History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 -6,570
2023-03-31 2023-03-29 23.522 6,570 +172 0.00% 154,539
2022-09-28 2022-09-26 16.673 6,398 +1,828 0.00% 106,675
2022-04-04 2022-03-31 23.332 4,570 +209 0.00% 106,627
2022-03-10 2022-03-08 21.394 4,361 +1,744 0.00% 93,301
2022-03-04 2022-03-02 23.561 2,617 +2,617 0.00% 61,660
2021-10-29 2021-10-27 25.740 0 -13,083
2021-07-06 2021-07-02 29.122 13,083 +13,083 0.00% 381,003
2020-05-20 2020-05-18 18.984 0 -3,291
2020-03-31 2020-03-27 17.911 3,291 +44 0.00% 58,946
2020-02-26 2020-02-24 20.301 3,247 -16,236 0.00% 65,918
2020-01-07 2020-01-03 23.824 19,483 +16,236 0.00% 464,171
2019-09-06 2019-09-04 18.628 3,247 +43 0.00% 60,484
2019-06-27 2019-06-25 19.701 3,204 -17,621 0.00% 63,123
2019-06-24 2019-06-20 20.351 20,825 -16,019 0.00% 423,803
2019-06-21 2019-06-19 20.076 36,844 -16,019 0.00% 739,680
2019-04-01 2019-03-28 20.948 52,863 +563 0.00% 1,107,391
2019-03-07 2019-03-05 22.993 52,300 -39,621 0.00% 1,202,517
2018-12-10 2018-12-06 20.873 91,921 -793 0.01% 1,918,631
2018-11-21 2018-11-19 21.630 92,714 -792 0.01% 2,005,383
2018-09-27 2018-09-24 21.630 93,506 -793 0.01% 2,022,514
2018-09-10 2018-09-06 18.980 94,299 -7,924 0.01% 1,789,766
2018-08-31 2018-08-29 20.999 102,223 +1,599 0.01% 2,146,603
2018-08-13 2018-08-09 23.204 100,624 +780 0.01% 2,334,906
2018-04-06 2018-04-03 31.198 99,844 +1,170 0.01% 3,114,896
2018-03-27 2018-03-23 29.836 98,674 +3,083 0.01% 2,943,995
2017-12-08 2017-12-06 28.279 95,591 -5,396 0.01% 2,703,211
2017-12-04 2017-11-30 29.641 100,987 +16,960 0.01% 2,993,355
2017-11-14 2017-11-10 32.625 84,027 +30,835 0.01% 2,741,343
2017-10-17 2017-10-13 30.225 53,192 +5,397 0.00% 1,607,714
2017-09-29 2017-09-27 28.928 47,795 -7,709 0.00% 1,382,591
2017-09-22 2017-09-20 29.771 55,504 -2,313 0.00% 1,652,393
2017-09-14 2017-09-12 28.603 57,817 +10,022 0.00% 1,653,753
2017-09-01 2017-08-30 28.583 47,795 +508 0.00% 1,366,125
2017-08-30 2017-08-28 29.435 47,287 -3,813 0.00% 1,391,905
2017-08-28 2017-08-24 29.960 51,100 +19,067 0.00% 1,530,941
2017-08-25 2017-08-22 28.649 32,033 +15,254 0.00% 917,699
2017-08-24 2017-08-21 29.501 16,779 +7,627 0.00% 494,994
2017-07-31 2017-07-27 29.370 9,152 -70,931 0.00% 268,791
2017-04-25 2017-04-21 24.650 80,083 -2,288 0.01% 1,974,011
2017-04-18 2017-04-12 23.863 82,371 +2,288 0.01% 1,965,609
2017-04-12 2017-04-10 24.807 80,083 -2,288 0.01% 1,986,611
2017-04-06 2017-04-03 24.706 82,371 +887 0.01% 2,035,035
2017-04-05 2017-03-31 23.963 81,484 +2,263 0.01% 1,952,641
2017-03-28 2017-03-24 26.508 79,221 -3,017 0.01% 2,100,013
2017-01-13 2017-01-11 21.021 82,238 +3,017 0.01% 1,728,731
2017-01-11 2017-01-09 20.623 79,221 -2,263 0.01% 1,633,810
2016-12-21 2016-12-19 20.093 81,484 +2,263 0.01% 1,637,281
2016-12-09 2016-12-07 20.517 79,221 -6,790 0.01% 1,625,410
2016-11-16 2016-11-14 18.953 86,011 +6,790 0.01% 1,630,203
2016-09-09 2016-09-07 21.461 79,221 +842 0.01% 1,700,175
2016-07-06 2016-07-04 18.541 78,379 -17,168 0.01% 1,453,204
2016-04-18 2016-04-14 18.219 95,547 -5,226 0.01% 1,740,791
2016-04-15 2016-04-13 18.085 100,773 -14,929 0.01% 1,822,505
2016-04-14 2016-04-12 17.737 115,702 -5,225 0.01% 2,052,199
2016-04-11 2016-04-07 17.671 120,927 +1,746 0.01% 2,136,846
