 16,999
2022-01-20 2022-01-18 25.052 699 +452 0.00% 17,511
2022-01-19 2022-01-17 25.052 247 -8 0.00% 6,188
2022-01-17 2022-01-13 25.224 255 +10 0.00% 6,432
2022-01-14 2022-01-12 25.052 245 -420 0.00% 6,138
2022-01-13 2022-01-11 25.453 665 +174 0.00% 16,926
2022-01-12 2022-01-10 24.937 491 -319 0.00% 12,244
2022-01-11 2022-01-07 24.937 810 +174 0.00% 20,199
2022-01-10 2022-01-06 24.765 636 +308 0.00% 15,751
2022-01-07 2022-01-05 24.937 328 -87 0.00% 8,179
2022-01-06 2022-01-04 24.765 415 -125 0.00% 10,278
2022-01-04 2021-12-31 24.823 540 -78 0.00% 13,404
2022-01-03 2021-12-29 23.848 618 +349 0.00% 14,738
2021-12-29 2021-12-24 22.380 269 +81 0.00% 6,020
2021-12-23 2021-12-21 21.211 188 -215 0.00% 3,988
2021-12-22 2021-12-20 21.578 403 +206 0.00% 8,696
2021-12-20 2021-12-16 23.791 197 -462 0.00% 4,687
2021-12-17 2021-12-15 22.678 659 -177 0.00% 14,945
2021-12-16 2021-12-14 22.793 836 +833 0.00% 19,055
2021-12-15 2021-12-13 23.504 3 -431 0.00% 71
2021-12-14 2021-12-10 23.332 434 +358 0.00% 10,126
2021-12-13 2021-12-09 23.504 76 -191 0.00% 1,786
2021-12-09 2021-12-07 22.931 267 -601 0.00% 6,123
2021-12-08 2021-12-06 22.931 868 +675 0.00% 19,904
2021-12-07 2021-12-03 24.020 193 +8 0.00% 4,636
2021-12-06 2021-12-02 24.421 185 -625 0.00% 4,518
2021-12-03 2021-12-01 24.994 810 +236 0.00% 20,246
2021-12-02 2021-11-30 24.536 574 -265 0.00% 14,084
2021-12-01 2021-11-29 24.937 839 +166 0.00% 20,922
2021-11-29 2021-11-25 25.453 673 +189 0.00% 17,130
2021-11-26 2021-11-24 24.994 484 -204 0.00% 12,097
2021-11-23 2021-11-19 23.619 688 +357 0.00% 16,250
2021-11-22 2021-11-18 23.389 331 +222 0.00% 7,742
2021-11-18 2021-11-16 24.077 109 +49 0.00% 2,624
2021-11-17 2021-11-15 24.364 60 -285 0.00% 1,462
2021-11-16 2021-11-12 24.937 345 +139 0.00% 8,603
2021-11-15 2021-11-11 24.765 206 -647 0.00% 5,102
2021-11-12 2021-11-10 24.880 853 +239 0.00% 21,223
2021-11-11 2021-11-09 24.823 614 +395 0.00% 15,241
2021-11-09 2021-11-05 24.135 219 -96 0.00% 5,285
2021-11-08 2021-11-04 24.307 315 -898 0.00% 7,657
2021-11-05 2021-11-03 23.963 1,213 +832 0.00% 29,067
2021-11-02 2021-10-29 26.141 381 +289 0.00% 9,960
2021-10-28 2021-10-26 26.657 92 -19 0.00% 2,452
2021-10-27 2021-10-25 26.714 111 -411 0.00% 2,965
2021-10-26 2021-10-22 27.460 522 -143 0.00% 14,334
2021-10-22 2021-10-20 27.804 665 -169 0.00% 18,489
2021-10-21 2021-10-19 27.345 834 +95 0.00% 22,806
2021-10-20 2021-10-18 27.517 739 +524 0.00% 20,335
2021-10-19 2021-10-15 28.090 215 -410 0.00% 6,039
2021-10-18 2021-10-12 27.402 625 +36 0.00% 17,126
2021-10-15 2021-10-11 27.402 589 +524 0.00% 16,140
2021-10-12 2021-10-08 27.230 65 -64 0.00% 1,770
2021-10-08 2021-10-06 27.574 129 -305 0.00% 3,557
2021-10-07 2021-10-05 27.288 434 +185 0.00% 11,843
2021-10-06 2021-10-04 26.485 249 -194 0.00% 6,595
2021-10-05 2021-09-30 27.574 443 -83 0.00% 12,215
2021-09-30 2021-09-28 27.230 526 +436 0.00% 14,323
2021-09-29 2021-09-27 28.491 90 -10 0.00% 2,564
2021-09-28 2021-09-24 29.753 100 -611 0.00% 2,975
2021-09-27 2021-09-23 30.899 711 -51 0.00% 21,969
2021-09-24 2021-09-21 31.358 762 +621 0.00% 23,895
2021-09-21 2021-09-17 33.536 141 -43 0.00% 4,729
2021-09-17 2021-09-15 33.364 184 -349 0.00% 6,139
2021-09-16 2021-09-14 33.192 533 -11 0.00% 17,691
2021-09-13 2021-09-09 33.708 544 +400 0.00% 18,337
2021-09-10 2021-09-08 34.052 144 -57 0.00% 4,904
2021-09-07 2021-09-03 34.052 201 -70 0.00% 6,844
2021-09-03 2021-09-01 34.109 271 -509 0.00% 9,244
2021-09-02 2021-08-31 34.167 780 +492 0.00% 26,650
2021-09-01 2021-08-30 34.511 288 -436 0.00% 9,939
2021-08-31 2021-08-27 33.651 724 +301 0.00% 24,363
2021-08-30 2021-08-26 33.364 423 +364 0.00% 14,113
2021-08-27 2021-08-25 33.594 59 -306 0.00% 1,982
2021-08-26 2021-08-24 33.250 365 +167 0.00% 12,136
2021-08-25 2021-08-23 32.619 198 +39 0.00% 6,459
2021-08-24 2021-08-20 32.103 159 +35 0.00% 5,104
2021-08-23 2021-08-19 33.250 124 -556 0.00% 4,123
2021-08-20 2021-08-18 32.848 680 -176 0.00% 22,337
2021-08-19 2021-08-17 33.078 856 +436 0.00% 28,314
2021-08-17 2021-08-13 33.422 420 -177 0.00% 14,037
2021-08-16 2021-08-12 33.765 597 -227 0.00% 20,158
2021-08-13 2021-08-11 34.167 824 +305 0.00% 28,153
2021-08-12 2021-08-10 33.536 519 -303 0.00% 17,405
2021-08-11 2021-08-09 33.364 822 +496 0.00% 27,425
2021-08-10 2021-08-06 33.135 326 +235 0.00% 10,802
2021-08-09 2021-08-05 33.307 91 -466 0.00% 3,031
2021-08-06 2021-08-04 33.192 557 -231 0.00% 18,488
2021-08-05 2021-08-03 32.619 788 +756 0.00% 25,704
2021-08-04 2021-08-02 32.676 32 -147 0.00% 1,046
2021-08-03 2021-07-30 32.619 179 -290 0.00% 5,839
2021-08-02 2021-07-29 32.504 469 -28 0.00% 15,245
2021-07-29 2021-07-27 31.243 497 +120 0.00% 15,528
2021-07-28 2021-07-26 31.358 377 -492 0.00% 11,822
2021-07-26 2021-07-22 31.759 869 +221 0.00% 27,599
2021-07-23 2021-07-21 31.071 648 -87 0.00% 20,134
2021-07-22 2021-07-20 30.269 735 +70 0.00% 22,247
2021-07-21 2021-07-19 30.785 665 +282 0.00% 20,472
2021-07-20 2021-07-16 29.982 383 -39 0.00% 11,483
2021-07-19 2021-07-15 29.925 422 +331 0.00% 12,628
2021-07-15 2021-07-13 30.269 91 -22 0.00% 2,754
2021-07-14 2021-07-12 30.269 113 -248 0.00% 3,420
2021-07-12 2021-07-08 28.663 361 +182 0.00% 10,347
2021-07-09 2021-07-07 29.638 179 +121 0.00% 5,305
2021-07-07 2021-07-05 29.179 58 +40 0.00% 1,692
2021-07-06 2021-07-02 29.122 18 -204 0.00% 524
2021-07-05 2021-06-30 29.867 222 -465 0.00% 6,631
2021-07-02 2021-06-29 29.925 687 -63 0.00% 20,558
2021-06-30 2021-06-28 30.039 750 -24 0.00% 22,529
2021-06-29 2021-06-25 30.555 774 +619 0.00% 23,650
2021-06-24 2021-06-22 29.810 155 -564 0.00% 4,621
2021-06-23 2021-06-21 29.523 719 +499 0.00% 21,227
2021-06-22 2021-06-18 30.154 220 -180 0.00% 6,634
2021-06-21 2021-06-17 30.097 400 -66 0.00% 12,039
2021-06-17 2021-06-15 30.383 466 -84 0.00% 14,159
2021-06-16 2021-06-11 30.326 550 +423 0.00% 16,679
2021-06-15 2021-06-10 30.097 127 +36 0.00% 3,822
2021-06-11 2021-06-09 31.530 91 +63 0.00% 2,869
2021-06-10 2021-06-08 32.160 28 -576 0.00% 900
2021-06-09 2021-06-07 32.676 604 -10 0.00% 19,736
2021-06-08 2021-06-04 32.390 614 +449 0.00% 19,887
2021-06-07 2021-06-03 31.759 165 -658 0.00% 5,240
2021-06-04 2021-06-02 32.447 823 +591 0.00% 26,704
2021-06-03 2021-06-01 32.218 232 +42 0.00% 7,474
2021-06-02 2021-05-31 31.071 190 -441 0.00% 5,904
2021-06-01 2021-05-28 32.160 631 +364 0.00% 20,293
2021-05-31 2021-05-27 35.428 267 +165 0.00% 9,459
2021-05-28 2021-05-26 34.052 102 -276 0.00% 3,473
2021-05-27 2021-05-25 33.995 378 -174 0.00% 12,850
2021-05-26 2021-05-24 34.109 552 +174 0.00% 18,828
2021-05-25 2021-05-21 33.594 378 +195 0.00% 12,698
2021-05-24 2021-05-20 33.364 183 +52 0.00% 6,106
2021-05-21 2021-05-18 35.371 131 -652 0.00% 4,634
2021-05-20 2021-05-17 35.199 783 +260 0.00% 27,561
2021-05-17 2021-05-13 33.078 523 +436 0.00% 17,300
2021-05-13 2021-05-11 36.288 87 -230 0.00% 3,157
2021-05-11 2021-05-07 36.345 317 -177 0.00% 11,521
2021-05-10 2021-05-06 35.829 494 +422 0.00% 17,700
2021-05-07 2021-05-05 35.256 72 -208 0.00% 2,538
2021-05-06 2021-05-04 35.829 280 +89 0.00% 10,032
2021-05-05 2021-05-03 35.715 191 -109 0.00% 6,821
2021-05-04 2021-04-30 36.288 300 +14 0.00% 10,886
2021-05-03 2021-04-29 35.600 286 -29 0.00% 10,182
2021-04-30 2021-04-28 34.855 315 -155 0.00% 10,979
2021-04-29 2021-04-27 34.453 470 +264 0.00% 16,193
2021-04-28 2021-04-26 35.027 206 -268 0.00% 7,215
2021-04-27 2021-04-23 34.912 474 +116 0.00% 16,548
2021-04-26 2021-04-22 34.969 358 -496 0.00% 12,519
2021-04-23 2021-04-21 34.969 854 +533 0.00% 29,864
2021-04-22 2021-04-20 34.625 321 -105 0.00% 11,115
2021-04-21 2021-04-19 35.428 426 +264 0.00% 15,092
2021-04-20 2021-04-16 36.001 162 -90 0.00% 5,832
2021-04-19 2021-04-15 35.371 252 -270 0.00% 8,913
2021-04-16 2021-04-14 35.772 522 +326 0.00% 18,673
2021-04-15 2021-04-13 35.887 196 -617 0.00% 7,034
2021-04-14 2021-04-12 35.829 813 +722 0.00% 29,129
2021-04-13 2021-04-09 36.116 91 -533 0.00% 3,287
2021-04-12 2021-04-08 36.288 624 +537 0.00% 22,644
2021-04-09 2021-04-07 35.543 87 +52 0.00% 3,092
2021-04-08 2021-04-01 37.567 35 -121 0.00% 1,315
2021-04-07 2021-03-31 37.207 156 -322 0.00% 5,804
2021-04-01 2021-03-30 37.507 478 +30 0.00% 17,928
2021-03-31 2021-03-29 36.427 448 +117 0.00% 16,319
2021-03-30 2021-03-26 36.007 331 -16 0.00% 11,918
2021-03-29 2021-03-25 37.267 347 +148 0.00% 12,932
2021-03-26 2021-03-24 35.166 199 -46 0.00% 6,998
2021-03-25 2021-03-23 36.367 245 -572 0.00% 8,910
2021-03-24 2021-03-22 34.986 817 +614 0.00% 28,584
2021-03-23 2021-03-19 35.226 203 -362 0.00% 7,151
2021-03-22 2021-03-18 35.587 565 +83 0.00% 20,106
2021-03-19 2021-03-17 34.146 482 +123 0.00% 16,459
2021-03-18 2021-03-16 34.086 359 +108 0.00% 12,237
2021-03-17 2021-03-15 33.246 251 -66 0.00% 8,345
2021-03-16 2021-03-12 33.126 317 -395 0.00% 10,501
2021-03-15 2021-03-11 33.426 712 +119 0.00% 23,799
2021-03-12 2021-03-10 33.306 593 +505 0.00% 19,751
2021-03-11 2021-03-09 32.226 88 +57 0.00% 2,836
2021-03-10 2021-03-08 32.346 31 -506 0.00% 1,003
2021-03-09 2021-03-05 32.586 537 +18 0.00% 17,499
2021-03-08 2021-03-04 32.466 519 +378 0.00% 16,850
2021-03-05 2021-03-03 33.906 141 +91 0.00% 4,781
2021-03-04 2021-03-02 32.946 50 -130 0.00% 1,647
2021-03-03 2021-03-01 32.526 180 -12 0.00% 5,855
