History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 17,000 | +0 | 0.00% | 376,040 |
| 2025-10-13 | 2025-10-09 | 22.260 | 17,000 | +0 | 0.00% | 378,420 |
| 2025-10-10 | 2025-10-08 | 21.620 | 17,000 | +0 | 0.00% | 367,540 |
| 2025-10-09 | 2025-10-06 | 21.640 | 17,000 | +0 | 0.00% | 367,880 |
| 2025-10-08 | 2025-10-03 | 21.940 | 17,000 | +0 | 0.00% | 372,980 |
| 2025-10-06 | 2025-10-02 | 21.780 | 17,000 | +0 | 0.00% | 370,260 |
| 2025-10-03 | 2025-09-30 | 21.440 | 17,000 | +0 | 0.00% | 364,480 |
| 2025-10-02 | 2025-09-29 | 21.400 | 17,000 | +0 | 0.00% | 363,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 17,000 | +0 | 0.00% | 363,460 |
| 2025-09-29 | 2025-09-25 | 21.440 | 17,000 | +0 | 0.00% | 364,480 |
| 2025-09-26 | 2025-09-24 | 21.820 | 17,000 | +0 | 0.00% | 370,940 |
| 2025-09-25 | 2025-09-23 | 21.580 | 17,000 | +0 | 0.00% | 366,860 |
| 2025-09-24 | 2025-09-22 | 21.880 | 17,000 | +0 | 0.00% | 371,960 |
| 2025-09-23 | 2025-09-19 | 22.180 | 17,000 | +0 | 0.00% | 377,060 |
| 2025-09-22 | 2025-09-18 | 21.840 | 17,000 | +0 | 0.00% | 371,280 |
| 2025-09-19 | 2025-09-17 | 22.240 | 17,000 | +0 | 0.00% | 378,080 |
| 2025-09-18 | 2025-09-16 | 22.280 | 17,000 | +0 | 0.00% | 378,760 |
| 2025-09-17 | 2025-09-15 | 22.160 | 17,000 | +0 | 0.00% | 376,720 |
| 2025-09-16 | 2025-09-12 | 22.600 | 17,000 | +0 | 0.00% | 384,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 17,000 | +0 | 0.00% | 383,520 |
| 2025-09-12 | 2025-09-10 | 22.580 | 17,000 | +0 | 0.00% | 383,860 |
| 2025-09-11 | 2025-09-09 | 22.240 | 17,000 | +0 | 0.00% | 378,080 |
| 2025-09-10 | 2025-09-08 | 22.800 | 17,000 | +0 | 0.00% | 387,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 17,000 | +0 | 0.00% | 376,380 |
| 2025-09-08 | 2025-09-04 | 21.960 | 17,000 | +0 | 0.00% | 373,320 |
| 2025-09-05 | 2025-09-03 | 22.120 | 17,000 | +0 | 0.00% | 376,040 |
| 2025-09-04 | 2025-09-02 | 22.400 | 17,000 | +0 | 0.00% | 380,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 17,000 | +0 | 0.00% | 373,660 |
| 2025-09-02 | 2025-08-29 | 22.020 | 17,000 | +0 | 0.00% | 374,340 |
| 2025-09-01 | 2025-08-28 | 22.220 | 17,000 | +0 | 0.00% | 377,740 |
| 2025-08-29 | 2025-08-27 | 22.240 | 17,000 | +0 | 0.00% | 378,080 |
| 2025-08-28 | 2025-08-26 | 22.520 | 17,000 | +0 | 0.00% | 382,840 |
| 2025-08-27 | 2025-08-25 | 22.440 | 17,000 | +0 | 0.00% | 381,480 |
| 2025-08-26 | 2025-08-22 | 21.900 | 17,000 | +0 | 0.00% | 372,300 |
| 2025-08-25 | 2025-08-21 | 21.460 | 17,000 | +0 | 0.00% | 364,820 |
| 2025-08-22 | 2025-08-20 | 21.800 | 17,000 | +0 | 0.00% | 370,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 17,000 | +0 | 0.00% | 366,860 |