2015-12-28 2015-12-22 15.333 119,181 +7,356 0.01% 1,827,354
2015-12-11 2015-12-09 15.659 111,825 +7,357 0.01% 1,751,048
2015-12-08 2015-12-04 16.311 104,468 +27,221 0.01% 1,704,006
2015-11-06 2015-11-04 19.111 77,247 -736 0.01% 1,476,296
2015-09-09 2015-09-07 18.353 77,983 -1,471 0.01% 1,431,208
2015-09-08 2015-09-04 18.958 79,454 +953 0.01% 1,506,302
2015-09-07 2015-09-02 18.050 78,501 +2,180 0.01% 1,416,955
2015-09-02 2015-08-31 19.343 76,321 -2,180 0.01% 1,476,306
2015-08-26 2015-08-24 17.445 78,501 +2,180 0.01% 1,369,435
2015-08-18 2015-08-14 21.682 76,321 +7,269 0.01% 1,654,807
2015-07-08 2015-07-06 21.297 69,052 -19,625 0.01% 1,470,599
2015-06-30 2015-06-26 22.755 88,677 -727 0.01% 2,017,871
2015-06-18 2015-06-16 22.838 89,404 +727 0.01% 2,041,795
2015-04-14 2015-04-10 27.264 88,677 +794 0.01% 2,417,721
2015-04-09 2015-04-02 25.682 87,883 -10,806 0.01% 2,256,994
2015-03-23 2015-03-19 23.461 98,689 +10,806 0.01% 2,315,310
2015-03-20 2015-03-18 22.350 87,883 -10,806 0.01% 1,964,194
2015-03-17 2015-03-13 22.211 98,689 +10,806 0.01% 2,192,010
2014-09-10 2014-09-05 27.214 87,883 +734 0.01% 2,391,666
2014-07-09 2014-07-07 23.826 87,149 -714 0.01% 2,076,450
2014-06-18 2014-06-16 25.198 87,863 -4,286 0.01% 2,214,002
2014-05-28 2014-05-26 22.874 92,149 -2,143 0.01% 2,107,862
2014-05-08 2014-05-05 21.615 94,292 -714 0.01% 2,038,082
2014-04-28 2014-04-24 22.511 95,006 -2,858 0.01% 2,138,634
2014-04-10 2014-04-08 22.821 97,864 +973 0.01% 2,233,385
2014-04-01 2014-03-28 21.634 96,891 +2,122 0.01% 2,096,099
2014-03-28 2014-03-26 19.795 94,769 +7,779 0.01% 1,875,994
2014-01-13 2014-01-09 26.837 86,990 -1,414 0.01% 2,334,547
2014-01-09 2014-01-07 26.554 88,404 +1,414 0.01% 2,347,494
2014-01-03 2013-12-31 24.773 86,990 -2,121 0.01% 2,154,966
2013-12-12 2013-12-10 25.621 89,111 +707 0.01% 2,283,108
2013-12-02 2013-11-28 24.886 88,404 +1,414 0.01% 2,199,994
2013-11-20 2013-11-18 29.693 86,990 -1,414 0.01% 2,583,007
2013-11-19 2013-11-15 29.410 88,404 +1,414 0.01% 2,599,993
2013-11-18 2013-11-14 28.421 86,990 -4,243 0.01% 2,472,307
2013-11-13 2013-11-11 27.459 91,233 +2,122 0.01% 2,505,176
2013-11-07 2013-11-05 26.696 89,111 -1,415 0.01% 2,378,868
2013-10-25 2013-10-23 26.696 90,526 +1,415 0.01% 2,416,642
2013-10-18 2013-10-16 26.639 89,111 +2,121 0.01% 2,373,828
2013-10-15 2013-10-10 24.603 86,990 -707 0.01% 2,140,206
2013-10-08 2013-10-04 25.706 87,697 -2,122 0.01% 2,254,320
2013-09-17 2013-09-13 23.330 89,819 +2,122 0.01% 2,095,507
2013-09-11 2013-09-09 23.742 87,697 -2,122 0.01% 2,082,129
2013-09-10 2013-09-06 23.257 89,819 +810 0.01% 2,088,938
2013-08-27 2013-08-23 21.088 89,009 +701 0.01% 1,877,059
2013-08-23 2013-08-21 21.260 88,308 +1,402 0.01% 1,877,396
2013-05-24 2013-05-22 19.335 86,906 +968 0.01% 1,680,317
2013-03-19 2013-03-15 15.064 85,938 -5,544 0.01% 1,294,561
2013-03-08 2013-03-06 14.573 91,482 -3,466 0.01% 1,333,195
2013-03-07 2013-03-05 14.140 94,948 -6,930 0.01% 1,342,606
2012-10-26 2012-10-24 14.371 101,878 -10,396 0.01% 1,464,119
2012-10-12 2012-10-10 12.986 112,274 -6,930 0.01% 1,458,003
2012-09-03 2012-08-30 11.283 119,204 +1,827 0.01% 1,345,010
2012-08-06 2012-08-02 10.463 117,377 +6,824 0.01% 1,228,076