2021-03-02 2021-02-26 31.986 192 -637 0.00% 6,141
2021-03-01 2021-02-25 32.946 829 +167 0.00% 27,312
2021-02-26 2021-02-24 33.486 662 +451 0.00% 22,168
2021-02-25 2021-02-23 34.026 211 -196 0.00% 7,180
2021-02-24 2021-02-22 33.846 407 -250 0.00% 13,775
2021-02-23 2021-02-19 34.506 657 +645 0.00% 22,671
2021-02-22 2021-02-18 35.407 12 -739 0.00% 425
2021-02-19 2021-02-17 36.547 751 +176 0.00% 27,447
2021-02-18 2021-02-16 35.166 575 -124 0.00% 20,221
2021-02-17 2021-02-11 37.207 699 +522 0.00% 26,008
2021-02-16 2021-02-09 35.947 177 -412 0.00% 6,363
2021-02-10 2021-02-08 35.346 589 +167 0.00% 20,819
2021-02-09 2021-02-05 34.566 422 -385 0.00% 14,587
2021-02-08 2021-02-04 35.106 807 +496 0.00% 28,331
2021-02-05 2021-02-03 35.707 311 +95 0.00% 11,105
2021-02-04 2021-02-02 35.106 216 +26 0.00% 7,583
2021-02-03 2021-02-01 34.266 190 -631 0.00% 6,511
2021-02-02 2021-01-29 33.666 821 +373 0.00% 27,640
2021-02-01 2021-01-28 33.066 448 +41 0.00% 14,814
2021-01-28 2021-01-26 34.986 407 -111 0.00% 14,239
2021-01-27 2021-01-25 35.647 518 +463 0.00% 18,465
2021-01-26 2021-01-22 34.986 55 -167 0.00% 1,924
2021-01-25 2021-01-21 34.866 222 -492 0.00% 7,740
2021-01-22 2021-01-20 35.407 714 +213 0.00% 25,280
2021-01-21 2021-01-19 33.846 501 -251 0.00% 16,957
2021-01-20 2021-01-18 31.326 752 +305 0.00% 23,557
2021-01-19 2021-01-15 31.566 447 -265 0.00% 14,110
2021-01-15 2021-01-13 32.046 712 +335 0.00% 22,817
2021-01-14 2021-01-12 31.866 377 +265 0.00% 12,013
2021-01-13 2021-01-11 32.406 112 -609 0.00% 3,629
2021-01-12 2021-01-08 32.106 721 +423 0.00% 23,148
2021-01-11 2021-01-07 32.406 298 -13 0.00% 9,657
2021-01-08 2021-01-06 32.106 311 -27 0.00% 9,985
2021-01-07 2021-01-05 31.986 338 +250 0.00% 10,811
2021-01-05 2020-12-31 32.166 88 -670 0.00% 2,831
2021-01-04 2020-12-29 31.146 758 +591 0.00% 23,608
2020-12-29 2020-12-24 30.006 167 -567 0.00% 5,011
2020-12-28 2020-12-22 29.525 734 +556 0.00% 21,672
2020-12-23 2020-12-21 29.825 178 -622 0.00% 5,309
2020-12-22 2020-12-18 30.006 800 +194 0.00% 24,004
2020-12-21 2020-12-17 30.006 606 +334 0.00% 18,183
2020-12-18 2020-12-16 29.705 272 -70 0.00% 8,080
2020-12-17 2020-12-15 29.705 342 -394 0.00% 10,159
2020-12-16 2020-12-14 29.525 736 +377 0.00% 21,731
2020-12-15 2020-12-11 29.585 359 -43 0.00% 10,621
2020-12-14 2020-12-10 28.625 402 -399 0.00% 11,507
2020-12-11 2020-12-09 28.025 801 +23 0.00% 22,448
2020-12-10 2020-12-08 27.245 778 +732 0.00% 21,197
2020-12-09 2020-12-07 26.885 46 -460 0.00% 1,237
2020-12-08 2020-12-04 26.585 506 +449 0.00% 13,452
2020-12-07 2020-12-03 25.925 57 +3 0.00% 1,478
2020-12-02 2020-11-30 25.265 54 -418 0.00% 1,364
2020-12-01 2020-11-27 26.645 472 -215 0.00% 12,576
2020-11-30 2020-11-26 26.105 687 +523 0.00% 17,934
2020-11-26 2020-11-24 27.245 164 -223 0.00% 4,468
2020-11-25 2020-11-23 27.305 387 +39 0.00% 10,567
2020-11-24 2020-11-20 27.245 348 -9 0.00% 9,481
2020-11-23 2020-11-19 26.825 357 -416 0.00% 9,576
2020-11-19 2020-11-17 27.485 773 +502 0.00% 21,246
2020-11-18 2020-11-16 28.145 271 +84 0.00% 7,627
2020-11-17 2020-11-13 26.285 187 +21 0.00% 4,915
2020-11-13 2020-11-11 25.505 166 -150 0.00% 4,234
2020-11-12 2020-11-10 25.685 316 +193 0.00% 8,116
2020-11-10 2020-11-06 26.105 123 -177 0.00% 3,211
2020-11-09 2020-11-05 25.985 300 -129 0.00% 7,795
2020-11-06 2020-11-04 25.685 429 -221 0.00% 11,019
2020-11-05 2020-11-03 25.985 650 -157 0.00% 16,890
2020-11-04 2020-11-02 23.956 807 +171 0.00% 19,333
2020-11-03 2020-10-30 23.044 636 +71 0.00% 14,656
2020-11-02 2020-10-29 22.468 565 -90 0.00% 12,694
2020-10-30 2020-10-28 22.012 655 +628 0.00% 14,418
2020-10-29 2020-10-27 22.300 27 -110 0.00% 602
2020-10-28 2020-10-23 22.060 137 -227 0.00% 3,022
2020-10-27 2020-10-22 22.492 364 -141 0.00% 8,187
2020-10-22 2020-10-20 23.116 505 -241 0.00% 11,674
2020-10-19 2020-10-15 23.212 746 +449 0.00% 17,316
2020-10-16 2020-10-14 24.064 297 +225 0.00% 7,147
2020-10-12 2020-10-08 24.484 72 -190 0.00% 1,763
2020-10-09 2020-10-07 22.804 262 +81 0.00% 5,975
2020-10-08 2020-10-06 21.724 181 -176 0.00% 3,932
2020-10-05 2020-09-29 21.628 357 +151 0.00% 7,721
2020-09-25 2020-09-23 22.036 206 -58 0.00% 4,539
2020-09-24 2020-09-22 22.132 264 -107 0.00% 5,843
2020-09-23 2020-09-21 22.276 371 -357 0.00% 8,264
2020-09-21 2020-09-17 22.108 728 +218 0.00% 16,095
2020-09-14 2020-09-10 22.804 510 -205 0.00% 11,630
2020-09-10 2020-09-08 22.732 715 +263 0.00% 16,254
2020-09-09 2020-09-07 22.948 452 +110 0.00% 10,373
2020-09-08 2020-09-04 22.972 342 -445 0.00% 7,856
2020-08-31 2020-08-27 23.408 787 +131 0.00% 18,422
2020-08-28 2020-08-26 23.797 656 +599 0.00% 15,611
2020-08-25 2020-08-21 24.283 57 -153 0.00% 1,384
2020-08-24 2020-08-20 24.429 210 -175 0.00% 5,130
2020-08-19 2020-08-17 24.307 385 +119 0.00% 9,358
2020-08-18 2020-08-14 24.137 266 -150 0.00% 6,420
2020-08-17 2020-08-13 23.967 416 -88 0.00% 9,970
2020-08-13 2020-08-11 23.773 504 -119 0.00% 11,981
2020-08-12 2020-08-10 23.092 623 +41 0.00% 14,386
2020-08-10 2020-08-06 23.602 582 +489 0.00% 13,737
2020-08-07 2020-08-05 22.241 93 -711 0.00% 2,068
2020-08-05 2020-08-03 22.387 804 +648 0.00% 17,999
2020-08-04 2020-07-31 21.682 156 +20 0.00% 3,382
2020-08-03 2020-07-30 21.828 136 -173 0.00% 2,969
2020-07-30 2020-07-28 22.265 309 +219 0.00% 6,880
2020-07-29 2020-07-27 21.536 90 -358 0.00% 1,938
2020-07-21 2020-07-17 20.661 448 -35 0.00% 9,256
2020-07-20 2020-07-16 20.467 483 +319 0.00% 9,885
2020-07-15 2020-07-13 20.783 164 -97 0.00% 3,408
2020-07-09 2020-07-07 21.463 261 -407 0.00% 5,602
2020-07-08 2020-07-06 20.904 668 +371 0.00% 13,964
2020-07-07 2020-07-03 19.810 297 -292 0.00% 5,884
2020-06-29 2020-06-24 19.519 589 +526 0.00% 11,497
2020-06-26 2020-06-23 18.303 63 -227 0.00% 1,153
2020-06-24 2020-06-22 18.498 290 -518 0.00% 5,364
2020-06-23 2020-06-19 18.401 808 +492 0.00% 14,868
2020-06-22 2020-06-18 18.474 316 -484 0.00% 5,838
2020-06-19 2020-06-17 18.692 800 +538 0.00% 14,954
2020-06-15 2020-06-11 18.595 262 +212 0.00% 4,872
2020-06-12 2020-06-10 19.106 50 -553 0.00% 955
2020-06-01 2020-05-28 19.324 603 -166 0.00% 11,653
2020-05-29 2020-05-27 19.397 769 +17 0.00% 14,916
2020-05-22 2020-05-20 19.470 752 +263 0.00% 14,642
2020-05-21 2020-05-19 19.276 489 +456 0.00% 9,426
2020-05-18 2020-05-14 18.765 33 -130 0.00% 619
2020-05-14 2020-05-12 19.446 163 -520 0.00% 3,170
2020-05-08 2020-05-06 17.039 683 +258 0.00% 11,638
2020-05-07 2020-05-05 16.723 425 +202 0.00% 7,107
2020-05-06 2020-05-04 16.626 223 -99 0.00% 3,708
2020-05-05 2020-04-29 16.918 322 -29 0.00% 5,448
2020-04-29 2020-04-27 17.064 351 +84 0.00% 5,989
2020-04-28 2020-04-24 16.651 267 +28 0.00% 4,446
2020-04-27 2020-04-23 16.991 239 +201 0.00% 4,061
2020-04-24 2020-04-22 17.307 38 -740 0.00% 658
2020-04-23 2020-04-21 16.942 778 +471 0.00% 13,181
2020-04-22 2020-04-20 17.307 307 -82 0.00% 5,313
2020-04-21 2020-04-17 16.772 389 -116 0.00% 6,524
2020-04-16 2020-04-14 17.526 505 -312 0.00% 8,850
2020-04-07 2020-04-03 16.966 817 +619 0.00% 13,862
2020-04-03 2020-04-01 17.453 198 +88 0.00% 3,456
2020-04-01 2020-03-30 17.468 110 -206 0.00% 1,921
2020-03-31 2020-03-27 17.911 316 +4 0.00% 5,660
2020-03-30 2020-03-26 17.419 312 -133 0.00% 5,435
2020-03-27 2020-03-25 18.010 445 +81 0.00% 8,014
2020-03-26 2020-03-24 16.409 364 -21 0.00% 5,973
2020-03-25 2020-03-23 16.532 385 -162 0.00% 6,365
2020-03-24 2020-03-20 16.951 547 +52 0.00% 9,272
2020-03-19 2020-03-17 15.866 495 +248 0.00% 7,854
2020-03-17 2020-03-13 16.951 247 +163 0.00% 4,187
2020-03-16 2020-03-12 17.468 84 -568 0.00% 1,467
2020-03-13 2020-03-11 18.601 652 +582 0.00% 12,128
2020-03-09 2020-03-05 20.055 70 -620 0.00% 1,404
2020-03-06 2020-03-04 19.439 690 -41 0.00% 13,413
2020-03-05 2020-03-03 19.266 731 +33 0.00% 14,084
2020-03-03 2020-02-28 18.823 698 +243 0.00% 13,138
2020-02-28 2020-02-26 19.636 455 -289 0.00% 8,934
2020-02-27 2020-02-25 19.932 744 +608 0.00% 14,829
2020-02-17 2020-02-13 21.681 136 -486 0.00% 2,949
2020-02-14 2020-02-12 21.459 622 +495 0.00% 13,348
2020-02-12 2020-02-10 21.336 127 -323 0.00% 2,710
2020-02-11 2020-02-07 21.582 450 +408 0.00% 9,712
2020-02-10 2020-02-06 22.297 42 +30 0.00% 936
2020-02-07 2020-02-05 22.691 12 -244 0.00% 272
2020-02-06 2020-02-04 21.607 256 -552 0.00% 5,531
2020-02-05 2020-02-03 20.942 808 +681 0.00% 16,921
2020-02-03 2020-01-30 20.942 127 -177 0.00% 2,660
2020-01-30 2020-01-24 22.814 304 -187 0.00% 6,936
2020-01-29 2020-01-22 23.406 491 +371 0.00% 11,492
2020-01-23 2020-01-21 23.406 120 -324 0.00% 2,809
2020-01-22 2020-01-20 24.169 444 +286 0.00% 10,731
2020-01-21 2020-01-17 24.219 158 -314 0.00% 3,827
2020-01-20 2020-01-16 24.021 472 -212 0.00% 11,338
2020-01-17 2020-01-15 23.972 684 +94 0.00% 16,397
2020-01-15 2020-01-13 24.637 590 -192 0.00% 14,536
2020-01-14 2020-01-10 25.315 782 +424 0.00% 19,796
2020-01-13 2020-01-09 25.685 358 +325 0.00% 9,195
2020-01-10 2020-01-08 23.578 33 -327 0.00% 778
2020-01-08 2020-01-06 23.233 360 +272 0.00% 8,364
2020-01-06 2020-01-02 23.529 88 -76 0.00% 2,071
2020-01-03 2019-12-31 23.258 164 -406 0.00% 3,814
2020-01-02 2019-12-27 23.652 570 -39 0.00% 13,482
2019-12-30 2019-12-24 23.652 609 +568 0.00% 14,404
2019-12-23 2019-12-19 23.849 41 -32 0.00% 978
2019-12-19 2019-12-17 24.637 73 -173 0.00% 1,799