| 2025-08-20 | 2025-08-18 | 21.900 | 17,000 | +0 | 0.00% | 372,300 |
| 2025-08-19 | 2025-08-15 | 21.760 | 17,000 | +0 | 0.00% | 369,920 |
| 2025-08-18 | 2025-08-14 | 21.620 | 17,000 | +0 | 0.00% | 367,540 |
| 2025-08-15 | 2025-08-13 | 21.560 | 17,000 | +0 | 0.00% | 366,520 |
| 2025-08-14 | 2025-08-12 | 21.200 | 17,000 | +0 | 0.00% | 360,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 17,000 | +0 | 0.00% | 360,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 17,000 | +0 | 0.00% | 362,440 |
| 2025-08-11 | 2025-08-07 | 21.500 | 17,000 | +0 | 0.00% | 365,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 17,000 | +0 | 0.00% | 363,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 17,000 | +0 | 0.00% | 351,560 |
| 2025-08-06 | 2025-08-04 | 20.760 | 17,000 | +0 | 0.00% | 352,920 |
| 2025-08-05 | 2025-08-01 | 21.100 | 17,000 | +0 | 0.00% | 358,700 |
| 2025-08-04 | 2025-07-31 | 21.350 | 17,000 | +0 | 0.00% | 362,950 |
| 2025-08-01 | 2025-07-30 | 22.000 | 17,000 | +0 | 0.00% | 374,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 17,000 | +0 | 0.00% | 373,150 |
| 2025-07-30 | 2025-07-28 | 22.050 | 17,000 | +0 | 0.00% | 374,850 |
| 2025-07-29 | 2025-07-25 | 22.400 | 17,000 | +0 | 0.00% | 380,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 17,000 | +0 | 0.00% | 384,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 17,000 | +0 | 0.00% | 379,100 |
| 2025-07-24 | 2025-07-22 | 21.850 | 17,000 | +0 | 0.00% | 371,450 |
| 2025-07-23 | 2025-07-21 | 21.600 | 17,000 | +0 | 0.00% | 367,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 17,000 | +0 | 0.00% | 356,150 |
| 2025-07-21 | 2025-07-17 | 21.300 | 17,000 | +0 | 0.00% | 362,100 |
| 2025-07-18 | 2025-07-16 | 20.800 | 17,000 | +0 | 0.00% | 353,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 17,000 | +0 | 0.00% | 355,300 |
| 2025-07-16 | 2025-07-14 | 20.600 | 17,000 | +0 | 0.00% | 350,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 17,000 | +0 | 0.00% | 345,950 |
| 2025-07-14 | 2025-07-10 | 20.300 | 17,000 | +0 | 0.00% | 345,100 |
| 2025-07-11 | 2025-07-09 | 20.350 | 17,000 | +0 | 0.00% | 345,950 |
| 2025-07-10 | 2025-07-08 | 20.500 | 17,000 | +0 | 0.00% | 348,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 17,000 | +0 | 0.00% | 347,650 |
| 2025-07-08 | 2025-07-04 | 20.650 | 17,000 | +0 | 0.00% | 351,050 |
| 2025-07-07 | 2025-07-03 | 20.700 | 17,000 | +0 | 0.00% | 351,900 |
| 2025-07-04 | 2025-07-02 | 20.550 | 17,000 | +0 | 0.00% | 349,350 |
| 2025-07-03 | 2025-06-30 | 20.400 | 17,000 | +0 | 0.00% | 346,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 17,000 | +0 | 0.00% | 339,660 |