2012-07-13 2012-07-11 11.738 110,553 -10,237 0.01% 1,297,619
2012-06-28 2012-06-26 11.283 120,790 +10,237 0.01% 1,362,906
2012-06-20 2012-06-18 12.924 110,553 -6,824 0.01% 1,428,839
2012-06-05 2012-06-01 11.781 117,377 -1,365 0.01% 1,382,876
2012-06-04 2012-05-31 11.738 118,742 +1,365 0.01% 1,393,737
2012-05-21 2012-05-17 12.602 117,377 +1,906 0.01% 1,479,145
2012-04-16 2012-04-12 12.646 115,471 -2,014 0.01% 1,460,286
2012-04-13 2012-04-11 12.363 117,485 -2,685 0.01% 1,452,506
2012-04-12 2012-04-10 12.676 120,170 -6,713 0.01% 1,523,291
2012-04-11 2012-04-05 13.034 126,883 -20,141 0.01% 1,653,746
2012-04-02 2012-03-29 12.959 147,024 -8,727 0.01% 1,905,306
2012-03-29 2012-03-27 13.629 155,751 +2,685 0.01% 2,122,801
2012-03-27 2012-03-23 13.406 153,066 +2,686 0.01% 2,052,006
2012-03-26 2012-03-22 13.793 150,380 +3,356 0.01% 2,074,237
2012-03-23 2012-03-21 13.868 147,024 -8,727 0.01% 2,038,897
2012-03-22 2012-03-20 13.912 155,751 +4,699 0.01% 2,166,881
2012-03-21 2012-03-19 13.272 151,052 +4,028 0.01% 2,004,756
2012-03-20 2012-03-16 13.585 147,024 -5,370 0.01% 1,997,287
2012-03-19 2012-03-15 14.032 152,394 -1,343 0.01% 2,138,337
2012-03-16 2012-03-14 14.181 153,737 +3,357 0.01% 2,180,081
2012-03-15 2012-03-13 14.032 150,380 -16,784 0.01% 2,110,077
2012-03-14 2012-03-12 13.808 167,164 +14,770 0.02% 2,308,234
2012-03-12 2012-03-08 13.704 152,394 -10,742 0.01% 2,088,397
2012-03-05 2012-03-01 12.289 163,136 +4,028 0.02% 2,004,754
2012-02-29 2012-02-27 11.857 159,108 -8,056 0.01% 1,886,524
2012-02-28 2012-02-24 12.334 167,164 -2,685 0.02% 2,061,723
2012-02-23 2012-02-21 11.916 169,849 -55,721 0.02% 2,023,999
2012-02-13 2012-02-09 11.916 225,570 -10,742 0.02% 2,687,996
2012-02-03 2012-02-01 11.753 236,312 -2,685 0.02% 2,777,283
2012-02-02 2012-01-31 12.110 238,997 -2,685 0.02% 2,894,279
2012-02-01 2012-01-30 11.753 241,682 -341,041 0.02% 2,840,394
2012-01-30 2012-01-26 11.812 582,723 -6,714 0.05% 6,883,236
2012-01-03 2011-12-29 9.757 589,437 -10,741 0.06% 5,750,903
2011-12-30 2011-12-28 9.891 600,178 -4,028 0.06% 5,936,158
2011-12-29 2011-12-23 10.129 604,206 +10,741 0.06% 6,119,998
2011-12-22 2011-12-20 9.757 593,465 +4,028 0.06% 5,790,202
2011-12-15 2011-12-13 9.920 589,437 -6,713 0.06% 5,847,483
2011-12-14 2011-12-12 10.129 596,150 -6,714 0.06% 6,038,399
2011-12-07 2011-12-05 10.055 602,864 -236,983 0.06% 6,061,505
2011-12-05 2011-12-01 9.891 839,847 +13,427 0.08% 8,306,644
2011-12-01 2011-11-29 9.533 826,420 -13,427 0.08% 7,878,402
2011-11-14 2011-11-10 10.576 839,847 -41,623 0.08% 8,882,104
2011-11-11 2011-11-09 11.216 881,470 +509,548 0.08% 9,886,893
2011-11-09 2011-11-07 10.442 371,922 +36,252 0.03% 3,883,535
2011-11-08 2011-11-04 10.561 335,670 +74,519 0.03% 3,544,999
2011-11-04 2011-11-02 9.608 261,151 -31,553 0.02% 2,509,047
2011-11-03 2011-11-01 9.831 292,704 -16,784 0.03% 2,877,597
2011-11-01 2011-10-28 10.546 309,488 -6,713 0.03% 3,263,882
2011-10-31 2011-10-27 9.503 316,201 +63,777 0.03% 3,004,978
2011-10-27 2011-10-25 9.027 252,424 -13,427 0.02% 2,278,561
2011-10-26 2011-10-24 8.788 265,851 +13,427 0.02% 2,336,402
2011-10-24 2011-10-20 8.759 252,424 -6,713 0.02% 2,210,881
2011-10-18 2011-10-14 10.174 259,137 -6,714 0.02% 2,636,377