2019-12-18 2019-12-16 25.007 246 +244 0.00% 6,152
2019-12-16 2019-12-12 25.253 2 -616 0.00% 51
2019-12-05 2019-12-03 22.937 618 +266 0.00% 14,175
2019-12-04 2019-12-02 22.371 352 -276 0.00% 7,875
2019-12-03 2019-11-29 21.558 628 +329 0.00% 13,538
2019-11-28 2019-11-26 21.878 299 +259 0.00% 6,542
2019-11-27 2019-11-25 21.656 40 -113 0.00% 866
2019-11-25 2019-11-21 21.558 153 -134 0.00% 3,298
2019-11-21 2019-11-19 22.248 287 -341 0.00% 6,385
2019-11-18 2019-11-14 22.198 628 +125 0.00% 13,941
2019-11-14 2019-11-12 23.135 503 +383 0.00% 11,637
2019-11-13 2019-11-11 23.135 120 +61 0.00% 2,776
2019-11-12 2019-11-08 23.504 59 -621 0.00% 1,387
2019-11-11 2019-11-07 23.627 680 +649 0.00% 16,067
2019-11-08 2019-11-06 23.553 31 -670 0.00% 730
2019-11-07 2019-11-05 23.750 701 +128 0.00% 16,649
2019-11-06 2019-11-04 23.726 573 +191 0.00% 13,595
2019-11-04 2019-10-31 22.839 382 +283 0.00% 8,724
2019-10-31 2019-10-29 23.036 99 -552 0.00% 2,281
2019-10-28 2019-10-24 21.558 651 -33 0.00% 14,034
2019-10-22 2019-10-18 20.548 684 +604 0.00% 14,055
2019-10-17 2019-10-15 20.695 80 +41 0.00% 1,656
2019-10-15 2019-10-11 20.129 39 -219 0.00% 785
2019-10-11 2019-10-09 19.685 258 +24 0.00% 5,079
2019-10-04 2019-10-02 19.882 234 -21 0.00% 4,652
2019-10-03 2019-09-30 19.784 255 -243 0.00% 5,045
2019-10-02 2019-09-27 20.129 498 +384 0.00% 10,024
2019-09-27 2019-09-25 18.774 114 -272 0.00% 2,140
2019-09-26 2019-09-24 19.833 386 -333 0.00% 7,656
2019-09-25 2019-09-23 19.710 719 +286 0.00% 14,171
2019-09-24 2019-09-20 19.882 433 +154 0.00% 8,609
2019-09-23 2019-09-19 20.326 279 -526 0.00% 5,671
2019-09-20 2019-09-18 20.227 805 +171 0.00% 16,283
2019-09-19 2019-09-17 20.523 634 +299 0.00% 13,012
2019-09-18 2019-09-16 20.893 335 +152 0.00% 6,999
2019-09-13 2019-09-11 21.484 183 -5 0.00% 3,932
2019-09-11 2019-09-09 21.188 188 -171 0.00% 3,983
2019-09-10 2019-09-06 20.227 359 +141 0.00% 7,262
2019-09-06 2019-09-04 18.628 218 -532 0.00% 4,061
2019-09-04 2019-09-02 18.328 750 +555 0.00% 13,746
2019-09-03 2019-08-30 18.428 195 -419 0.00% 3,593
2019-08-30 2019-08-28 17.854 614 +370 0.00% 10,962
2019-08-29 2019-08-27 18.428 244 +155 0.00% 4,496
2019-08-27 2019-08-23 18.478 89 -203 0.00% 1,645
2019-08-26 2019-08-22 18.128 292 -304 0.00% 5,293
2019-08-23 2019-08-21 18.003 596 +489 0.00% 10,730
2019-08-22 2019-08-20 18.128 107 -122 0.00% 1,940
2019-08-13 2019-08-09 18.278 229 -187 0.00% 4,186
2019-08-08 2019-08-06 18.703 416 -220 0.00% 7,780
2019-08-07 2019-08-05 19.102 636 +42 0.00% 12,149
2019-08-02 2019-07-31 19.926 594 -13 0.00% 11,836
2019-08-01 2019-07-30 20.051 607 -21 0.00% 12,171
2019-07-31 2019-07-29 19.976 628 +417 0.00% 12,545
2019-07-30 2019-07-26 19.652 211 -475 0.00% 4,146
2019-07-29 2019-07-25 19.976 686 +609 0.00% 13,704
2019-07-26 2019-07-24 19.352 77 -235 0.00% 1,490
2019-07-23 2019-07-19 19.477 312 -401 0.00% 6,077
2019-07-22 2019-07-18 19.801 713 -2,403 0.00% 14,118
2019-07-19 2019-07-17 20.101 3,116 +2,403 0.00% 62,635
2019-07-15 2019-07-11 19.502 713 +55 0.00% 13,905
2019-07-05 2019-07-03 20.750 658 +383 0.00% 13,654
2019-07-04 2019-07-02 20.575 275 -162 0.00% 5,658
2019-07-03 2019-06-28 20.251 437 -138 0.00% 8,850
2019-07-02 2019-06-27 19.751 575 -155 0.00% 11,357
2019-06-28 2019-06-26 19.427 730 +727 0.00% 14,182
2019-06-24 2019-06-20 20.351 3 -561 0.00% 61
2019-06-20 2019-06-18 19.527 564 -163 0.00% 11,013
2019-06-19 2019-06-17 19.402 727 +240 0.00% 14,105
2019-06-18 2019-06-14 19.826 487 +132 0.00% 9,655
2019-06-17 2019-06-13 19.452 355 -30 0.00% 6,905
2019-06-14 2019-06-12 19.851 385 -45 0.00% 7,643
2019-06-13 2019-06-11 20.176 430 +25 0.00% 8,676
2019-06-12 2019-06-10 20.026 405 -321 0.00% 8,111
2019-06-11 2019-06-06 19.627 726 +171 0.00% 14,249
2019-06-10 2019-06-05 19.177 555 +400 0.00% 10,643
2019-06-06 2019-06-04 19.052 155 -329 0.00% 2,953
2019-06-05 2019-06-03 19.851 484 -240 0.00% 9,608
2019-06-04 2019-05-31 19.352 724 +440 0.00% 14,011
2019-06-03 2019-05-30 19.352 284 -370 0.00% 5,496
2019-05-31 2019-05-29 19.052 654 -602 0.00% 12,460
2019-05-30 2019-05-28 19.327 1,256 +1,072 0.00% 24,275
2019-05-28 2019-05-24 19.102 184 -576 0.00% 3,515
2019-05-27 2019-05-23 20.026 760 +318 0.00% 15,220
2019-05-22 2019-05-20 20.201 442 -95 0.00% 8,929
2019-05-20 2019-05-16 21.250 537 +283 0.00% 11,411
2019-05-17 2019-05-15 21.300 254 -165 0.00% 5,410
2019-05-16 2019-05-14 21.100 419 -160 0.00% 8,841
2019-05-14 2019-05-09 21.599 579 +262 0.00% 12,506
2019-05-10 2019-05-08 22.223 317 -47 0.00% 7,045
2019-05-08 2019-05-06 22.848 364 -408 0.00% 8,317
2019-05-06 2019-05-02 23.797 772 +152 0.00% 18,371
2019-05-03 2019-04-30 24.521 620 -160 0.00% 15,203
2019-05-02 2019-04-29 25.470 780 +714 0.00% 19,866
2019-04-30 2019-04-26 25.157 66 -518 0.00% 1,660
2019-04-29 2019-04-25 25.594 584 +359 0.00% 14,947
2019-04-26 2019-04-24 23.097 225 -186 0.00% 5,197
2019-04-25 2019-04-23 23.247 411 -282 0.00% 9,555
2019-04-24 2019-04-18 23.472 693 +621 0.00% 16,266
2019-04-17 2019-04-15 23.822 72 -401 0.00% 1,715
2019-04-16 2019-04-12 23.747 473 +457 0.00% 11,232
2019-04-15 2019-04-11 23.846 16 -232 0.00% 382
2019-04-12 2019-04-10 24.246 248 -481 0.00% 6,013
2019-04-10 2019-04-08 22.773 729 +359 0.00% 16,601
2019-04-04 2019-04-02 22.099 370 -194 0.00% 8,176
2019-04-03 2019-04-01 22.124 564 -23 0.00% 12,478
2019-04-02 2019-03-29 22.513 587 +160 0.00% 13,215
2019-04-01 2019-03-28 20.948 427 -281 0.00% 8,945
2019-03-29 2019-03-27 21.100 708 +425 0.00% 14,939
2019-03-28 2019-03-26 21.327 283 +73 0.00% 6,036
2019-03-26 2019-03-22 21.554 210 +145 0.00% 4,526
2019-03-25 2019-03-21 21.907 65 -24 0.00% 1,424
2019-03-22 2019-03-20 20.418 89 -371 0.00% 1,817
2019-03-19 2019-03-15 21.175 460 +116 0.00% 9,741
2019-03-18 2019-03-14 21.529 344 -238 0.00% 7,406
2019-03-15 2019-03-13 21.529 582 +273 0.00% 12,530
2019-03-14 2019-03-12 21.453 309 -421 0.00% 6,629
2019-03-12 2019-03-08 21.504 730 +721 0.00% 15,698
2019-03-11 2019-03-07 22.084 9 -451 0.00% 199
2019-03-08 2019-03-06 22.715 460 +164 0.00% 10,449
2019-03-05 2019-03-01 22.589 296 -400 0.00% 6,686
2019-02-26 2019-02-22 22.362 696 +246 0.00% 15,564
2019-02-22 2019-02-20 21.756 450 +339 0.00% 9,790
2019-02-19 2019-02-15 21.327 111 -681 0.00% 2,367
2019-02-18 2019-02-14 21.756 792 +767 0.00% 17,231
2019-02-15 2019-02-13 21.907 25 -476 0.00% 548
2019-02-14 2019-02-12 22.008 501 -165 0.00% 11,026
2019-02-13 2019-02-11 21.806 666 +508 0.00% 14,523
2019-02-12 2019-02-08 22.387 158 -286 0.00% 3,537
2019-02-11 2019-02-04 22.589 444 -163 0.00% 10,029
2019-02-08 2019-01-31 22.715 607 +553 0.00% 13,788
2019-02-01 2019-01-30 22.336 54 -238 0.00% 1,206
2019-01-31 2019-01-29 22.210 292 -237 0.00% 6,485
2019-01-30 2019-01-28 22.463 529 +317 0.00% 11,883
2019-01-22 2019-01-18 21.655 212 -457 0.00% 4,591
2019-01-18 2019-01-16 20.570 669 -79 0.00% 13,761
2019-01-15 2019-01-11 19.813 748 +317 0.00% 14,820
2019-01-14 2019-01-10 20.317 431 -349 0.00% 8,757
2019-01-11 2019-01-09 19.182 780 -1,349 0.00% 14,962
2019-01-10 2019-01-08 19.131 2,129 +530 0.00% 40,730
2019-01-09 2019-01-07 19.409 1,599 -73 0.00% 31,035
2019-01-08 2019-01-04 18.727 1,672 -317 0.00% 31,312
2019-01-07 2019-01-03 19.106 1,989 +313 0.00% 38,002
2019-01-04 2019-01-02 19.106 1,676 -1,206 0.00% 32,021
2019-01-03 2018-12-31 19.055 2,882 +475 0.00% 54,918
2019-01-02 2018-12-27 18.702 2,407 -30 0.00% 45,016
2018-12-28 2018-12-24 18.929 2,437 +929 0.00% 46,130
2018-12-27 2018-12-20 20.292 1,508 +586 0.00% 30,601
2018-12-21 2018-12-19 20.595 922 -554 0.00% 18,989
2018-12-20 2018-12-18 20.519 1,476 -793 0.00% 30,286
2018-12-19 2018-12-17 20.216 2,269 +1,585 0.00% 45,871
2018-12-18 2018-12-14 21.276 684 +129 0.00% 14,553
2018-12-14 2018-12-12 19.762 555 -80 0.00% 10,968
2018-12-13 2018-12-11 19.686 635 +529 0.00% 12,501
2018-12-12 2018-12-10 19.838 106 -634 0.00% 2,103
2018-12-10 2018-12-06 20.873 740 +70 0.00% 15,446
2018-12-06 2018-12-04 21.907 670 +109 0.00% 14,678
2018-12-05 2018-12-03 21.705 561 -79 0.00% 12,177
2018-12-04 2018-11-30 21.226 640 +58 0.00% 13,585
2018-12-03 2018-11-29 21.453 582 +135 0.00% 12,486
2018-11-30 2018-11-28 21.504 447 +11 0.00% 9,612
2018-11-29 2018-11-27 21.453 436 -78 0.00% 9,354
2018-11-26 2018-11-22 21.705 514 +62 0.00% 11,157
2018-11-20 2018-11-16 21.605 452 -11 0.00% 9,765
2018-11-06 2018-11-02 21.125 463 -79 0.00% 9,781
2018-11-02 2018-10-31 19.308 542 -238 0.00% 10,465
2018-10-31 2018-10-29 19.182 780 +527 0.00% 14,962
2018-10-30 2018-10-26 20.166 253 -317 0.00% 5,102
2018-10-26 2018-10-24 19.964 570 +175 0.00% 11,379
2018-10-25 2018-10-23 19.989 395 +359 0.00% 7,896
2018-10-22 2018-10-18 20.292 36 -146 0.00% 731
2018-10-19 2018-10-16 19.005 182 +32 0.00% 3,459
2018-10-18 2018-10-15 19.434 150 -560 0.00% 2,915
2018-10-12 2018-10-10 21.075 710 +330 0.00% 14,963
2018-10-11 2018-10-09 20.898 380 -79 0.00% 7,941
2018-10-09 2018-10-05 21.453 459 -111 0.00% 9,847
2018-10-05 2018-10-03 22.564 570 +317 0.00% 12,861
2018-10-04 2018-10-02 22.286 253 -164 0.00% 5,638
2018-09-28 2018-09-26 22.236 417 +159 0.00% 9,272
2018-09-27 2018-09-24 21.630 258 +109 0.00% 5,580
2018-09-26 2018-09-21 21.125 149 -552 0.00% 3,148
2018-09-21 2018-09-19 20.595 701 +623 0.00% 14,437