| 2025-06-30 | 2025-06-26 | 19.520 | 17,000 | +0 | 0.00% | 331,840 |
| 2025-06-27 | 2025-06-25 | 19.520 | 17,000 | +0 | 0.00% | 331,840 |
| 2025-06-26 | 2025-06-24 | 19.400 | 17,000 | +0 | 0.00% | 329,800 |
| 2025-06-25 | 2025-06-23 | 19.220 | 17,000 | +0 | 0.00% | 326,740 |
| 2025-06-24 | 2025-06-20 | 19.140 | 17,000 | +0 | 0.00% | 325,380 |
| 2025-06-23 | 2025-06-19 | 18.860 | 17,000 | +0 | 0.00% | 320,620 |
| 2025-06-20 | 2025-06-18 | 19.200 | 17,000 | +0 | 0.00% | 326,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 17,000 | +0 | 0.00% | 326,740 |
| 2025-06-18 | 2025-06-16 | 19.260 | 17,000 | +0 | 0.00% | 327,420 |
| 2025-06-17 | 2025-06-13 | 19.360 | 17,000 | +0 | 0.00% | 329,120 |
| 2025-06-16 | 2025-06-12 | 19.580 | 17,000 | +0 | 0.00% | 332,860 |
| 2025-06-13 | 2025-06-11 | 19.600 | 17,000 | +0 | 0.00% | 333,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 17,000 | +0 | 0.00% | 329,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 17,000 | +0 | 0.00% | 328,100 |
| 2025-06-10 | 2025-06-06 | 19.200 | 17,000 | +0 | 0.00% | 326,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 17,000 | +0 | 0.00% | 329,120 |
| 2025-06-06 | 2025-06-04 | 19.180 | 17,000 | +0 | 0.00% | 326,060 |
| 2025-06-05 | 2025-06-03 | 19.260 | 17,000 | +0 | 0.00% | 327,420 |
| 2025-06-04 | 2025-06-02 | 18.960 | 17,000 | +0 | 0.00% | 322,320 |
| 2025-06-03 | 2025-05-30 | 19.120 | 17,000 | +0 | 0.00% | 325,040 |
| 2025-06-02 | 2025-05-29 | 19.460 | 17,000 | +0 | 0.00% | 330,820 |
| 2025-05-30 | 2025-05-28 | 19.140 | 17,000 | +0 | 0.00% | 325,380 |
| 2025-05-29 | 2025-05-27 | 19.080 | 17,000 | +0 | 0.00% | 324,360 |
| 2025-05-28 | 2025-05-26 | 18.700 | 17,000 | +0 | 0.00% | 317,900 |
| 2025-05-27 | 2025-05-23 | 19.180 | 17,000 | +0 | 0.00% | 326,060 |
| 2025-05-26 | 2025-05-22 | 19.040 | 17,000 | +0 | 0.00% | 323,680 |
| 2025-05-23 | 2025-05-21 | 19.240 | 17,000 | +0 | 0.00% | 327,080 |
| 2025-05-22 | 2025-05-20 | 19.360 | 17,000 | +0 | 0.00% | 329,120 |
| 2025-05-21 | 2025-05-19 | 19.440 | 17,000 | +0 | 0.00% | 330,480 |
| 2025-05-20 | 2025-05-16 | 19.760 | 17,000 | +0 | 0.00% | 335,920 |
| 2025-05-19 | 2025-05-15 | 19.580 | 17,000 | +0 | 0.00% | 332,860 |
| 2025-05-16 | 2025-05-14 | 19.660 | 17,000 | +0 | 0.00% | 334,220 |
| 2025-05-15 | 2025-05-13 | 19.440 | 17,000 | +0 | 0.00% | 330,480 |
| 2025-05-14 | 2025-05-12 | 19.820 | 17,000 | +0 | 0.00% | 336,940 |
| 2025-05-13 | 2025-05-09 | 18.820 | 17,000 | +0 | 0.00% | 319,940 |
| 2025-05-12 | 2025-05-08 | 18.700 | 17,000 | +0 | 0.00% | 317,900 |
| 2025-05-09 | 2025-05-07 | 18.700 | 17,000 | +0 | 0.00% | 317,900 |