2011-10-17 2011-10-13 10.397 265,851 -13,427 0.02% 2,764,083
2011-10-13 2011-10-11 10.099 279,278 -4,028 0.03% 2,820,485
2011-10-11 2011-10-07 9.369 283,306 -6,713 0.03% 2,654,384
2011-10-10 2011-10-06 8.997 290,019 -6,713 0.03% 2,609,280
2011-09-26 2011-09-22 8.982 296,732 +20,140 0.03% 2,665,257
2011-09-23 2011-09-21 9.146 276,592 +13,427 0.03% 2,529,678
2011-09-22 2011-09-20 9.697 263,165 +13,426 0.02% 2,551,916
2011-09-21 2011-09-19 10.352 249,739 +13,427 0.02% 2,585,404
2011-09-16 2011-09-14 10.472 236,312 +2,686 0.02% 2,474,562
2011-09-09 2011-09-07 11.187 233,626 -2,014 0.02% 2,613,476
2011-09-07 2011-09-05 11.197 235,640 +5,229 0.02% 2,638,395
2011-09-06 2011-09-02 11.227 230,411 -9,190 0.02% 2,586,867
2011-09-05 2011-09-01 11.151 239,601 -13,786 0.02% 2,671,795
2011-09-02 2011-08-31 11.029 253,387 +3,283 0.02% 2,794,643
2011-08-31 2011-08-29 11.029 250,104 -5,252 0.02% 2,758,435
2011-08-30 2011-08-26 10.633 255,356 +16,411 0.02% 2,715,220
2011-08-29 2011-08-25 11.121 238,945 +10,503 0.02% 2,657,200
2011-08-26 2011-08-24 11.623 228,442 -19,693 0.02% 2,655,241
2011-08-25 2011-08-23 11.395 248,135 +37,417 0.02% 2,827,438
2011-08-23 2011-08-19 11.471 210,718 -1,969 0.02% 2,417,130
2011-08-22 2011-08-18 11.425 212,687 +12,472 0.02% 2,429,997
2011-08-15 2011-08-11 10.222 200,215 +19,693 0.02% 2,046,551
2011-08-12 2011-08-10 10.542 180,522 +16,411 0.02% 1,903,004
2011-08-11 2011-08-09 10.587 164,111 +1,970 0.02% 1,737,505
2011-08-10 2011-08-08 10.968 162,141 +13,129 0.02% 1,778,397
2011-08-09 2011-08-05 11.882 149,012 +13,128 0.01% 1,770,595
2011-07-29 2011-07-27 14.487 135,884 -72,208 0.01% 1,968,577
2011-07-28 2011-07-26 13.710 208,092 +42,669 0.02% 2,852,997
2011-07-27 2011-07-25 13.817 165,423 +34,135 0.02% 2,285,634
2011-07-21 2011-07-19 13.177 131,288 +6,564 0.01% 1,729,994
2011-07-14 2011-07-12 13.634 124,724 -6,564 0.01% 1,700,500
2011-07-11 2011-07-07 14.198 131,288 +9,190 0.01% 1,863,994
2011-06-10 2011-06-08 15.813 122,098 -6,565 0.01% 1,930,676
2011-06-02 2011-05-31 15.843 128,663 +657 0.01% 2,038,405
2011-06-01 2011-05-30 15.843 128,006 +5,251 0.01% 2,027,996
2011-05-23 2011-05-19 17.214 122,755 -13,129 0.01% 2,113,105
2011-05-04 2011-04-29 17.519 135,884 +5,252 0.01% 2,380,508
2011-04-15 2011-04-13 17.437 130,632 +2,126 0.01% 2,277,811
2011-03-31 2011-03-29 15.222 128,506 -1,292 0.01% 1,956,170
2011-03-30 2011-03-28 15.486 129,798 +1,292 0.01% 2,010,008
2011-03-29 2011-03-25 15.610 128,506 -1,937 0.01% 2,005,920
2011-03-23 2011-03-21 13.968 130,443 -6,458 0.01% 1,822,036
2011-03-16 2011-03-14 14.309 136,901 -6,457 0.01% 1,958,882
2011-03-11 2011-03-09 13.751 143,358 +2,583 0.01% 1,971,354
2011-03-02 2011-02-28 13.519 140,775 -6,458 0.01% 1,903,135
2011-02-23 2011-02-21 14.030 147,233 -646 0.01% 2,065,680
2011-02-14 2011-02-10 12.931 147,879 +1,292 0.01% 1,912,153
2011-02-11 2011-02-09 13.674 146,587 +3,874 0.01% 2,004,407
2011-02-07 2011-01-31 13.473 142,713 +6,458 0.01% 1,922,704
2011-02-01 2011-01-28 13.937 136,255 +2,583 0.01% 1,898,999
2011-01-31 2011-01-27 13.860 133,672 -3,229 0.01% 1,852,649
2011-01-28 2011-01-26 13.287 136,901 +3,229 0.01% 1,818,962
2011-01-25 2011-01-21 13.813 133,672 +6,458 0.01% 1,846,439