2018-09-20 2018-09-18 20.393 78 -134 0.00% 1,591
2018-09-18 2018-09-14 20.065 212 +203 0.00% 4,254
2018-09-14 2018-09-12 19.055 9 -724 0.00% 171
2018-09-13 2018-09-11 18.980 733 +317 0.00% 13,912
2018-09-12 2018-09-10 19.156 416 +238 0.00% 7,969
2018-09-10 2018-09-06 18.980 178 -100 0.00% 3,378
2018-09-04 2018-08-31 19.888 278 +6 0.00% 5,529
2018-09-03 2018-08-30 20.486 272 -423 0.00% 5,572
2018-08-31 2018-08-29 20.999 695 +11 0.00% 14,594
2018-08-30 2018-08-28 20.179 684 +156 0.00% 13,802
2018-08-29 2018-08-27 20.563 528 -6,240 0.00% 10,857
2018-08-28 2018-08-24 20.102 6,768 +6,252 0.00% 136,049
2018-08-23 2018-08-21 23.076 516 -262 0.00% 11,907
2018-08-20 2018-08-16 19.538 778 +636 0.00% 15,200
2018-08-17 2018-08-15 19.512 142 -427 0.00% 2,771
2018-08-14 2018-08-10 23.076 569 +529 0.00% 13,130
2018-08-13 2018-08-09 23.204 40 -399 0.00% 928
2018-08-08 2018-08-06 23.025 439 -268 0.00% 10,108
2018-08-06 2018-08-02 23.384 707 +390 0.00% 16,532
2018-08-02 2018-07-31 23.717 317 +312 0.00% 7,518
2018-08-01 2018-07-30 24.076 5 -275 0.00% 120
2018-07-27 2018-07-25 23.435 280 -375 0.00% 6,562
2018-07-25 2018-07-23 23.230 655 +234 0.00% 15,216
2018-07-24 2018-07-20 22.256 421 +337 0.00% 9,370
2018-07-23 2018-07-19 22.615 84 -305 0.00% 1,900
2018-07-17 2018-07-13 22.768 389 +171 0.00% 8,857
2018-07-16 2018-07-12 21.794 218 -77 0.00% 4,751
2018-07-12 2018-07-10 22.050 295 -87 0.00% 6,505
2018-07-11 2018-07-09 22.743 382 -126 0.00% 8,688
2018-07-10 2018-07-06 22.204 508 +183 0.00% 11,280
2018-07-06 2018-07-04 22.615 325 -67 0.00% 7,350
2018-07-04 2018-06-29 23.743 392 -338 0.00% 9,307
2018-07-03 2018-06-28 23.845 730 +329 0.00% 17,407
2018-06-29 2018-06-27 23.999 401 -49 0.00% 9,624
2018-06-28 2018-06-26 24.230 450 -173 0.00% 10,903
2018-06-26 2018-06-22 24.820 623 +529 0.00% 15,463
2018-06-22 2018-06-20 25.076 94 -191 0.00% 2,357
2018-06-21 2018-06-19 25.704 285 -1,560 0.00% 7,326
2018-06-20 2018-06-15 26.153 1,845 +1,513 0.00% 48,252
2018-06-15 2018-06-13 27.948 332 +211 0.00% 9,279
2018-06-14 2018-06-12 27.627 121 -423 0.00% 3,343
2018-06-13 2018-06-11 26.922 544 +78 0.00% 14,646
2018-06-11 2018-06-07 25.832 466 +260 0.00% 12,038
2018-06-07 2018-06-05 26.473 206 -271 0.00% 5,454
2018-06-06 2018-06-04 27.114 477 +64 0.00% 12,934
2018-06-05 2018-06-01 27.371 413 +283 0.00% 11,304
2018-06-04 2018-05-31 28.525 130 -72 0.00% 3,708
2018-05-31 2018-05-29 27.371 202 -154 0.00% 5,529
2018-05-29 2018-05-25 27.307 356 -390 0.00% 9,721
2018-05-25 2018-05-23 27.755 746 +624 0.00% 20,706
2018-05-24 2018-05-21 27.371 122 -92 0.00% 3,339
2018-05-23 2018-05-18 26.794 214 -93 0.00% 5,734
2018-05-21 2018-05-17 27.307 307 -330 0.00% 8,383
2018-05-18 2018-05-16 27.948 637 +402 0.00% 17,803
2018-05-17 2018-05-15 26.858 235 +123 0.00% 6,312
2018-05-16 2018-05-14 27.114 112 -312 0.00% 3,037
2018-05-14 2018-05-10 26.345 424 +366 0.00% 11,170
2018-05-08 2018-05-04 26.666 58 -686 0.00% 1,547
2018-05-07 2018-05-03 27.755 744 +210 0.00% 20,650
2018-05-03 2018-04-30 26.794 534 +156 0.00% 14,308
2018-04-27 2018-04-25 27.307 378 +78 0.00% 10,322
2018-04-26 2018-04-24 27.691 300 -74 0.00% 8,307
2018-04-25 2018-04-23 28.076 374 +166 0.00% 10,500
2018-04-24 2018-04-20 27.563 208 -340 0.00% 5,733
2018-04-20 2018-04-18 27.819 548 +222 0.00% 15,245
2018-04-19 2018-04-17 28.140 326 +118 0.00% 9,174
2018-04-18 2018-04-16 27.819 208 -78 0.00% 5,786
2018-04-17 2018-04-13 28.396 286 -312 0.00% 8,121
2018-04-16 2018-04-12 28.653 598 +224 0.00% 17,134
2018-04-13 2018-04-11 28.845 374 -278 0.00% 10,788
2018-04-11 2018-04-09 29.101 652 +351 0.00% 18,974
2018-04-09 2018-04-04 29.900 301 -298 0.00% 9,000
2018-04-06 2018-04-03 31.198 599 +522 0.00% 18,687
2018-04-04 2018-03-29 30.873 77 -389 0.00% 2,377
2018-04-03 2018-03-28 29.122 466 +410 0.00% 13,571
2018-03-29 2018-03-27 29.706 56 +49 0.00% 1,664
2018-03-28 2018-03-26 29.706 7 -517 0.00% 208
2018-03-27 2018-03-23 29.836 524 -231 0.00% 15,634
2018-03-26 2018-03-22 30.549 755 +385 0.00% 23,065
2018-03-23 2018-03-21 31.327 370 +25 0.00% 11,591
2018-03-20 2018-03-16 32.430 345 +168 0.00% 11,188
2018-03-16 2018-03-14 30.549 177 -559 0.00% 5,407
2018-03-15 2018-03-13 30.549 736 +180 0.00% 22,484
2018-03-13 2018-03-09 29.771 556 +463 0.00% 16,553
2018-03-06 2018-03-02 29.706 93 -597 0.00% 2,763
2018-03-05 2018-03-01 30.549 690 +231 0.00% 21,079
2018-03-02 2018-02-28 31.068 459 -78 0.00% 14,260
2018-03-01 2018-02-27 30.484 537 -80 0.00% 16,370
2018-02-27 2018-02-23 28.798 617 +248 0.00% 17,768
2018-02-26 2018-02-22 28.538 369 -50 0.00% 10,531
2018-02-23 2018-02-21 29.576 419 -127 0.00% 12,392
2018-02-22 2018-02-20 29.576 546 -77 0.00% 16,149
2018-02-21 2018-02-15 29.317 623 +609 0.00% 18,264
2018-02-20 2018-02-13 27.760 14 -181 0.00% 389
2018-02-14 2018-02-12 28.538 195 -385 0.00% 5,565
2018-02-13 2018-02-09 29.057 580 +77 0.00% 16,853
2018-02-09 2018-02-07 28.928 503 +61 0.00% 14,551
2018-02-08 2018-02-06 28.863 442 -177 0.00% 12,757
2018-02-07 2018-02-05 30.873 619 +45 0.00% 19,111
2018-02-06 2018-02-02 32.430 574 +163 0.00% 18,615
2018-02-05 2018-02-01 32.430 411 -129 0.00% 13,329
2018-02-02 2018-01-31 31.717 540 -64 0.00% 17,127
2018-02-01 2018-01-30 31.457 604 +336 0.00% 19,000
2018-01-30 2018-01-26 32.819 268 +154 0.00% 8,796
2018-01-26 2018-01-24 32.365 114 -493 0.00% 3,690
2018-01-24 2018-01-22 33.338 607 +175 0.00% 20,236
2018-01-22 2018-01-18 32.689 432 +181 0.00% 14,122
2018-01-18 2018-01-16 31.522 251 +182 0.00% 7,912
2018-01-17 2018-01-15 30.744 69 -384 0.00% 2,121
2018-01-16 2018-01-12 31.392 453 -56 0.00% 14,221
2018-01-15 2018-01-11 30.744 509 +231 0.00% 15,648
2018-01-12 2018-01-10 30.744 278 -44 0.00% 8,547
2018-01-10 2018-01-08 31.457 322 +69 0.00% 10,129
2018-01-09 2018-01-05 31.198 253 +125 0.00% 7,893
2018-01-08 2018-01-04 31.392 128 -77 0.00% 4,018
2018-01-05 2018-01-03 30.744 205 +108 0.00% 6,302
2018-01-04 2018-01-02 30.614 97 -232 0.00% 2,970
2018-01-02 2017-12-28 30.419 329 -231 0.00% 10,008
2017-12-29 2017-12-27 30.549 560 -172 0.00% 17,107
2017-12-28 2017-12-22 31.133 732 +408 0.00% 22,789
2017-12-27 2017-12-21 29.836 324 +177 0.00% 9,667
2017-12-22 2017-12-20 30.030 147 -189 0.00% 4,414
2017-12-21 2017-12-19 28.798 336 -363 0.00% 9,676
2017-12-20 2017-12-18 28.084 699 -228 0.00% 19,631
2017-12-19 2017-12-15 27.306 927 -87 0.00% 25,313
2017-12-18 2017-12-14 27.890 1,014 +110 0.00% 28,280
2017-12-15 2017-12-13 27.890 904 -170 0.00% 25,212
2017-12-14 2017-12-12 28.279 1,074 +17 0.00% 30,372
2017-12-12 2017-12-08 29.187 1,057 +208 0.00% 30,851
2017-12-11 2017-12-07 29.252 849 -578 0.00% 24,835
2017-12-08 2017-12-06 28.279 1,427 +24 0.00% 40,354
2017-12-07 2017-12-05 29.900 1,403 +370 0.00% 41,950
2017-12-06 2017-12-04 29.836 1,033 +174 0.00% 30,820
2017-12-05 2017-12-01 29.511 859 +46 0.00% 25,350
2017-12-04 2017-11-30 29.641 813 -386 0.00% 24,098
2017-12-01 2017-11-29 30.354 1,199 +273 0.00% 36,395
2017-11-28 2017-11-24 30.873 926 -292 0.00% 28,589
2017-11-27 2017-11-23 30.679 1,218 +426 0.00% 37,367
2017-11-24 2017-11-22 32.171 792 -458 0.00% 25,479
2017-11-23 2017-11-21 32.300 1,250 +138 0.00% 40,375
2017-11-22 2017-11-20 31.976 1,112 -203 0.00% 35,557
2017-11-21 2017-11-17 31.781 1,315 +63 0.00% 41,792
2017-11-16 2017-11-14 33.727 1,252 +170 0.00% 42,226
2017-11-15 2017-11-13 34.895 1,082 -27 0.00% 37,756
2017-11-14 2017-11-10 32.625 1,109 +119 0.00% 36,181
2017-11-13 2017-11-09 31.133 990 +128 0.00% 30,821
2017-11-10 2017-11-08 30.549 862 +7 0.00% 26,333
2017-11-09 2017-11-07 30.484 855 -401 0.00% 26,064
2017-11-08 2017-11-06 29.771 1,256 -240 0.00% 37,392
2017-11-07 2017-11-03 30.419 1,496 +428 0.00% 45,507
2017-11-06 2017-11-02 30.419 1,068 +67 0.00% 32,488
2017-11-03 2017-11-01 30.160 1,001 +91 0.00% 30,190
2017-11-02 2017-10-31 30.290 910 -232 0.00% 27,564
2017-11-01 2017-10-30 30.484 1,142 +323 0.00% 34,813
2017-10-31 2017-10-27 30.744 819 -393 0.00% 25,179
2017-10-30 2017-10-26 30.549 1,212 -216 0.00% 37,025
2017-10-25 2017-10-23 30.354 1,428 -77 0.00% 43,346
2017-10-24 2017-10-20 31.068 1,505 +26 0.00% 46,757
2017-10-20 2017-10-18 29.965 1,479 +245 0.00% 44,319
2017-10-19 2017-10-17 30.225 1,234 +398 0.00% 37,297
2017-10-13 2017-10-11 30.030 836 -224 0.00% 25,105
2017-10-11 2017-10-09 30.030 1,060 -52 0.00% 31,832
2017-10-10 2017-10-06 29.836 1,112 +309 0.00% 33,177
2017-10-06 2017-10-03 30.484 803 -86 0.00% 24,479
2017-10-04 2017-09-29 29.122 889 -646 0.00% 25,890
2017-10-03 2017-09-28 29.187 1,535 +517 0.00% 44,802
2017-09-28 2017-09-26 28.863 1,018 -83 0.00% 29,382
2017-09-27 2017-09-25 28.992 1,101 -361 0.00% 31,921
2017-09-26 2017-09-22 29.252 1,462 +522 0.00% 42,766
2017-09-25 2017-09-21 29.771 940 -505 0.00% 27,984
2017-09-22 2017-09-20 29.771 1,445 +397 0.00% 43,019
2017-09-21 2017-09-19 29.706 1,048 -258 0.00% 31,132
2017-09-20 2017-09-18 29.446 1,306 +143 0.00% 38,457
2017-09-19 2017-09-15 28.992 1,163 -59 0.00% 33,718
2017-09-18 2017-09-14 28.733 1,222 +46 0.00% 35,112
2017-09-15 2017-09-13 28.474 1,176 -364 0.00% 33,485
2017-09-13 2017-09-11 28.798 1,540 +516 0.00% 44,349
2017-09-12 2017-09-08 29.057 1,024 -208 0.00% 29,755
2017-09-08 2017-09-06 29.057 1,232 -129 0.00% 35,799
2017-09-07 2017-09-05 28.538 1,361 +181 0.00% 38,841