| 2025-05-08 | 2025-05-06 | 18.160 | 17,000 | +0 | 0.00% | 308,720 |
| 2025-05-07 | 2025-05-02 | 17.940 | 17,000 | +0 | 0.00% | 304,980 |
| 2025-05-06 | 2025-04-30 | 17.940 | 17,000 | +0 | 0.00% | 304,980 |
| 2025-05-02 | 2025-04-29 | 17.920 | 17,000 | +0 | 0.00% | 304,640 |
| 2025-04-30 | 2025-04-28 | 17.880 | 17,000 | +0 | 0.00% | 303,960 |
| 2025-04-29 | 2025-04-25 | 17.880 | 17,000 | +0 | 0.00% | 303,960 |
| 2025-04-28 | 2025-04-24 | 17.960 | 17,000 | +0 | 0.00% | 305,320 |
| 2025-04-25 | 2025-04-23 | 18.300 | 17,000 | +0 | 0.00% | 311,100 |
| 2025-04-24 | 2025-04-22 | 17.760 | 17,000 | +0 | 0.00% | 301,920 |
| 2025-04-23 | 2025-04-17 | 17.160 | 17,000 | +0 | 0.00% | 291,720 |
| 2025-04-22 | 2025-04-16 | 16.680 | 17,000 | +0 | 0.00% | 283,560 |
| 2025-04-17 | 2025-04-15 | 17.680 | 17,000 | +0 | 0.00% | 300,560 |
| 2025-04-16 | 2025-04-14 | 17.760 | 17,000 | +0 | 0.00% | 301,920 |
| 2025-04-15 | 2025-04-11 | 17.860 | 17,000 | +0 | 0.00% | 303,620 |
| 2025-04-14 | 2025-04-10 | 17.820 | 17,000 | +0 | 0.00% | 302,940 |
| 2025-04-11 | 2025-04-09 | 17.180 | 17,000 | +0 | 0.00% | 292,060 |
| 2025-04-10 | 2025-04-08 | 17.260 | 17,000 | +0 | 0.00% | 293,420 |
| 2025-04-09 | 2025-04-07 | 16.400 | 17,000 | +0 | 0.00% | 278,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 17,000 | +0 | 0.00% | 332,180 |
| 2025-04-07 | 2025-04-02 | 21.050 | 17,000 | +0 | 0.00% | 357,850 |
| 2025-04-03 | 2025-04-01 | 20.800 | 17,000 | +0 | 0.00% | 353,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 17,000 | +0 | 0.00% | 349,350 |
| 2025-04-01 | 2025-03-28 | 21.050 | 17,000 | +0 | 0.00% | 357,850 |
| 2025-03-31 | 2025-03-27 | 22.655 | 17,000 | +0 | 0.00% | 385,138 |
| 2025-03-28 | 2025-03-26 | 22.655 | 17,000 | +567 | 0.00% | 385,138 |
| 2025-03-27 | 2025-03-25 | 22.966 | 16,433 | +0 | 0.00% | 377,392 |
| 2025-03-26 | 2025-03-24 | 23.069 | 16,433 | +0 | 0.00% | 379,092 |
| 2025-03-25 | 2025-03-21 | 22.345 | 16,433 | +0 | 0.00% | 367,193 |
| 2025-03-24 | 2025-03-20 | 22.810 | 16,433 | +0 | 0.00% | 374,842 |
| 2025-03-21 | 2025-03-19 | 22.966 | 16,433 | +0 | 0.00% | 377,392 |
| 2025-03-20 | 2025-03-18 | 24.052 | 16,433 | +0 | 0.00% | 395,242 |
| 2025-03-19 | 2025-03-17 | 23.483 | 16,433 | +0 | 0.00% | 385,892 |
| 2025-03-18 | 2025-03-14 | 23.897 | 16,433 | +0 | 0.00% | 392,692 |
| 2025-03-17 | 2025-03-13 | 23.793 | 16,433 | +0 | 0.00% | 390,992 |
| 2025-03-14 | 2025-03-12 | 23.638 | 16,433 | +0 | 0.00% | 388,442 |
| 2025-03-13 | 2025-03-11 | 23.121 | 16,433 | +0 | 0.00% | 379,942 |
| 2025-03-12 | 2025-03-10 | 23.586 | 16,433 | +0 | 0.00% | 387,592 |
| 2025-03-11 | 2025-03-07 | 23.741 | 16,433 | +0 | 0.00% | 390,142 |