2011-01-21 2011-01-19 13.922 127,214 +6,457 0.01% 1,771,023
2011-01-18 2011-01-14 14.355 120,757 -2,583 0.01% 1,733,492
2011-01-14 2011-01-12 13.968 123,340 +1,292 0.01% 1,722,821
2011-01-10 2011-01-06 13.380 122,048 +3,228 0.01% 1,632,955
2011-01-07 2011-01-05 13.318 118,820 +4,521 0.01% 1,582,405
2010-12-30 2010-12-28 12.807 114,299 -6,458 0.01% 1,463,786
2010-12-20 2010-12-16 12.946 120,757 +6,458 0.01% 1,563,321
2010-12-14 2010-12-10 13.271 114,299 +6,457 0.01% 1,516,886
2010-12-13 2010-12-09 13.302 107,842 +6,458 0.01% 1,434,534
2010-11-29 2010-11-25 12.203 101,384 -68,451 0.01% 1,237,159
2010-11-26 2010-11-24 12.450 169,835 -6,457 0.02% 2,114,526
2010-11-24 2010-11-22 12.729 176,292 -6,458 0.02% 2,244,058
2010-11-17 2010-11-15 12.714 182,750 -5,812 0.02% 2,323,434
2010-11-16 2010-11-12 13.318 188,562 -645 0.02% 2,511,206
2010-11-15 2010-11-11 13.922 189,207 -20,665 0.02% 2,634,066
2010-11-12 2010-11-10 13.488 209,872 -17,435 0.02% 2,830,756
2010-11-10 2010-11-08 13.163 227,307 -21,310 0.02% 2,991,999
2010-11-09 2010-11-05 13.271 248,617 -25,185 0.02% 3,299,448
2010-11-08 2010-11-04 13.256 273,802 -6,457 0.03% 3,629,444
2010-11-05 2010-11-03 12.652 280,259 +6,457 0.03% 3,545,776
2010-11-04 2010-11-02 12.621 273,802 -19,372 0.03% 3,455,604
2010-11-02 2010-10-29 12.218 293,174 -5,167 0.03% 3,582,054
2010-10-29 2010-10-27 12.094 298,341 -18,727 0.03% 3,608,226
2010-10-27 2010-10-25 12.389 317,068 -6,457 0.03% 3,928,006
2010-10-26 2010-10-22 12.450 323,525 -19,373 0.03% 4,028,038
2010-10-25 2010-10-21 12.373 342,898 +6,458 0.03% 4,242,691
2010-10-22 2010-10-20 11.908 336,440 -9,687 0.03% 4,006,486
2010-10-20 2010-10-18 11.955 346,127 -1,937 0.03% 4,137,924
2010-10-19 2010-10-15 12.110 348,064 -20,664 0.03% 4,214,980
2010-10-18 2010-10-14 12.001 368,728 -7,749 0.04% 4,425,247
2010-10-14 2010-10-12 11.661 376,477 -15,499 0.04% 4,389,986
2010-10-13 2010-10-11 12.079 391,976 -1,291 0.04% 4,734,605
2010-10-12 2010-10-08 12.450 393,267 -19,373 0.04% 4,896,359
2010-10-11 2010-10-07 12.497 412,640 +2,583 0.04% 5,156,732
2010-10-08 2010-10-06 11.707 410,057 -7,103 0.04% 4,800,602
2010-10-07 2010-10-05 11.738 417,160 +19,373 0.04% 4,896,678
2010-10-06 2010-10-04 12.110 397,787 -9,687 0.04% 4,817,115
2010-10-05 2010-09-30 11.769 407,474 +19,373 0.04% 4,795,603
2010-10-04 2010-09-29 11.754 388,101 -13,561 0.04% 4,561,590
2010-09-29 2010-09-27 11.754 401,662 -36,808 0.04% 4,720,981
2010-09-28 2010-09-24 11.769 438,470 +23,247 0.04% 5,160,398
2010-09-27 2010-09-22 10.747 415,223 +646 0.04% 4,462,421
2010-09-24 2010-09-21 9.679 414,577 -6,458 0.04% 4,012,499
2010-09-22 2010-09-20 9.524 421,035 -645 0.04% 4,009,803
2010-09-20 2010-09-16 8.997 421,680 -25,831 0.04% 3,793,926
2010-09-17 2010-09-15 9.090 447,511 -5,812 0.04% 4,067,912
2010-09-16 2010-09-14 9.338 453,323 -32,288 0.04% 4,233,063
2010-09-15 2010-09-13 9.446 485,611 -3,228 0.05% 4,587,204
2010-09-14 2010-09-10 9.462 488,839 -12,916 0.05% 4,625,267
2010-09-13 2010-09-09 9.648 501,755 +18,082 0.05% 4,840,714
2010-09-09 2010-09-07 9.992 483,673 +11,443 0.05% 4,833,044
2010-09-07 2010-09-03 9.913 472,230 -35,307 0.05% 4,681,251
2010-09-06 2010-09-02 9.548 507,537 +29,002 0.05% 4,846,102