2017-09-06 2017-09-04 28.409 1,180 +257 0.00% 33,522
2017-09-04 2017-08-31 30.812 923 -587 0.00% 28,439
2017-09-01 2017-08-30 28.583 1,510 +80 0.00% 43,160
2017-08-30 2017-08-28 29.435 1,430 +315 0.00% 42,092
2017-08-29 2017-08-25 29.370 1,115 -355 0.00% 32,747
2017-08-28 2017-08-24 29.960 1,470 +381 0.00% 44,041
2017-08-25 2017-08-22 28.649 1,089 -3,814 0.00% 31,198
2017-08-24 2017-08-21 29.501 4,903 +3,814 0.00% 144,642
2017-08-22 2017-08-18 28.976 1,089 -165 0.00% 31,555
2017-08-21 2017-08-17 28.386 1,254 -122 0.00% 35,596
2017-08-14 2017-08-10 28.583 1,376 +147 0.00% 39,330
2017-08-11 2017-08-09 29.042 1,229 -182 0.00% 35,693
2017-08-10 2017-08-08 29.566 1,411 +378 0.00% 41,718
2017-08-09 2017-08-07 29.894 1,033 -27 0.00% 30,881
2017-08-08 2017-08-04 28.911 1,060 +101 0.00% 30,645
2017-08-07 2017-08-03 28.583 959 +10 0.00% 27,411
2017-08-04 2017-08-02 28.976 949 -99 0.00% 27,499
2017-08-03 2017-08-01 28.976 1,048 +55 0.00% 30,367
2017-08-02 2017-07-31 29.370 993 +220 0.00% 29,164
2017-08-01 2017-07-28 29.370 773 -158 0.00% 22,703
2017-07-31 2017-07-27 29.370 931 +74 0.00% 27,343
2017-07-28 2017-07-26 29.763 857 -9 0.00% 25,507
2017-07-26 2017-07-24 29.894 866 +75 0.00% 25,888
2017-07-25 2017-07-21 29.960 791 -76 0.00% 23,698
2017-07-21 2017-07-19 29.697 867 -295 0.00% 25,748
2017-07-20 2017-07-18 29.960 1,162 +175 0.00% 34,813
2017-07-19 2017-07-17 29.829 987 +206 0.00% 29,441
2017-07-18 2017-07-14 29.763 781 -128 0.00% 23,245
2017-07-14 2017-07-12 27.796 909 -454 0.00% 25,267
2017-07-13 2017-07-11 28.190 1,363 +437 0.00% 38,423
2017-07-10 2017-07-06 29.239 926 -406 0.00% 27,075
2017-07-07 2017-07-05 29.173 1,332 +324 0.00% 38,858
2017-07-06 2017-07-04 28.976 1,008 -414 0.00% 29,208
2017-06-30 2017-06-28 28.386 1,422 +32 0.00% 40,365
2017-06-29 2017-06-27 28.321 1,390 +212 0.00% 39,366
2017-06-27 2017-06-23 27.272 1,178 +161 0.00% 32,126
2017-06-23 2017-06-21 27.403 1,017 +77 0.00% 27,869
2017-06-21 2017-06-19 27.337 940 +122 0.00% 25,697
2017-06-19 2017-06-15 26.879 818 -77 0.00% 21,987
2017-06-13 2017-06-09 27.141 895 +115 0.00% 24,291
2017-06-09 2017-06-07 25.567 780 -106 0.00% 19,943
2017-06-07 2017-06-05 25.043 886 -74 0.00% 22,188
2017-06-06 2017-06-02 24.571 960 -454 0.00% 23,588
2017-06-02 2017-05-31 23.732 1,414 +426 0.00% 33,557
2017-06-01 2017-05-29 23.653 988 +207 0.00% 23,369
2017-05-31 2017-05-26 23.548 781 -341 0.00% 18,391
2017-05-29 2017-05-25 24.178 1,122 +63 0.00% 27,127
2017-05-25 2017-05-23 23.994 1,059 -382 0.00% 25,410
2017-05-23 2017-05-19 23.496 1,441 +325 0.00% 33,857
2017-05-16 2017-05-12 24.597 1,116 -363 0.00% 27,450
2017-05-11 2017-05-09 24.650 1,479 +644 0.00% 36,457
2017-05-10 2017-05-08 24.859 835 -20 0.00% 20,758
2017-05-08 2017-05-04 25.200 855 -471 0.00% 21,546
2017-05-04 2017-04-28 24.990 1,326 +424 0.00% 33,137
2017-04-27 2017-04-25 24.964 902 +1 0.00% 22,518
2017-04-26 2017-04-24 24.912 901 -322 0.00% 22,446
2017-04-25 2017-04-21 24.650 1,223 +28 0.00% 30,146
2017-04-24 2017-04-20 24.335 1,195 +206 0.00% 29,080
2017-04-21 2017-04-19 23.837 989 +189 0.00% 23,574
2017-04-18 2017-04-12 23.863 800 -351 0.00% 19,090
2017-04-12 2017-04-10 24.807 1,151 -157 0.00% 28,553
2017-04-10 2017-04-06 23.863 1,308 +159 0.00% 31,213
2017-04-06 2017-04-03 24.706 1,149 +13 0.00% 28,387
2017-04-05 2017-03-31 23.963 1,136 -42 0.00% 27,223
2017-04-03 2017-03-30 25.077 1,178 +228 0.00% 29,541
2017-03-30 2017-03-28 25.156 950 -151 0.00% 23,899
2017-03-28 2017-03-24 26.508 1,101 +57 0.00% 29,186
2017-03-27 2017-03-23 25.952 1,044 +121 0.00% 27,093
2017-03-24 2017-03-22 23.990 923 -225 0.00% 22,143
2017-03-23 2017-03-21 23.539 1,148 -33 0.00% 27,023
2017-03-21 2017-03-17 23.672 1,181 +187 0.00% 27,957
2017-03-20 2017-03-16 23.592 994 -171 0.00% 23,451
2017-03-16 2017-03-14 22.956 1,165 +204 0.00% 26,744
2017-03-15 2017-03-13 23.142 961 +102 0.00% 22,239
2017-03-14 2017-03-10 22.479 859 -524 0.00% 19,309
2017-03-13 2017-03-09 22.479 1,383 +302 0.00% 31,088
2017-03-10 2017-03-08 22.771 1,081 -151 0.00% 24,615
2017-03-09 2017-03-07 22.320 1,232 +284 0.00% 27,498
2017-03-08 2017-03-06 22.426 948 -286 0.00% 21,260
2017-03-07 2017-03-03 21.869 1,234 -104 0.00% 26,987
2017-03-03 2017-03-01 21.710 1,338 -90 0.00% 29,048
2017-03-02 2017-02-28 21.631 1,428 +528 0.00% 30,889
2017-03-01 2017-02-27 22.161 900 -211 0.00% 19,945
2017-02-28 2017-02-24 22.267 1,111 -396 0.00% 24,739
2017-02-27 2017-02-23 22.718 1,507 +169 0.00% 34,235
2017-02-24 2017-02-22 22.665 1,338 +102 0.00% 30,325
2017-02-23 2017-02-21 22.081 1,236 +206 0.00% 27,293
2017-02-21 2017-02-17 22.665 1,030 +229 0.00% 23,345
2017-02-20 2017-02-16 22.267 801 -362 0.00% 17,836
2017-02-15 2017-02-13 22.532 1,163 +200 0.00% 26,205
2017-02-13 2017-02-09 22.081 963 -302 0.00% 21,264
2017-02-10 2017-02-08 21.843 1,265 +363 0.00% 27,631
2017-02-08 2017-02-06 21.525 902 -227 0.00% 19,415
2017-02-07 2017-02-03 21.286 1,129 +204 0.00% 24,032
2017-02-06 2017-02-02 21.101 925 -359 0.00% 19,518
2017-02-02 2017-01-27 20.968 1,284 +15 0.00% 26,923
2017-02-01 2017-01-25 21.631 1,269 +47 0.00% 27,449
2017-01-26 2017-01-24 22.267 1,222 +117 0.00% 27,210
2017-01-24 2017-01-20 20.942 1,105 -11 0.00% 23,140
2017-01-23 2017-01-19 21.366 1,116 -72 0.00% 23,844
2017-01-19 2017-01-17 21.154 1,188 +181 0.00% 25,130
2017-01-18 2017-01-16 20.836 1,007 -431 0.00% 20,981
2017-01-17 2017-01-13 20.889 1,438 +395 0.00% 30,038
2017-01-11 2017-01-09 20.623 1,043 -240 0.00% 21,510
2017-01-10 2017-01-06 20.464 1,283 +71 0.00% 26,256
2017-01-09 2017-01-05 20.305 1,212 +137 0.00% 24,610
2017-01-03 2016-12-29 19.934 1,075 -179 0.00% 21,429
2016-12-30 2016-12-28 19.616 1,254 -2,096 0.00% 24,599
2016-12-29 2016-12-23 19.298 3,350 +1,992 0.00% 64,648
2016-12-28 2016-12-22 19.749 1,358 +371 0.00% 26,819
2016-12-23 2016-12-21 20.305 987 -240 0.00% 20,041
2016-12-22 2016-12-20 20.093 1,227 -143 0.00% 24,654
2016-12-21 2016-12-19 20.093 1,370 +266 0.00% 27,528
2016-12-20 2016-12-16 20.942 1,104 +86 0.00% 23,119
2016-12-16 2016-12-14 20.623 1,018 -226 0.00% 20,995
2016-12-15 2016-12-13 20.491 1,244 +434 0.00% 25,491
2016-12-14 2016-12-12 20.120 810 -394 0.00% 16,297
2016-12-13 2016-12-09 20.729 1,204 +196 0.00% 24,958
2016-12-12 2016-12-08 21.074 1,008 -47 0.00% 21,243
2016-12-09 2016-12-07 20.517 1,055 -154 0.00% 21,646
2016-12-08 2016-12-06 20.995 1,209 +336 0.00% 25,382
2016-12-06 2016-12-02 20.544 873 -595 0.00% 17,935
2016-12-05 2016-12-01 21.498 1,468 +557 0.00% 31,559
2016-12-02 2016-11-30 20.544 911 -341 0.00% 18,716
2016-12-01 2016-11-29 20.676 1,252 +378 0.00% 25,887
2016-11-29 2016-11-25 21.101 874 -28 0.00% 18,442
2016-11-24 2016-11-22 20.862 902 -527 0.00% 18,818
2016-11-23 2016-11-21 20.676 1,429 +100 0.00% 29,547
2016-11-22 2016-11-18 20.411 1,329 -42 0.00% 27,127
2016-11-21 2016-11-17 20.836 1,371 +168 0.00% 28,565
2016-11-18 2016-11-16 20.252 1,203 -227 0.00% 24,364
2016-11-17 2016-11-15 19.590 1,430 +55 0.00% 28,013
2016-11-16 2016-11-14 18.953 1,375 +164 0.00% 26,061
2016-11-15 2016-11-11 18.662 1,211 +177 0.00% 22,599
2016-11-11 2016-11-09 19.749 1,034 +194 0.00% 20,420
2016-11-08 2016-11-04 20.703 840 +12 0.00% 17,390
2016-11-07 2016-11-03 21.101 828 -226 0.00% 17,471
2016-11-03 2016-11-01 21.207 1,054 -204 0.00% 22,352
2016-11-02 2016-10-31 21.207 1,258 +151 0.00% 26,678
2016-11-01 2016-10-28 20.995 1,107 +133 0.00% 23,241
2016-10-28 2016-10-26 21.127 974 -205 0.00% 20,578
2016-10-26 2016-10-24 22.187 1,179 +172 0.00% 26,159
2016-10-25 2016-10-20 21.631 1,007 +144 0.00% 21,782
2016-10-24 2016-10-19 21.419 863 -107 0.00% 18,484
2016-10-20 2016-10-18 21.684 970 -378 0.00% 21,033
2016-10-19 2016-10-17 21.763 1,348 +378 0.00% 29,337
2016-10-17 2016-10-13 20.756 970 +176 0.00% 20,133
2016-10-14 2016-10-12 21.074 794 -201 0.00% 16,733
2016-10-12 2016-10-07 20.729 995 -504 0.00% 20,626
2016-10-11 2016-10-06 21.154 1,499 +363 0.00% 31,709
2016-10-07 2016-10-05 20.809 1,136 -371 0.00% 23,639
2016-10-06 2016-10-04 21.127 1,507 +177 0.00% 31,839
2016-10-04 2016-09-30 20.226 1,330 +231 0.00% 26,900
2016-10-03 2016-09-29 20.332 1,099 -378 0.00% 22,345
2016-09-29 2016-09-27 20.729 1,477 +142 0.00% 30,617
2016-09-23 2016-09-21 20.729 1,335 +578 0.00% 27,674
2016-09-22 2016-09-20 21.684 757 -59 0.00% 16,415
2016-09-20 2016-09-15 21.445 816 -147 0.00% 17,499
2016-09-14 2016-09-12 20.623 963 -471 0.00% 19,860
2016-09-09 2016-09-07 21.461 1,434 +16 0.00% 30,775
2016-09-06 2016-09-02 21.300 1,418 +658 0.00% 30,204
2016-09-05 2016-09-01 20.684 760 -392 0.00% 15,720
2016-09-02 2016-08-31 20.925 1,152 +160 0.00% 24,106
2016-09-01 2016-08-30 21.247 992 -13 0.00% 21,077
2016-08-31 2016-08-29 21.032 1,005 +218 0.00% 21,138
2016-08-29 2016-08-25 20.631 787 -373 0.00% 16,236
2016-08-24 2016-08-22 21.220 1,160 +373 0.00% 24,615
2016-08-16 2016-08-12 18.782 787 -616 0.00% 14,781
2016-08-08 2016-08-04 17.523 1,403 +101 0.00% 24,584
2016-08-04 2016-08-01 18.058 1,302 -11,943 0.00% 23,512
2016-07-28 2016-07-26 16.076 13,245 +226 0.00% 212,924
2016-07-27 2016-07-25 16.585 13,019 -323 0.00% 215,918
2016-07-26 2016-07-22 16.531 13,342 +194 0.00% 220,560
2016-07-25 2016-07-21 16.933 13,148 +774 0.00% 222,637
2016-07-22 2016-07-20 17.255 12,374 -8,211 0.00% 213,509