| 2025-03-10 | 2025-03-06 | 23.276 | 16,433 | +0 | 0.00% | 382,492 |
| 2025-03-07 | 2025-03-05 | 23.845 | 16,433 | +0 | 0.00% | 391,842 |
| 2025-03-06 | 2025-03-04 | 22.810 | 16,433 | +0 | 0.00% | 374,842 |
| 2025-03-05 | 2025-03-03 | 22.397 | 16,433 | +0 | 0.00% | 368,043 |
| 2025-03-04 | 2025-02-28 | 21.466 | 16,433 | +0 | 0.00% | 352,743 |
| 2025-03-03 | 2025-02-27 | 22.862 | 16,433 | +0 | 0.00% | 375,692 |
| 2025-02-28 | 2025-02-26 | 22.397 | 16,433 | +0 | 0.00% | 368,043 |
| 2025-02-27 | 2025-02-25 | 22.241 | 16,433 | +0 | 0.00% | 365,493 |
| 2025-02-26 | 2025-02-24 | 21.879 | 16,433 | +0 | 0.00% | 359,543 |
| 2025-02-25 | 2025-02-21 | 21.672 | 16,433 | +0 | 0.00% | 356,143 |
| 2025-02-24 | 2025-02-20 | 21.517 | 16,433 | +0 | 0.00% | 353,593 |
| 2025-02-21 | 2025-02-19 | 21.569 | 16,433 | +0 | 0.00% | 354,443 |
| 2025-02-20 | 2025-02-18 | 21.776 | 16,433 | +0 | 0.00% | 357,843 |
| 2025-02-19 | 2025-02-17 | 21.983 | 16,433 | +0 | 0.00% | 361,243 |
| 2025-02-18 | 2025-02-14 | 22.345 | 16,433 | +0 | 0.00% | 367,193 |
| 2025-02-17 | 2025-02-13 | 21.724 | 16,433 | +0 | 0.00% | 356,993 |
| 2025-02-14 | 2025-02-12 | 22.552 | 16,433 | -967 | 0.00% | 370,592 |
| 2025-02-03 | 2025-01-24 | 21.052 | 17,400 | -967 | 0.00% | 366,300 |
| 2024-08-07 | 2024-08-05 | 22.810 | 18,367 | -1,933 | 0.00% | 418,958 |
| 2024-08-06 | 2024-08-02 | 23.483 | 20,300 | +1,933 | 0.00% | 476,700 |
| 2024-04-02 | 2024-03-27 | 23.811 | 18,367 | +533 | 0.00% | 437,346 |
| 2023-09-05 | 2023-08-31 | 17.941 | 17,834 | +939 | 0.00% | 319,963 |
| 2023-06-12 | 2023-06-08 | 17.749 | 16,895 | +1,877 | 0.00% | 299,876 |
| 2023-03-31 | 2023-03-29 | 23.522 | 15,018 | +393 | 0.00% | 353,253 |
| 2023-03-30 | 2023-03-28 | 22.920 | 14,625 | -2,742 | 0.00% | 335,208 |
| 2023-03-24 | 2023-03-22 | 21.049 | 17,367 | +2,742 | 0.00% | 365,565 |
| 2023-02-07 | 2023-02-03 | 24.944 | 14,625 | -1,828 | 0.00% | 364,809 |
| 2022-12-14 | 2022-12-12 | 22.154 | 16,453 | +1,828 | 0.00% | 364,506 |
| 2022-10-31 | 2022-10-27 | 18.205 | 14,625 | -914 | 0.00% | 266,247 |
| 2022-10-21 | 2022-10-19 | 16.739 | 15,539 | +914 | 0.00% | 260,105 |
| 2022-04-06 | 2022-04-01 | 23.791 | 14,625 | +914 | 0.00% | 347,938 |
| 2022-04-04 | 2022-03-31 | 23.332 | 13,711 | +628 | 0.00% | 319,905 |
| 2022-01-06 | 2022-01-04 | 24.765 | 13,083 | -872 | 0.00% | 324,003 |
| 2022-01-05 | 2022-01-03 | 24.994 | 13,955 | -2,617 | 0.00% | 348,798 |
| 2021-12-02 | 2021-11-30 | 24.536 | 16,572 | -872 | 0.00% | 406,609 |
| 2021-11-18 | 2021-11-16 | 24.077 | 17,444 | +872 | 0.00% | 420,004 |
| 2021-11-16 | 2021-11-12 | 24.937 | 16,572 | +873 | 0.00% | 413,259 |