2010-09-01 2010-08-30 9.850 478,535 +10,088 0.05% 4,713,393
2010-08-31 2010-08-27 9.913 468,447 +75,658 0.05% 4,643,750
2010-08-30 2010-08-26 10.072 392,789 +124,204 0.04% 3,956,046
2010-08-26 2010-08-24 9.421 268,585 +6,305 0.03% 2,530,443
2010-08-20 2010-08-18 9.247 262,280 -10,088 0.03% 2,425,281
2010-08-17 2010-08-13 9.104 272,368 -8,826 0.03% 2,479,684
2010-08-13 2010-08-11 8.961 281,194 +3,783 0.03% 2,519,897
2010-08-12 2010-08-10 9.199 277,411 -17,654 0.03% 2,551,996
2010-08-05 2010-08-03 9.437 295,065 -11,349 0.03% 2,784,601
2010-08-03 2010-07-30 9.374 306,414 -12,609 0.03% 2,872,264
2010-07-28 2010-07-26 9.358 319,023 -31,524 0.03% 2,985,399
2010-07-27 2010-07-23 9.215 350,547 -6,305 0.03% 3,230,358
2010-07-23 2010-07-21 9.231 356,852 +12,610 0.04% 3,294,120
2010-07-16 2010-07-14 9.691 344,242 -18,915 0.03% 3,336,056
2010-07-07 2010-07-05 8.390 363,157 -12,609 0.04% 3,047,042
2010-07-05 2010-06-30 8.644 375,766 +1,261 0.04% 3,248,197
2010-06-25 2010-06-23 8.914 374,505 +25,219 0.04% 3,338,276
2010-06-17 2010-06-14 8.486 349,286 +5,044 0.03% 2,963,898
2010-06-10 2010-06-08 8.850 344,242 -18,915 0.03% 3,046,677
2010-06-09 2010-06-07 8.628 363,157 -6,305 0.04% 3,133,442
2010-06-04 2010-06-02 8.898 369,462 -4,413 0.04% 3,287,464
2010-05-31 2010-05-27 8.612 373,875 +25,219 0.04% 3,219,990
2010-05-28 2010-05-26 8.724 348,656 -6,305 0.03% 3,041,502
2010-05-27 2010-05-25 9.009 354,961 -12,609 0.04% 3,197,844
2010-05-26 2010-05-24 9.072 367,570 -25,219 0.04% 3,334,759
2010-05-25 2010-05-20 8.787 392,789 +12,609 0.04% 3,451,417
2010-05-24 2010-05-19 9.120 380,180 +22,067 0.04% 3,467,252
2010-05-19 2010-05-17 9.485 358,113 -2,522 0.04% 3,396,641
2010-05-12 2010-05-10 9.995 360,635 +3,153 0.04% 3,604,539
2010-05-11 2010-05-07 9.592 357,482 -12,844 0.04% 3,428,951
2010-05-10 2010-05-06 9.608 370,326 +9,925 0.04% 3,558,120
2010-05-07 2010-05-05 10.253 360,401 +8,684 0.04% 3,695,160
2010-05-06 2010-05-04 10.785 351,717 +4,963 0.04% 3,793,234
2010-05-05 2010-05-03 10.914 346,754 -4,342 0.04% 3,784,429
2010-05-04 2010-04-30 10.672 351,096 -12,407 0.04% 3,746,917
2010-05-03 2010-04-29 9.995 363,503 -31,015 0.04% 3,633,205
2010-04-29 2010-04-27 9.673 394,518 -12,406 0.04% 3,815,999
2010-04-28 2010-04-26 9.914 406,924 -44,663 0.04% 4,034,397
2010-04-26 2010-04-22 8.931 451,587 +3,102 0.05% 4,033,122
2010-04-23 2010-04-21 9.302 448,485 -46,524 0.05% 4,171,708
2010-04-19 2010-04-15 9.834 495,009 -24,812 0.05% 4,867,804
2010-04-16 2010-04-14 9.527 519,821 -92,426 0.05% 4,952,580
2010-04-15 2010-04-13 9.431 612,247 +6,203 0.06% 5,773,946
2010-04-13 2010-04-09 10.076 606,044 -12,407 0.06% 6,106,247
2010-04-12 2010-04-08 10.076 618,451 +52,727 0.06% 6,231,254
2010-04-09 2010-04-07 9.189 565,724 -14,888 0.06% 5,198,399
2010-04-08 2010-04-01 9.237 580,612 +12,407 0.06% 5,363,284
2010-04-07 2010-03-31 9.044 568,205 -31,016 0.06% 5,138,757
2010-04-01 2010-03-30 9.028 599,221 +12,406 0.06% 5,409,601
2010-03-31 2010-03-29 9.092 586,815 +31,016 0.06% 5,335,443
2010-03-30 2010-03-26 9.044 555,799 +147,014 0.06% 5,026,559
2010-03-29 2010-03-25 9.108 408,785 +76,298 0.04% 3,723,347
2010-03-26 2010-03-24 8.673 332,487 +41,561 0.03% 2,883,680
2010-03-19 2010-03-17 7.577 290,926 -18,609 0.03% 2,204,299