2016-07-20 2016-07-18 17.121 20,585 +19,600 0.00% 352,430
2016-07-19 2016-07-15 17.630 985 +106 0.00% 17,365
2016-07-13 2016-07-11 17.121 879 -166 0.00% 15,049
2016-07-12 2016-07-08 17.147 1,045 +176 0.00% 17,919
2016-07-08 2016-07-06 17.067 869 -28 0.00% 14,831
2016-07-05 2016-06-30 18.273 897 -309 0.00% 16,391
2016-07-04 2016-06-29 17.308 1,206 -103 0.00% 20,874
2016-06-30 2016-06-28 16.424 1,309 +374 0.00% 21,499
2016-06-29 2016-06-27 17.201 935 -75 0.00% 16,083
2016-06-16 2016-06-14 17.040 1,010 -154 0.00% 17,211
2016-06-15 2016-06-13 16.880 1,164 -40 0.00% 19,648
2016-06-14 2016-06-10 17.549 1,204 +107 0.00% 21,129
2016-06-08 2016-06-06 17.014 1,097 -338 0.00% 18,664
2016-06-06 2016-06-02 17.308 1,435 +674 0.00% 24,837
2016-06-02 2016-05-31 16.719 761 -301 0.00% 12,723
2016-06-01 2016-05-30 16.772 1,062 -133 0.00% 17,812
2016-05-31 2016-05-27 16.397 1,195 +292 0.00% 19,595
2016-05-30 2016-05-26 15.942 903 -217 0.00% 14,395
2016-05-26 2016-05-24 15.942 1,120 -36 0.00% 17,855
2016-05-24 2016-05-20 15.567 1,156 +254 0.00% 17,995
2016-05-23 2016-05-19 15.674 902 -363 0.00% 14,138
2016-05-20 2016-05-18 15.647 1,265 +292 0.00% 19,794
2016-05-18 2016-05-16 15.567 973 +53 0.00% 15,146
2016-05-13 2016-05-11 15.995 920 +165 0.00% 14,716
2016-05-06 2016-05-04 17.683 755 -352 0.00% 13,351
2016-05-04 2016-04-29 17.791 1,107 -314 0.00% 19,694
2016-05-03 2016-04-28 17.442 1,421 +457 0.00% 24,785
2016-04-29 2016-04-27 17.281 964 +201 0.00% 16,659
2016-04-28 2016-04-26 17.228 763 -538 0.00% 13,145
2016-04-27 2016-04-25 17.415 1,301 +112 0.00% 22,657
2016-04-26 2016-04-22 18.085 1,189 -242 0.00% 21,503
2016-04-25 2016-04-21 17.924 1,431 +453 0.00% 25,650
2016-04-22 2016-04-20 17.603 978 +101 0.00% 17,216
2016-04-21 2016-04-19 18.219 877 -515 0.00% 15,978
2016-04-20 2016-04-18 18.058 1,392 +349 0.00% 25,137
2016-04-19 2016-04-15 18.487 1,043 +67 0.00% 19,282
2016-04-18 2016-04-14 18.219 976 -177 0.00% 17,782
2016-04-15 2016-04-13 18.085 1,153 -12 0.00% 20,852
2016-04-14 2016-04-12 17.737 1,165 -267 0.00% 20,664
2016-04-13 2016-04-11 17.496 1,432 -39 0.00% 25,054
2016-04-12 2016-04-08 17.888 1,471 -8 0.00% 26,313
2016-04-11 2016-04-07 17.671 1,479 +21 0.00% 26,135
2016-04-06 2016-04-01 17.942 1,458 +588 0.00% 26,160
2016-04-01 2016-03-30 17.834 870 -147 0.00% 15,515
2016-03-31 2016-03-29 17.616 1,017 -421 0.00% 17,916
2016-03-29 2016-03-23 18.595 1,438 +295 0.00% 26,739
2016-03-24 2016-03-22 18.377 1,143 +180 0.00% 21,005
2016-03-23 2016-03-21 18.078 963 -294 0.00% 17,409
2016-03-22 2016-03-18 17.861 1,257 -87 0.00% 22,451
2016-03-16 2016-03-14 16.474 1,344 +226 0.00% 22,142
2016-03-15 2016-03-11 15.903 1,118 +287 0.00% 17,780
2016-03-14 2016-03-10 14.789 831 -326 0.00% 12,290
2016-03-11 2016-03-09 14.544 1,157 -308 0.00% 16,828
2016-03-10 2016-03-08 15.441 1,465 +224 0.00% 22,622
2016-03-02 2016-02-29 14.109 1,241 +296 0.00% 17,510
2016-03-01 2016-02-26 14.490 945 -361 0.00% 13,693
2016-02-29 2016-02-25 14.001 1,306 +460 0.00% 18,285
2016-02-26 2016-02-24 14.408 846 -192 0.00% 12,189
2016-02-23 2016-02-19 13.756 1,038 -221 0.00% 14,279
2016-02-19 2016-02-17 13.253 1,259 +283 0.00% 16,685
2016-02-18 2016-02-16 12.845 976 +198 0.00% 12,537
2016-02-05 2016-02-03 12.505 778 -530 0.00% 9,729
2016-02-03 2016-02-01 13.185 1,308 +537 0.00% 17,246
2016-01-29 2016-01-27 12.274 771 -368 0.00% 9,463
2016-01-26 2016-01-22 12.329 1,139 -73 0.00% 14,042
2016-01-25 2016-01-21 11.798 1,212 +441 0.00% 14,300
2016-01-19 2016-01-15 12.600 771 -2,351 0.00% 9,715
2016-01-15 2016-01-13 13.620 3,122 -73 0.00% 42,521
2016-01-11 2016-01-07 14.381 3,195 -150 0.00% 45,948
2016-01-08 2016-01-06 14.952 3,345 -460 0.00% 50,014
2016-01-07 2016-01-05 15.550 3,805 +671 0.00% 59,168
2016-01-06 2016-01-04 14.952 3,134 -110 0.00% 46,860
2016-01-05 2015-12-31 15.387 3,244 +184 0.00% 49,915
2016-01-04 2015-12-29 15.333 3,060 -552 0.00% 46,918
2015-12-29 2015-12-24 15.496 3,612 +385 0.00% 55,970
2015-12-28 2015-12-22 15.333 3,227 -449 0.00% 49,478
2015-12-23 2015-12-21 15.197 3,676 +12 0.00% 55,863
2015-12-22 2015-12-18 15.414 3,664 +217 0.00% 56,477
2015-12-21 2015-12-17 15.632 3,447 -103 0.00% 53,882
2015-12-18 2015-12-16 15.604 3,550 +590 0.00% 55,396
2015-12-17 2015-12-15 15.387 2,960 -415 0.00% 45,545
2015-12-16 2015-12-14 15.115 3,375 -165 0.00% 51,014
2015-12-15 2015-12-11 15.197 3,540 +533 0.00% 53,796
2015-12-14 2015-12-10 15.659 3,007 -176 0.00% 47,086
2015-12-11 2015-12-09 15.659 3,183 +69 0.00% 49,842
2015-12-10 2015-12-08 15.958 3,114 -300 0.00% 49,693
2015-12-07 2015-12-03 16.529 3,414 +147 0.00% 56,429
2015-12-04 2015-12-02 16.420 3,267 -162 0.00% 53,644
2015-12-03 2015-12-01 16.855 3,429 -266 0.00% 57,796
2015-12-02 2015-11-30 16.366 3,695 +673 0.00% 60,471
2015-11-27 2015-11-25 16.665 3,022 -246 0.00% 50,361
2015-11-26 2015-11-24 16.855 3,268 -362 0.00% 55,082
2015-11-24 2015-11-20 17.942 3,630 +2,207 0.00% 65,131
2015-11-23 2015-11-19 18.133 1,423 -2,207 0.00% 25,803
2015-11-20 2015-11-18 17.480 3,630 +286 0.00% 63,453
2015-11-19 2015-11-17 17.562 3,344 +75 0.00% 58,727
2015-11-17 2015-11-13 17.997 3,269 -175 0.00% 58,831
2015-11-16 2015-11-12 18.405 3,444 +2,207 0.00% 63,385
2015-11-06 2015-11-04 19.111 1,237 +214 0.00% 23,641
2015-11-05 2015-11-03 18.622 1,023 +7 0.00% 19,050
2015-11-04 2015-11-02 18.323 1,016 -222 0.00% 18,616
2015-10-30 2015-10-28 18.840 1,238 -116 0.00% 23,323
2015-10-27 2015-10-23 17.806 1,354 +518 0.00% 24,110
2015-10-26 2015-10-22 17.643 836 -1 0.00% 14,750
2015-10-23 2015-10-20 17.779 837 -362 0.00% 14,881
2015-10-22 2015-10-19 17.888 1,199 -175 0.00% 21,448
2015-10-20 2015-10-16 17.725 1,374 +603 0.00% 24,354
2015-10-19 2015-10-15 17.535 771 -6,361 0.00% 13,519
2015-10-16 2015-10-14 17.181 7,132 +6,099 0.00% 122,536
2015-10-13 2015-10-09 17.507 1,033 +15 0.00% 18,085
2015-10-09 2015-10-07 18.051 1,018 -147 0.00% 18,376
2015-10-08 2015-10-06 17.888 1,165 +326 0.00% 20,840
2015-10-07 2015-10-05 17.806 839 -3,679 0.00% 14,940
2015-10-05 2015-09-30 17.372 4,518 -3,605 0.00% 78,484
2015-10-02 2015-09-29 17.236 8,123 +2,818 0.00% 140,005
2015-09-30 2015-09-25 17.834 5,305 +2,943 0.00% 94,608
2015-09-29 2015-09-24 18.758 2,362 -1,823 0.00% 44,306
2015-09-25 2015-09-23 18.595 4,185 +1,471 0.00% 77,819
2015-09-24 2015-09-22 19.383 2,714 +1,786 0.00% 52,606
2015-09-23 2015-09-21 18.540 928 -156 0.00% 17,206
2015-09-22 2015-09-18 18.867 1,084 -386 0.00% 20,452
2015-09-21 2015-09-17 18.405 1,470 -2,943 0.00% 27,055
2015-09-18 2015-09-16 17.888 4,413 +3,081 0.00% 78,940
2015-09-17 2015-09-15 18.160 1,332 +561 0.00% 24,189
2015-09-16 2015-09-14 18.785 771 -736 0.00% 14,483
2015-09-15 2015-09-11 19.166 1,507 -571 0.00% 28,883
2015-09-14 2015-09-10 19.220 2,078 +735 0.00% 39,939
2015-09-08 2015-09-04 18.958 1,343 +570 0.00% 25,461
2015-09-07 2015-09-02 18.050 773 -333 0.00% 13,953
2015-09-04 2015-09-01 19.013 1,106 -280 0.00% 21,029
2015-09-02 2015-08-31 19.343 1,386 +202 0.00% 26,810
2015-09-01 2015-08-28 18.821 1,184 -145 0.00% 22,284
2015-08-31 2015-08-27 18.655 1,329 +151 0.00% 24,793
2015-08-28 2015-08-26 17.968 1,178 -9 0.00% 21,166
2015-08-27 2015-08-25 18.298 1,187 -1,829 0.00% 21,719
2015-08-26 2015-08-24 17.445 3,016 +2,145 0.00% 52,614
2015-08-25 2015-08-21 19.123 871 -285 0.00% 16,656
2015-08-24 2015-08-20 21.214 1,156 +290 0.00% 24,524
2015-08-21 2015-08-19 21.435 866 -274 0.00% 18,562
2015-08-20 2015-08-18 21.214 1,140 +291 0.00% 24,184
2015-08-17 2015-08-13 21.297 849 -218 0.00% 18,081
2015-08-06 2015-08-04 21.380 1,067 -204 0.00% 22,812
2015-08-05 2015-08-03 21.600 1,271 +81 0.00% 27,453
2015-07-27 2015-07-23 21.352 1,190 -73 0.00% 25,409
2015-07-24 2015-07-22 21.214 1,263 -103 0.00% 26,794
2015-07-23 2015-07-21 21.572 1,366 +218 0.00% 29,468
2015-07-22 2015-07-20 21.655 1,148 -285 0.00% 24,860
2015-07-20 2015-07-16 21.517 1,433 -10 0.00% 30,834
2015-07-17 2015-07-15 20.802 1,443 +231 0.00% 30,017
2015-07-16 2015-07-14 21.214 1,212 +122 0.00% 25,712
2015-07-15 2015-07-13 20.802 1,090 -3,417 0.00% 22,674
2015-07-14 2015-07-10 20.609 4,507 +3,373 0.00% 92,885
2015-07-13 2015-07-09 20.774 1,134 +324 0.00% 23,558
2015-07-10 2015-07-08 19.536 810 +60 0.00% 15,824
2015-07-09 2015-07-07 20.499 750 -375 0.00% 15,374
2015-07-03 2015-06-30 25.067 1,125 +225 0.00% 28,200
2015-07-02 2015-06-29 23.443 900 -501 0.00% 21,099
2015-06-29 2015-06-25 22.095 1,401 +290 0.00% 30,955
2015-06-24 2015-06-22 22.425 1,111 -11 0.00% 24,914
2015-06-23 2015-06-19 22.728 1,122 -251 0.00% 25,501
2015-06-19 2015-06-17 23.498 1,373 +225 0.00% 32,263
2015-06-15 2015-06-11 23.471 1,148 -2,374 0.00% 26,944
2015-06-12 2015-06-10 22.645 3,522 -1,541 0.00% 79,757
2015-06-11 2015-06-09 23.361 5,063 +3,890 0.00% 118,275
2015-06-10 2015-06-08 23.801 1,173 -218 0.00% 27,918
2015-06-02 2015-05-29 26.222 1,391 +664 0.00% 36,475
2015-06-01 2015-05-28 26.002 727 -690 0.00% 18,904
2015-05-29 2015-05-27 26.140 1,417 +36 0.00% 37,040
2015-05-28 2015-05-26 26.552 1,381 +273 0.00% 36,669
2015-05-27 2015-05-22 26.222 1,108 -44 0.00% 29,054
2015-05-22 2015-05-20 25.782 1,152 +393 0.00% 29,701
2015-05-21 2015-05-19 25.122 759 -428 0.00% 19,067
2015-05-18 2015-05-14 24.351 1,187 +369 0.00% 28,905