| 2021-11-10 | 2021-11-08 | 23.905 | 15,699 | +2,616 | 0.00% | 375,289 |
| 2021-10-04 | 2021-09-29 | 27.345 | 13,083 | -872 | 0.00% | 357,753 |
| 2021-08-24 | 2021-08-20 | 32.103 | 13,955 | -872 | 0.00% | 447,998 |
| 2021-08-23 | 2021-08-19 | 33.250 | 14,827 | +872 | 0.00% | 492,991 |
| 2021-08-12 | 2021-08-10 | 33.536 | 13,955 | -1,744 | 0.00% | 467,998 |
| 2021-08-02 | 2021-07-29 | 32.504 | 15,699 | -2,617 | 0.00% | 510,285 |
| 2021-07-26 | 2021-07-22 | 31.759 | 18,316 | -872 | 0.00% | 581,699 |
| 2021-07-23 | 2021-07-21 | 31.071 | 19,188 | -872 | 0.00% | 596,193 |
| 2021-07-12 | 2021-07-08 | 28.663 | 20,060 | +872 | 0.00% | 574,988 |
| 2021-06-29 | 2021-06-25 | 30.555 | 19,188 | +872 | 0.00% | 586,293 |
| 2021-06-15 | 2021-06-10 | 30.097 | 18,316 | +872 | 0.00% | 551,249 |
| 2021-06-11 | 2021-06-09 | 31.530 | 17,444 | +872 | 0.00% | 550,005 |
| 2021-06-07 | 2021-06-03 | 31.759 | 16,572 | +873 | 0.00% | 526,311 |
| 2021-06-04 | 2021-06-02 | 32.447 | 15,699 | -873 | 0.00% | 509,385 |
| 2021-06-02 | 2021-05-31 | 31.071 | 16,572 | +873 | 0.00% | 514,911 |
| 2021-06-01 | 2021-05-28 | 32.160 | 15,699 | +1,744 | 0.00% | 504,885 |
| 2021-05-04 | 2021-04-30 | 36.288 | 13,955 | -1,744 | 0.00% | 506,397 |
| 2021-05-03 | 2021-04-29 | 35.600 | 15,699 | +872 | 0.00% | 558,884 |
| 2021-04-27 | 2021-04-23 | 34.912 | 14,827 | -1,745 | 0.00% | 517,641 |
| 2021-04-26 | 2021-04-22 | 34.969 | 16,572 | -872 | 0.00% | 579,512 |
| 2021-04-23 | 2021-04-21 | 34.969 | 17,444 | +872 | 0.00% | 610,006 |
| 2021-04-15 | 2021-04-13 | 35.887 | 16,572 | -1,744 | 0.00% | 594,713 |
| 2021-04-13 | 2021-04-09 | 36.116 | 18,316 | +2,617 | 0.00% | 661,499 |
| 2021-04-12 | 2021-04-08 | 36.288 | 15,699 | -873 | 0.00% | 569,683 |
| 2021-04-09 | 2021-04-07 | 35.543 | 16,572 | -872 | 0.00% | 589,012 |
| 2021-04-08 | 2021-04-01 | 37.567 | 17,444 | +872 | 0.00% | 655,317 |
| 2021-04-07 | 2021-03-31 | 37.207 | 16,572 | +742 | 0.00% | 616,592 |
| 2021-03-31 | 2021-03-29 | 36.427 | 15,830 | +833 | 0.00% | 576,634 |
| 2021-03-29 | 2021-03-25 | 37.267 | 14,997 | +833 | 0.00% | 558,891 |
| 2021-03-26 | 2021-03-24 | 35.166 | 14,164 | -833 | 0.00% | 498,098 |
| 2021-02-18 | 2021-02-16 | 35.166 | 14,997 | +833 | 0.00% | 527,391 |
| 2021-02-02 | 2021-01-29 | 33.666 | 14,164 | -833 | 0.00% | 476,848 |
| 2021-01-22 | 2021-01-20 | 35.407 | 14,997 | -833 | 0.00% | 530,991 |
| 2020-12-15 | 2020-12-11 | 29.585 | 15,830 | -3,333 | 0.00% | 468,337 |
| 2020-12-11 | 2020-12-09 | 28.025 | 19,163 | -833 | 0.00% | 537,046 |
| 2020-12-04 | 2020-12-02 | 27.005 | 19,996 | -4,999 | 0.00% | 539,991 |
| 2020-11-27 | 2020-11-25 | 26.165 | 24,995 | +4,999 | 0.00% | 653,989 |