2010-01-11 2010-01-07 7.577 309,535 -9,305 0.03% 2,345,297
2010-01-08 2010-01-06 7.641 318,840 -11,166 0.03% 2,436,359
2009-12-22 2009-12-18 6.174 330,006 +8,064 0.03% 2,037,562
2009-12-18 2009-12-16 5.965 321,942 +16,749 0.03% 1,920,302
2009-12-15 2009-12-11 5.594 305,193 -6,824 0.03% 1,707,239
2009-12-11 2009-12-09 5.046 312,017 +6,824 0.03% 1,574,392
2009-11-30 2009-11-26 5.723 305,193 -12,406 0.03% 1,746,599
2009-10-12 2009-10-08 5.030 317,599 -155,699 0.03% 1,597,438
2009-10-09 2009-10-07 4.997 473,298 -482,602 0.05% 2,365,302
2009-10-08 2009-10-06 4.885 955,900 -105,453 0.10% 4,669,230
2009-09-30 2009-09-28 5.014 1,061,353 -18,609 0.11% 5,321,210
2009-09-09 2009-09-07 5.223 1,079,962 +10,061 0.11% 5,641,166
2009-08-26 2009-08-24 5.500 1,069,901 -15,363 0.11% 5,884,582
2009-08-25 2009-08-21 5.370 1,085,264 +4,916 0.11% 5,827,801
2009-08-24 2009-08-20 4.719 1,080,348 -12,290 0.11% 5,098,202
2009-08-20 2009-08-18 4.263 1,092,638 -12,291 0.11% 4,658,359
2009-08-11 2009-08-07 4.312 1,104,929 -18,436 0.11% 4,764,700
2009-08-10 2009-08-06 4.312 1,123,365 -4,302 0.11% 4,844,201
2009-08-07 2009-08-05 4.491 1,127,667 -17,206 0.11% 5,064,602
2009-08-06 2009-08-04 4.556 1,144,873 -6,146 0.12% 5,216,398
2009-08-05 2009-08-03 4.263 1,151,019 +15,363 0.12% 4,907,261
2009-08-04 2009-07-31 4.117 1,135,656 -24,581 0.12% 4,675,442
2009-08-03 2009-07-30 4.084 1,160,237 +22,123 0.12% 4,738,881
2009-07-31 2009-07-29 4.068 1,138,114 +30,727 0.12% 4,630,002
2009-07-27 2009-07-23 4.084 1,107,387 +61,453 0.11% 4,523,020
2009-07-21 2009-07-17 3.726 1,045,934 -107,543 0.11% 3,897,581
2009-07-20 2009-07-16 3.434 1,153,477 -15,363 0.12% 3,960,470
2009-07-17 2009-07-15 3.303 1,168,840 -18,436 0.12% 3,861,059
2009-07-16 2009-07-14 3.206 1,187,276 -18,436 0.12% 3,806,039
2009-07-13 2009-07-09 3.206 1,205,712 -23,352 0.12% 3,865,139
2009-07-10 2009-07-08 3.222 1,229,064 -222,461 0.13% 3,959,999
2009-07-09 2009-07-07 3.222 1,451,525 -122,906 0.15% 4,676,760
2009-07-08 2009-07-06 3.222 1,574,431 -184,360 0.16% 5,072,758
2009-07-06 2009-07-02 3.238 1,758,791 -61,453 0.18% 5,695,380
2009-06-19 2009-06-17 3.141 1,820,244 -30,727 0.19% 5,716,659
2009-06-16 2009-06-12 3.661 1,850,971 -6,145 0.19% 6,777,000
2009-06-10 2009-06-08 3.547 1,857,116 +6,145 0.19% 6,587,959
2009-06-08 2009-06-04 3.352 1,850,971 +122,906 0.19% 6,204,720
2009-06-02 2009-05-29 3.482 1,728,065 +12,291 0.18% 6,017,682
2009-05-22 2009-05-20 3.354 1,715,774 +25,997 0.17% 5,754,957
2009-05-20 2009-05-18 3.602 1,689,777 +12,104 0.17% 6,086,559
2009-05-19 2009-05-15 3.338 1,677,673 +18,157 0.17% 5,599,440
2009-05-07 2009-05-05 3.205 1,659,516 -12,105 0.17% 5,319,479
2009-04-16 2009-04-14 2.545 1,671,621 +36,314 0.17% 4,253,481
2009-04-08 2009-04-06 2.644 1,635,307 +18,156 0.17% 4,323,199
2009-04-07 2009-04-03 2.478 1,617,151 -15,736 0.17% 4,008,001
2009-03-30 2009-03-26 2.214 1,632,887 -44,786 0.17% 3,615,321
2009-03-25 2009-03-23 2.148 1,677,673 -18,157 0.17% 3,603,600
2009-02-17 2009-02-13 2.049 1,695,830 -60,522 0.18% 3,474,481
2009-01-15 2009-01-13 1.685 1,756,352 -121,044 0.18% 2,960,041
2009-01-13 2009-01-09 1.818 1,877,396 +18,157 0.19% 3,412,200
2009-01-12 2009-01-08 1.768 1,859,239 -399,446 0.19% 3,287,040