2015-05-14 2015-05-12 25.562 818 -290 0.00% 20,910
2015-05-13 2015-05-11 25.782 1,108 -157 0.00% 28,566
2015-05-12 2015-05-08 25.369 1,265 +226 0.00% 32,092
2015-05-08 2015-05-06 26.415 1,039 -173 0.00% 27,445
2015-05-07 2015-05-05 26.002 1,212 -173 0.00% 31,515
2015-05-06 2015-05-04 26.828 1,385 +218 0.00% 37,156
2015-05-05 2015-04-30 26.580 1,167 +309 0.00% 31,019
2015-05-04 2015-04-29 26.497 858 -280 0.00% 22,735
2015-04-30 2015-04-28 26.525 1,138 -104 0.00% 30,185
2015-04-28 2015-04-24 26.442 1,242 +184 0.00% 32,841
2015-04-27 2015-04-23 26.167 1,058 +88 0.00% 27,685
2015-04-24 2015-04-22 27.378 970 -251 0.00% 26,557
2015-04-20 2015-04-16 27.240 1,221 -8 0.00% 33,260
2015-04-17 2015-04-15 26.222 1,229 +264 0.00% 32,227
2015-04-15 2015-04-13 27.903 965 -125 0.00% 26,926
2015-04-14 2015-04-10 27.264 1,090 +10 0.00% 29,718
2015-04-10 2015-04-08 25.904 1,080 +144 0.00% 27,976
2015-04-08 2015-04-01 24.849 936 -143 0.00% 23,259
2015-04-01 2015-03-30 24.516 1,079 -20 0.00% 26,452
2015-03-31 2015-03-27 23.627 1,099 -311 0.00% 25,966
2015-03-30 2015-03-26 22.905 1,410 +45 0.00% 32,297
2015-03-25 2015-03-23 23.100 1,365 +604 0.00% 31,531
2015-03-24 2015-03-20 23.072 761 -193 0.00% 17,558
2015-03-23 2015-03-19 23.461 954 -427 0.00% 22,381
2015-03-20 2015-03-18 22.350 1,381 +117 0.00% 30,865
2015-03-19 2015-03-17 21.739 1,264 +183 0.00% 27,478
2015-03-18 2015-03-16 21.850 1,081 +98 0.00% 23,620
2015-03-17 2015-03-13 22.211 983 -90 0.00% 21,834
2015-03-16 2015-03-12 22.211 1,073 -144 0.00% 23,833
2015-03-12 2015-03-10 22.489 1,217 +162 0.00% 27,369
2015-03-11 2015-03-09 22.433 1,055 -310 0.00% 23,667
2015-03-09 2015-03-05 21.628 1,365 +479 0.00% 29,523
2015-03-06 2015-03-04 21.795 886 -287 0.00% 19,310
2015-03-05 2015-03-03 22.433 1,173 -18 0.00% 26,314
2015-03-03 2015-02-27 23.294 1,191 +356 0.00% 27,743
2015-02-27 2015-02-25 20.795 835 -354 0.00% 17,364
2015-02-26 2015-02-24 20.879 1,189 -155 0.00% 24,825
2015-02-25 2015-02-23 20.462 1,344 +140 0.00% 27,501
2015-02-24 2015-02-18 20.656 1,204 +60 0.00% 24,870
2015-02-17 2015-02-13 21.184 1,144 -197 0.00% 24,235
2015-02-13 2015-02-11 21.378 1,341 +429 0.00% 28,668
2015-02-10 2015-02-06 20.712 912 -353 0.00% 18,889
2015-02-09 2015-02-05 20.768 1,265 +1 0.00% 26,271
2015-02-06 2015-02-04 20.795 1,264 -103 0.00% 26,285
2015-02-04 2015-02-02 20.879 1,367 +582 0.00% 28,541
2015-01-30 2015-01-28 21.017 785 -484 0.00% 16,499
2015-01-28 2015-01-26 20.879 1,269 +340 0.00% 26,495
2015-01-27 2015-01-23 20.990 929 -69 0.00% 19,499
2015-01-23 2015-01-21 21.128 998 -178 0.00% 21,086
2015-01-22 2015-01-20 20.629 1,176 -52 0.00% 24,259
2015-01-19 2015-01-15 19.629 1,228 +261 0.00% 24,105
2015-01-15 2015-01-13 20.407 967 -386 0.00% 19,733
2015-01-08 2015-01-06 22.211 1,353 +52 0.00% 30,052
2015-01-07 2015-01-05 22.378 1,301 -71 0.00% 29,114
2015-01-06 2015-01-02 22.295 1,372 +361 0.00% 30,588
2014-12-30 2014-12-24 21.573 1,011 -242 0.00% 21,810
2014-12-23 2014-12-19 21.128 1,253 +341 0.00% 26,474
2014-12-22 2014-12-18 21.878 912 +12 0.00% 19,953
2014-12-18 2014-12-16 21.406 900 -81 0.00% 19,266
2014-12-17 2014-12-15 21.156 981 -342 0.00% 20,754
2014-12-02 2014-11-28 22.905 1,323 +194 0.00% 30,304
2014-11-28 2014-11-26 23.405 1,129 -34 0.00% 26,424
2014-11-27 2014-11-25 23.516 1,163 -227 0.00% 27,349
2014-11-25 2014-11-21 22.489 1,390 -47 0.00% 31,260
2014-11-20 2014-11-18 23.350 1,437 +651 0.00% 33,553
2014-11-17 2014-11-13 23.072 786 -308 0.00% 18,135
2014-11-10 2014-11-06 23.044 1,094 -190 0.00% 25,210
2014-11-04 2014-10-31 23.100 1,284 -144 0.00% 29,660
2014-11-03 2014-10-30 22.378 1,428 +288 0.00% 31,956
2014-10-29 2014-10-27 21.489 1,140 -217 0.00% 24,498
2014-10-22 2014-10-20 22.045 1,357 +59 0.00% 29,915
2014-10-15 2014-10-13 23.572 1,298 -52 0.00% 30,596
2014-10-06 2014-09-30 24.488 1,350 +476 0.00% 33,059
2014-09-25 2014-09-23 23.766 874 -521 0.00% 20,772
2014-09-24 2014-09-22 23.822 1,395 +346 0.00% 33,231
2014-09-23 2014-09-19 24.321 1,049 -360 0.00% 25,513
2014-09-17 2014-09-15 24.266 1,409 +640 0.00% 34,191
2014-09-12 2014-09-10 25.460 769 -371 0.00% 19,578
2014-09-10 2014-09-05 27.214 1,140 +9 0.00% 31,024
2014-09-05 2014-09-03 27.550 1,131 -143 0.00% 31,159
2014-09-01 2014-08-28 27.858 1,274 -143 0.00% 35,491
2014-08-29 2014-08-27 26.682 1,417 +154 0.00% 37,809
2014-08-19 2014-08-15 26.458 1,263 +252 0.00% 33,417
2014-08-15 2014-08-13 27.326 1,011 +214 0.00% 27,627
2014-08-08 2014-08-06 25.898 797 -367 0.00% 20,641
2014-08-04 2014-07-31 25.478 1,164 -215 0.00% 29,657
2014-07-30 2014-07-28 25.450 1,379 +218 0.00% 35,096
2014-07-18 2014-07-16 24.358 1,161 -8 0.00% 28,280
2014-07-04 2014-07-02 24.302 1,169 +255 0.00% 28,410
2014-07-03 2014-06-30 25.338 914 -413 0.00% 23,159
2014-06-24 2014-06-20 25.758 1,327 +204 0.00% 34,181
2014-06-20 2014-06-18 25.646 1,123 -141 0.00% 28,801
2014-06-16 2014-06-12 25.142 1,264 +156 0.00% 31,780
2014-06-12 2014-06-10 24.134 1,108 +150 0.00% 26,741
2014-06-05 2014-06-03 23.994 958 +214 0.00% 22,987
2014-06-04 2014-05-30 23.798 744 -142 0.00% 17,706
2014-05-21 2014-05-19 21.167 886 -110 0.00% 18,754
2014-05-19 2014-05-15 20.943 996 +30 0.00% 20,859
2014-05-16 2014-05-14 20.887 966 -143 0.00% 20,176
2014-05-15 2014-05-13 20.803 1,109 +94 0.00% 23,070
2014-05-13 2014-05-09 20.467 1,015 -279 0.00% 20,774
2014-05-12 2014-05-08 20.411 1,294 +345 0.00% 26,411
2014-05-05 2014-04-30 21.867 949 -143 0.00% 20,751
2014-05-02 2014-04-29 21.783 1,092 +275 0.00% 23,787
2014-04-29 2014-04-25 22.063 817 -552 0.00% 18,025
2014-04-24 2014-04-22 22.790 1,369 +643 0.00% 31,200
2014-04-17 2014-04-15 22.846 726 -71 0.00% 16,587
2014-04-11 2014-04-09 22.765 797 -166 0.00% 18,144
2014-04-10 2014-04-08 22.821 963 +10 0.00% 21,977
2014-04-08 2014-04-04 22.821 953 +5 0.00% 21,749
2014-04-03 2014-04-01 22.878 948 -58 0.00% 21,688
2014-03-31 2014-03-27 20.474 1,006 +4 0.00% 20,597
2014-03-27 2014-03-25 19.993 1,002 +127 0.00% 20,033
2014-03-19 2014-03-17 22.171 875 +21 0.00% 19,400
2014-03-04 2014-02-28 23.726 854 -301 0.00% 20,262
2014-03-03 2014-02-27 24.122 1,155 -102 0.00% 27,861
2014-02-27 2014-02-25 24.405 1,257 -66 0.00% 30,677
2014-02-25 2014-02-21 24.292 1,323 +191 0.00% 32,138
2014-02-24 2014-02-20 23.839 1,132 +32 0.00% 26,986
2014-02-20 2014-02-18 24.037 1,100 +226 0.00% 26,441
2014-02-13 2014-02-11 23.132 874 -147 0.00% 20,218
2014-02-06 2014-02-04 23.245 1,021 -103 0.00% 23,734
2014-02-04 2014-01-28 23.698 1,124 -183 0.00% 26,637
2014-01-28 2014-01-24 24.264 1,307 +325 0.00% 31,712
2014-01-27 2014-01-23 24.348 982 -161 0.00% 23,910
2014-01-23 2014-01-21 24.037 1,143 -34 0.00% 27,475
2014-01-20 2014-01-16 23.924 1,177 -29 0.00% 28,159
2014-01-17 2014-01-15 23.981 1,206 +193 0.00% 28,921
2014-01-14 2014-01-10 24.377 1,013 +212 0.00% 24,694
2014-01-13 2014-01-09 26.837 801 -384 0.00% 21,496
2014-01-08 2014-01-06 25.706 1,185 +106 0.00% 30,461
2014-01-07 2014-01-03 25.423 1,079 -1,415 0.00% 27,431
2014-01-06 2014-01-02 24.999 2,494 +1,521 0.00% 62,347
2014-01-03 2013-12-31 24.773 973 -283 0.00% 24,104
2013-12-23 2013-12-19 25.282 1,256 -4,951 0.00% 31,754
2013-12-20 2013-12-18 24.744 6,207 -5,658 0.00% 153,588
2013-12-19 2013-12-17 24.659 11,865 +217 0.00% 292,584
2013-12-13 2013-12-11 25.423 11,648 -212 0.00% 296,127
2013-12-12 2013-12-10 25.621 11,860 -24,753 0.00% 303,864
2013-12-09 2013-12-05 24.999 36,613 +227 0.00% 915,281
2013-12-05 2013-12-03 24.716 36,386 -116 0.00% 899,317
2013-12-03 2013-11-29 25.084 36,502 +70 0.00% 915,603
2013-12-02 2013-11-28 24.886 36,432 +311 0.00% 906,635
2013-11-28 2013-11-26 26.102 36,121 +34,934 0.00% 942,819
2013-11-27 2013-11-25 28.251 1,187 -150 0.00% 33,534
2013-11-26 2013-11-22 28.223 1,337 +63 0.00% 37,734
2013-11-22 2013-11-20 28.915 1,274 +290 0.00% 36,838
2013-11-21 2013-11-19 29.693 984 -286 0.00% 29,218
2013-11-19 2013-11-15 29.410 1,270 +353 0.00% 37,351
2013-11-18 2013-11-14 28.421 917 -141 0.00% 26,062
2013-11-13 2013-11-11 27.459 1,058 +278 0.00% 29,052
2013-11-12 2013-11-08 26.809 780 -90 0.00% 20,911
2013-11-01 2013-10-30 26.017 870 -212 0.00% 22,635
2013-10-31 2013-10-29 25.678 1,082 -6 0.00% 27,783
2013-10-25 2013-10-23 26.696 1,088 -155 0.00% 29,045
2013-10-24 2013-10-22 26.667 1,243 +286 0.00% 33,147
2013-10-23 2013-10-21 26.526 957 -68 0.00% 25,385
2013-10-21 2013-10-17 25.819 1,025 +245 0.00% 26,464
2013-10-18 2013-10-16 26.639 780 -142 0.00% 20,778
2013-10-16 2013-10-11 24.801 922 -353 0.00% 22,866
2013-10-15 2013-10-10 24.603 1,275 +212 0.00% 31,369
2013-10-08 2013-10-04 25.706 1,063 -254 0.00% 27,325
2013-10-04 2013-10-02 25.762 1,317 +91 0.00% 33,929
2013-09-10 2013-09-06 23.257 1,226 +11 0.00% 28,513
2013-08-22 2013-08-20 20.546 1,215 +210 0.00% 24,964
2013-08-20 2013-08-16 20.004 1,005 -225 0.00% 20,104
2013-08-12 2013-08-08 19.490 1,230 +453 0.00% 23,973
2013-07-11 2013-07-09 15.980 777 -385 0.00% 12,417
2013-07-09 2013-07-05 15.609 1,162 +1 0.00% 18,138
2013-07-04 2013-07-02 16.180 1,161 +409 0.00% 18,785
2013-06-14 2013-06-11 18.263 752 -84 0.00% 13,734
2013-06-11 2013-06-07 18.948 836 -1,402 0.00% 15,841
2013-06-05 2013-06-03 19.005 2,238 -236 0.00% 42,534
2013-06-04 2013-05-31 19.319 2,474 +350 0.00% 47,796
2013-06-03 2013-05-30 19.633 2,124 -625 0.00% 41,701