| 2020-11-26 | 2020-11-24 | 27.245 | 19,996 | +833 | 0.00% | 544,791 |
| 2020-11-25 | 2020-11-23 | 27.305 | 19,163 | +833 | 0.00% | 523,246 |
| 2020-11-13 | 2020-11-11 | 25.505 | 18,330 | +833 | 0.00% | 467,501 |
| 2020-10-12 | 2020-10-08 | 24.484 | 17,497 | -833 | 0.00% | 428,405 |
| 2020-08-28 | 2020-08-26 | 23.797 | 18,330 | +228 | 0.00% | 436,196 |
| 2020-08-19 | 2020-08-17 | 24.307 | 18,102 | -822 | 0.00% | 440,011 |
| 2020-08-11 | 2020-08-07 | 23.991 | 18,924 | -823 | 0.00% | 454,011 |
| 2020-07-21 | 2020-07-17 | 20.661 | 19,747 | -8,228 | 0.00% | 407,997 |
| 2020-07-20 | 2020-07-16 | 20.467 | 27,975 | +8,228 | 0.00% | 572,557 |
| 2020-07-08 | 2020-07-06 | 20.904 | 19,747 | -823 | 0.00% | 412,797 |
| 2020-07-06 | 2020-07-02 | 19.349 | 20,570 | +823 | 0.00% | 398,001 |
| 2020-06-18 | 2020-06-16 | 18.401 | 19,747 | -823 | 0.00% | 363,357 |
| 2020-03-31 | 2020-03-27 | 17.911 | 20,570 | +276 | 0.00% | 368,438 |
| 2020-02-26 | 2020-02-24 | 20.301 | 20,294 | -1,624 | 0.00% | 411,993 |
| 2020-02-20 | 2020-02-18 | 21.706 | 21,918 | -16,235 | 0.00% | 475,743 |
| 2020-02-19 | 2020-02-17 | 21.977 | 38,153 | -812 | 0.00% | 838,472 |
| 2020-02-17 | 2020-02-13 | 21.681 | 38,965 | +812 | 0.00% | 844,797 |
| 2020-02-13 | 2020-02-11 | 21.336 | 38,153 | +16,235 | 0.00% | 814,033 |
| 2020-02-07 | 2020-02-05 | 22.691 | 21,918 | -812 | 0.00% | 497,343 |
| 2020-02-05 | 2020-02-03 | 20.942 | 22,730 | +812 | 0.00% | 476,007 |
| 2020-01-20 | 2020-01-16 | 24.021 | 21,918 | +812 | 0.00% | 526,503 |
| 2020-01-16 | 2020-01-14 | 24.046 | 21,106 | +812 | 0.00% | 507,517 |
| 2020-01-15 | 2020-01-13 | 24.637 | 20,294 | +811 | 0.00% | 499,992 |
| 2020-01-13 | 2020-01-09 | 25.685 | 19,483 | -2,435 | 0.00% | 500,411 |
| 2019-12-02 | 2019-11-28 | 21.804 | 21,918 | -812 | 0.00% | 477,903 |
| 2019-11-26 | 2019-11-22 | 20.966 | 22,730 | +812 | 0.00% | 476,567 |
| 2019-09-06 | 2019-09-04 | 18.628 | 21,918 | +292 | 0.00% | 408,283 |
| 2019-09-03 | 2019-08-30 | 18.428 | 21,626 | -801 | 0.00% | 398,523 |
| 2019-08-28 | 2019-08-26 | 17.804 | 22,427 | +801 | 0.00% | 399,284 |
| 2019-08-27 | 2019-08-23 | 18.478 | 21,626 | -1,602 | 0.00% | 399,603 |
| 2019-08-19 | 2019-08-15 | 18.003 | 23,228 | +801 | 0.00% | 418,185 |
| 2019-08-07 | 2019-08-05 | 19.102 | 22,427 | -1,602 | 0.00% | 428,404 |
| 2019-08-01 | 2019-07-30 | 20.051 | 24,029 | +1,602 | 0.00% | 481,806 |
| 2019-06-05 | 2019-06-03 | 19.851 | 22,427 | -5,606 | 0.00% | 445,204 |
| 2019-06-03 | 2019-05-30 | 19.352 | 28,033 | +5,606 | 0.00% | 542,491 |
| 2019-05-06 | 2019-05-02 | 23.797 | 22,427 | +801 | 0.00% | 533,685 |
| 2019-04-01 | 2019-03-28 | 20.948 | 21,626 | +230 | 0.00% | 453,028 |