2009-01-09 2009-01-07 1.933 2,258,685 +157,357 0.23% 4,366,440
2009-01-08 2009-01-06 1.834 2,101,328 +12,105 0.22% 3,853,921
2009-01-07 2009-01-05 1.834 2,089,223 +242,088 0.22% 3,831,720
2009-01-02 2008-12-29 1.487 1,847,135 +726,266 0.19% 2,746,800
2008-12-19 2008-12-17 1.768 1,120,869 -102,888 0.12% 1,981,639
2008-12-18 2008-12-16 1.735 1,223,757 -78,679 0.13% 2,123,100
2008-12-03 2008-12-01 1.140 1,302,436 +242,089 0.13% 1,484,880
2008-11-25 2008-11-21 1.157 1,060,347 +60,522 0.11% 1,226,400
2008-11-03 2008-10-30 1.190 999,825 +10,894 0.10% 1,189,440
2008-10-21 2008-10-17 1.966 988,931 +60,522 0.10% 1,944,459
2008-09-12 2008-09-10 3.713 928,409 +27,682 0.10% 3,446,894
2008-06-24 2008-06-20 6.131 900,727 -11,744 0.10% 5,522,398
2008-06-20 2008-06-18 6.216 912,471 -11,743 0.10% 5,672,101
2008-06-02 2008-05-29 6.983 924,214 +15,266 0.10% 6,453,398
2008-05-14 2008-05-09 7.307 908,948 +21,337 0.10% 6,642,038
2007-12-13 2007-12-11 9.819 887,611 -402,521 0.10% 8,715,241
2007-11-05 2007-11-01 11.231 1,290,132 -12,041 0.14% 14,489,999
2007-11-02 2007-10-31 10.813 1,302,173 -23,509 0.14% 14,080,196
2007-10-30 2007-10-26 10.168 1,325,682 -13,188 0.14% 13,478,956
2007-10-26 2007-10-24 8.912 1,338,870 -22,936 0.15% 11,931,846
2007-10-25 2007-10-23 8.860 1,361,806 +5,160 0.15% 12,064,999
2007-10-18 2007-10-16 9.226 1,356,646 -6,880 0.15% 12,516,144
2007-10-17 2007-10-15 9.069 1,363,526 -1,147 0.15% 12,365,597
2007-10-05 2007-10-03 8.825 1,364,673 +2,293 0.15% 12,042,799
2007-10-04 2007-10-02 8.633 1,362,380 +2,867 0.15% 11,761,204
2007-10-03 2007-09-28 8.894 1,359,513 -5,733 0.15% 12,092,104
2007-09-28 2007-09-25 8.755 1,365,246 +10,321 0.15% 11,952,616
2007-09-25 2007-09-21 9.243 1,354,925 +17,775 0.15% 12,523,896
2007-09-21 2007-09-19 9.941 1,337,150 -574 0.15% 13,292,397
2007-09-11 2007-09-07 10.063 1,337,724 -573 0.15% 13,461,413
2007-09-07 2007-09-05 10.028 1,338,297 -69,381 0.15% 13,420,499
2007-09-04 2007-08-31 10.383 1,407,678 +22,072 0.15% 14,615,467
2007-08-29 2007-08-27 10.294 1,385,606 -11,288 0.15% 14,263,551
2007-08-27 2007-08-23 10.152 1,396,894 -5,644 0.16% 14,181,751
2007-08-22 2007-08-20 8.983 1,402,538 -1,129 0.16% 12,598,950
2007-08-21 2007-08-17 9.036 1,403,667 +4,515 0.16% 12,683,702
2007-08-20 2007-08-16 9.160 1,399,152 +1,129 0.16% 12,816,434
2007-08-17 2007-08-15 9.887 1,398,023 +5,644 0.16% 13,821,663
2007-08-16 2007-08-14 10.099 1,392,379 +11,288 0.15% 14,061,903
2007-08-07 2007-08-03 9.869 1,381,091 +26,527 0.15% 13,629,793
2007-08-06 2007-08-02 10.152 1,354,564 +1,693 0.15% 13,752,002
2007-08-02 2007-07-31 10.595 1,352,871 +565 0.15% 14,334,064
2007-08-01 2007-07-30 10.595 1,352,306 +11,288 0.15% 14,328,078
2007-07-31 2007-07-27 10.631 1,341,018 +25,398 0.15% 14,255,998
2007-07-30 2007-07-26 10.879 1,315,620 +82,967 0.15% 14,312,339
2007-07-27 2007-07-25 10.967 1,232,653 +1,693 0.14% 13,518,959
2007-07-10 2007-07-06 11.517 1,230,960 -5,644 0.14% 14,176,502
2007-07-09 2007-07-05 11.641 1,236,604 +5,644 0.14% 14,394,871
2007-07-06 2007-07-04 11.357 1,230,960 +565 0.14% 13,980,211
2007-06-26 2007-06-22 10.152 1,230,395 0.14% 12,491,395

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top