2013-05-31 2013-05-29 19.348 2,749 +420 0.00% 53,187
2013-05-27 2013-05-23 19.421 2,329 -371 0.00% 45,233
2013-05-24 2013-05-22 19.335 2,700 +30 0.00% 52,204
2013-05-21 2013-05-16 20.201 2,670 +556 0.00% 53,936
2013-05-15 2013-05-13 19.335 2,114 -510 0.00% 40,874
2013-05-13 2013-05-09 19.046 2,624 +122 0.00% 49,977
2013-05-09 2013-05-07 19.335 2,502 -204 0.00% 48,376
2013-05-06 2013-05-02 18.642 2,706 +347 0.00% 50,446
2013-05-03 2013-04-30 19.162 2,359 +276 0.00% 45,203
2013-04-25 2013-04-23 17.892 2,083 -304 0.00% 37,269
2013-04-23 2013-04-19 18.238 2,387 +5 0.00% 43,535
2013-04-19 2013-04-17 17.575 2,382 -25 0.00% 41,863
2013-04-16 2013-04-12 17.199 2,407 -244 0.00% 41,399
2013-04-12 2013-04-10 17.257 2,651 +299 0.00% 45,749
2013-03-28 2013-03-26 15.612 2,352 +238 0.00% 36,720
2013-03-26 2013-03-22 15.901 2,114 -347 0.00% 33,614
2013-03-25 2013-03-21 15.872 2,461 -140 0.00% 39,061
2013-03-14 2013-03-12 15.381 2,601 +109 0.00% 40,007
2013-03-12 2013-03-08 14.948 2,492 +79 0.00% 37,252
2013-03-11 2013-03-07 14.429 2,413 -231 0.00% 34,817
2013-03-06 2013-03-04 14.386 2,644 +80 0.00% 38,036
2013-03-04 2013-02-28 14.458 2,564 -70 0.00% 37,070
2013-02-15 2013-02-08 14.083 2,634 +464 0.00% 37,094
2013-02-14 2013-02-07 13.967 2,170 +53 0.00% 30,309
2013-02-06 2013-02-04 14.328 2,117 -551 0.00% 30,332
2013-02-01 2013-01-30 14.184 2,668 -32 0.00% 37,842
2013-01-31 2013-01-29 13.967 2,700 -693 0.00% 37,712
2013-01-24 2013-01-22 14.299 3,393 +125 0.00% 48,517
2012-12-10 2012-12-06 13.275 3,268 +415 0.00% 43,382
2012-11-21 2012-11-19 12.885 2,853 -547 0.00% 36,761
2012-11-16 2012-11-14 12.712 3,400 +219 0.00% 43,221
2012-11-05 2012-11-01 13.708 3,181 +69 0.00% 43,604
2012-11-02 2012-10-31 13.809 3,112 -98 0.00% 42,972
2012-10-26 2012-10-24 14.371 3,210 -139 0.00% 46,132
2012-10-22 2012-10-18 13.087 3,349 +77 0.00% 43,829
2012-10-15 2012-10-11 13.044 3,272 +237 0.00% 42,679
2012-10-11 2012-10-09 12.712 3,035 +69 0.00% 38,581
2012-10-05 2012-10-03 12.250 2,966 -154 0.00% 36,334
2012-09-25 2012-09-21 11.774 3,120 -290 0.00% 36,735
2012-09-24 2012-09-20 11.673 3,410 +250 0.00% 39,805
2012-09-04 2012-08-31 11.474 3,160 -20 0.00% 36,257
2012-09-03 2012-08-30 11.283 3,180 +48 0.00% 35,881
2012-08-27 2012-08-23 11.049 3,132 +226 0.00% 34,605
2012-08-16 2012-08-14 10.507 2,906 -341 0.00% 30,532
2012-08-10 2012-08-08 11.122 3,247 +449 0.00% 36,113
2012-08-09 2012-08-07 10.697 2,798 -326 0.00% 29,931
2012-07-17 2012-07-13 11.694 3,124 -130 0.00% 36,531
2012-07-16 2012-07-12 11.620 3,254 +145 0.00% 37,812
2012-07-12 2012-07-10 11.503 3,109 -205 0.00% 35,763
2012-07-04 2012-06-29 11.225 3,314 +291 0.00% 37,198
2012-06-29 2012-06-27 11.078 3,023 -32 0.00% 33,489
2012-06-15 2012-06-13 12.353 3,055 -25 0.00% 37,738
2012-06-14 2012-06-12 12.368 3,080 -186 0.00% 38,092
2012-06-12 2012-06-08 12.250 3,266 +478 0.00% 40,010
2012-06-11 2012-06-07 11.562 2,788 -277 0.00% 32,234
2012-06-05 2012-06-01 11.781 3,065 +297 0.00% 36,110
2012-06-04 2012-05-31 11.738 2,768 +38 0.00% 32,489
2012-06-01 2012-05-30 12.324 2,730 -30 0.00% 33,644
2012-05-24 2012-05-22 12.236 2,760 -36 0.00% 33,771
2012-05-21 2012-05-17 12.602 2,796 +46 0.00% 35,234
2012-05-17 2012-05-15 12.423 2,750 -7 0.00% 34,163
2012-05-11 2012-05-09 13.004 2,757 -66 0.00% 35,852
2012-04-24 2012-04-20 13.406 2,823 -293 0.00% 37,845
2012-04-13 2012-04-11 12.363 3,116 +34 0.00% 38,524
2012-04-12 2012-04-10 12.676 3,082 -34 0.00% 39,068
2012-04-10 2012-04-03 13.302 3,116 +4 0.00% 41,448
2012-02-09 2012-02-07 11.380 3,112 +40 0.00% 35,415
2012-02-08 2012-02-06 11.276 3,072 -101 0.00% 34,640
2012-01-04 2011-12-30 9.950 3,173 +402 0.00% 31,572
2011-12-22 2011-12-20 9.757 2,771 -260 0.00% 27,036
2011-12-05 2011-12-01 9.891 3,031 +67 0.00% 29,979
2011-11-22 2011-11-18 10.606 2,964 -272 0.00% 31,435
2011-11-07 2011-11-03 10.099 3,236 +537 0.00% 32,681
2011-11-03 2011-11-01 9.831 2,699 -474 0.00% 26,534
2011-11-02 2011-10-31 10.397 3,173 +4 0.00% 32,990
2011-10-26 2011-10-24 8.788 3,169 +67 0.00% 27,850
2011-10-14 2011-10-12 9.891 3,102 +209 0.00% 30,681
2011-10-07 2011-10-04 8.207 2,893 +168 0.00% 23,744
2011-09-22 2011-09-20 9.697 2,725 -269 0.00% 26,424
2011-09-20 2011-09-16 10.874 2,994 -268 0.00% 32,556
2011-09-19 2011-09-15 10.665 3,262 -1 0.00% 34,790
2011-09-15 2011-09-12 10.650 3,263 +269 0.00% 34,752
2011-09-07 2011-09-05 11.197 2,994 +66 0.00% 33,523
2011-08-22 2011-08-18 11.425 2,928 -262 0.00% 33,453
2011-08-19 2011-08-17 11.654 3,190 -66 0.00% 37,175
2011-08-17 2011-08-15 10.267 3,256 -1 0.00% 33,431
2011-08-10 2011-08-08 10.968 3,257 +263 0.00% 35,723
2011-07-26 2011-07-22 13.649 2,994 -197 0.00% 40,866
2011-07-25 2011-07-21 14.000 3,191 +197 0.00% 44,673
2011-07-22 2011-07-20 14.198 2,994 -4 0.00% 42,508
2011-07-20 2011-07-18 13.863 2,998 -189 0.00% 41,560
2011-06-28 2011-06-24 15.325 3,187 +44 0.00% 48,841
2011-06-27 2011-06-23 14.990 3,143 -41 0.00% 47,113
2011-06-20 2011-06-16 15.325 3,184 +230 0.00% 48,795
2011-06-17 2011-06-15 15.843 2,954 +328 0.00% 46,800
2011-06-16 2011-06-14 15.234 2,626 -276 0.00% 40,004
2011-06-01 2011-05-30 15.843 2,902 -164 0.00% 45,976
2011-05-19 2011-05-17 16.757 3,066 -38 0.00% 51,377
2011-05-13 2011-05-11 17.336 3,104 -1,970 0.00% 53,811
2011-05-06 2011-05-04 17.915 5,074 +3,283 0.00% 90,899
2011-04-18 2011-04-14 17.127 1,791 +459 0.00% 30,675
2011-04-15 2011-04-13 17.437 1,332 +22 0.00% 23,226
2011-04-07 2011-04-04 16.539 1,310 -3,690 0.00% 21,666
2011-04-06 2011-04-01 16.136 5,000 +3,229 0.00% 80,680
2011-03-11 2011-03-09 13.751 1,771 -646 0.00% 24,353
2011-03-10 2011-03-08 13.519 2,417 +646 0.00% 32,675
2011-03-08 2011-03-04 13.767 1,771 -161 0.00% 24,381
2011-03-07 2011-03-03 13.627 1,932 +231 0.00% 26,328
2011-03-04 2011-03-02 13.240 1,701 +258 0.00% 22,522
2011-02-28 2011-02-24 13.937 1,443 -61 0.00% 20,111
2011-02-24 2011-02-22 13.937 1,504 +167 0.00% 20,961
2011-02-11 2011-02-09 13.674 1,337 -398 0.00% 18,282
2011-02-08 2011-02-02 14.355 1,735 +323 0.00% 24,906
2011-01-25 2011-01-21 13.813 1,412 -259 0.00% 19,504
2011-01-13 2011-01-11 13.984 1,671 -142 0.00% 23,367
2011-01-04 2010-12-31 12.559 1,813 +61 0.00% 22,769
2010-12-20 2010-12-16 12.946 1,752 +129 0.00% 22,681
2010-11-15 2010-11-11 13.922 1,623 -258 0.00% 22,595
2010-11-03 2010-11-01 12.512 1,881 +344 0.00% 23,536
2010-10-27 2010-10-25 12.389 1,537 -5,166 0.00% 19,041
2010-10-25 2010-10-21 12.373 6,703 -2,583 0.00% 82,937
2010-10-21 2010-10-19 11.862 9,286 -129 0.00% 110,151
2010-10-19 2010-10-15 12.110 9,415 +2,584 0.00% 114,014
2010-10-18 2010-10-14 12.001 6,831 +128 0.00% 81,981
2010-10-15 2010-10-13 11.707 6,703 +129 0.00% 78,473
2010-10-14 2010-10-12 11.661 6,574 +5,166 0.00% 76,657
2010-10-11 2010-10-07 12.497 1,408 -2,583 0.00% 17,596
2010-10-06 2010-10-04 12.110 3,991 +2,292 0.00% 48,330
2010-10-05 2010-09-30 11.769 1,699 -91 0.00% 19,996
2010-09-29 2010-09-27 11.754 1,790 +129 0.00% 21,039
2010-09-27 2010-09-22 10.747 1,661 +275 0.00% 17,851
2010-09-15 2010-09-13 9.446 1,386 -348 0.00% 13,093
2010-09-09 2010-09-07 9.992 1,734 +41 0.00% 17,327
2010-08-31 2010-08-27 9.913 1,693 -3,783 0.00% 16,783
2010-08-30 2010-08-26 10.072 5,476 +3,783 0.00% 55,153
2010-08-26 2010-08-24 9.421 1,693 -10 0.00% 15,950
2010-08-19 2010-08-17 8.660 1,703 +315 0.00% 14,748
2010-07-27 2010-07-23 9.215 1,388 -179 0.00% 12,791
2010-07-20 2010-07-16 9.294 1,567 -12,609 0.00% 14,564
2010-07-16 2010-07-14 9.691 14,176 -104 0.00% 137,380
2010-07-15 2010-07-13 9.485 14,280 +12,609 0.00% 135,443
2010-07-06 2010-07-02 8.501 1,671 +95 0.00% 14,206
2010-06-10 2010-06-08 8.850 1,576 +315 0.00% 13,948
2010-05-11 2010-05-07 9.592 1,261 +20 0.00% 12,095
2010-05-07 2010-05-05 10.253 1,241 -558 0.00% 12,724
2010-03-26 2010-03-24 8.673 1,799 +558 0.00% 15,603
2010-03-25 2010-03-23 8.157 1,241 -442 0.00% 10,123
2010-02-22 2010-02-18 6.287 1,683 -62 0.00% 10,581
2010-01-22 2010-01-20 6.835 1,745 +190 0.00% 11,928
2009-11-19 2009-11-17 5.610 1,555 -75 0.00% 8,724
2009-11-04 2009-11-02 5.417 1,630 +311 0.00% 8,829
2009-10-22 2009-10-20 6.045 1,319 +62 0.00% 7,974
2009-10-08 2009-10-06 4.885 1,257 -386 0.00% 6,140
2009-10-05 2009-09-30 5.030 1,643 +262 0.00% 8,264
2009-09-09 2009-09-07 5.223 1,381 -302 0.00% 7,214
2009-08-12 2009-08-10 4.312 1,683 +184 0.00% 7,257
2009-08-03 2009-07-30 4.084 1,499 -3,073 0.00% 6,123
2009-07-31 2009-07-29 4.068 4,572 +3,073 0.00% 18,600
2009-06-22 2009-06-18 3.173 1,499 -97 0.00% 4,757
2009-06-18 2009-06-16 3.271 1,596 -61 0.00% 5,220
2009-06-15 2009-06-11 3.499 1,657 +428 0.00% 5,797
2009-05-22 2009-05-20 3.354 1,229 +19 0.00% 4,122
2009-03-23 2009-03-19 2.181 1,210 -266 0.00% 2,639
2008-09-12 2008-09-10 3.713 1,476 +44 0.00% 5,480
2008-09-04 2008-09-02 3.866 1,432 -587 0.00% 5,536
2008-09-03 2008-09-01 3.747 2,019 +301 0.00% 7,565
2008-05-14 2008-05-09 7.307 1,718 +40 0.00% 12,554
2007-11-02 2007-10-31 10.813 1,678 -573 0.00% 18,144
2007-09-20 2007-09-18 9.941 2,251 +15 0.00% 22,377
2007-09-04 2007-08-31 10.383 2,236 +543 0.00% 23,216
2007-08-09 2007-08-07 9.727 1,693 -565 0.00% 16,468
2007-08-07 2007-08-03 9.869 2,258 +565 0.00% 22,284
2007-06-26 2007-06-22 10.152 1,693 0.00% 17,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top