| 2019-01-17 | 2019-01-15 | 21.024 | 21,396 | -792 | 0.00% | 449,830 |
| 2018-12-28 | 2018-12-24 | 18.929 | 22,188 | +792 | 0.00% | 420,001 |
| 2018-09-28 | 2018-09-26 | 22.236 | 21,396 | -792 | 0.00% | 475,751 |
| 2018-09-26 | 2018-09-21 | 21.125 | 22,188 | +792 | 0.00% | 468,721 |
| 2018-08-31 | 2018-08-29 | 20.999 | 21,396 | +335 | 0.00% | 449,299 |
| 2018-08-03 | 2018-08-01 | 24.666 | 21,061 | -780 | 0.00% | 519,485 |
| 2018-07-24 | 2018-07-20 | 22.256 | 21,841 | -1,560 | 0.00% | 486,084 |
| 2018-07-18 | 2018-07-16 | 23.358 | 23,401 | +1,560 | 0.00% | 546,603 |
| 2018-07-17 | 2018-07-13 | 22.768 | 21,841 | +780 | 0.00% | 497,284 |
| 2018-07-12 | 2018-07-10 | 22.050 | 21,061 | -2,340 | 0.00% | 464,405 |
| 2018-07-04 | 2018-06-29 | 23.743 | 23,401 | +2,340 | 0.00% | 555,603 |
| 2018-06-26 | 2018-06-22 | 24.820 | 21,061 | +2,340 | 0.00% | 522,725 |
| 2018-06-15 | 2018-06-13 | 27.948 | 18,721 | -4,680 | 0.00% | 523,209 |
| 2018-06-13 | 2018-06-11 | 26.922 | 23,401 | -2,340 | 0.00% | 630,004 |
| 2018-06-07 | 2018-06-05 | 26.473 | 25,741 | +4,680 | 0.00% | 681,451 |
| 2018-06-01 | 2018-05-30 | 26.473 | 21,061 | +2,340 | 0.00% | 557,556 |
| 2018-05-31 | 2018-05-29 | 27.371 | 18,721 | -2,340 | 0.00% | 512,408 |
| 2018-05-29 | 2018-05-25 | 27.307 | 21,061 | +2,340 | 0.00% | 575,106 |
| 2018-05-16 | 2018-05-14 | 27.114 | 18,721 | -1,560 | 0.00% | 507,608 |
| 2018-05-15 | 2018-05-11 | 27.114 | 20,281 | +1,560 | 0.00% | 549,907 |
| 2018-04-30 | 2018-04-26 | 27.691 | 18,721 | -1,560 | 0.00% | 518,408 |
| 2018-04-25 | 2018-04-23 | 28.076 | 20,281 | -1,560 | 0.00% | 569,407 |
| 2018-04-23 | 2018-04-19 | 28.268 | 21,841 | +1,560 | 0.00% | 617,405 |
| 2018-04-20 | 2018-04-18 | 27.819 | 20,281 | -1,560 | 0.00% | 564,207 |
| 2018-04-06 | 2018-04-03 | 31.198 | 21,841 | +256 | 0.00% | 681,387 |
| 2018-03-29 | 2018-03-27 | 29.706 | 21,585 | +3,084 | 0.00% | 641,201 |
| 2018-03-27 | 2018-03-23 | 29.836 | 18,501 | -771 | 0.00% | 551,988 |
| 2018-03-22 | 2018-03-20 | 31.522 | 19,272 | +771 | 0.00% | 607,491 |
| 2018-03-16 | 2018-03-14 | 30.549 | 18,501 | -2,313 | 0.00% | 565,188 |
| 2018-03-13 | 2018-03-09 | 29.771 | 20,814 | +2,313 | 0.00% | 619,648 |
| 2018-03-07 | 2018-03-05 | 29.187 | 18,501 | -1,542 | 0.00% | 539,988 |
| 2018-03-06 | 2018-03-02 | 29.706 | 20,043 | -1,542 | 0.00% | 595,394 |
| 2018-03-02 | 2018-02-28 | 31.068 | 21,585 | -3,854 | 0.00% | 670,601 |
| 2018-02-07 | 2018-02-05 | 30.873 | 25,439 | +3,083 | 0.00% | 785,387 |
| 2018-01-26 | 2018-01-24 | 32.365 | 22,356 | +3,855 | 0.00% | 723,554 |
| 2018-01-18 | 2018-01-16 | 31.522 | 18,501 | -1,542 | 0.00% | 583,187 |
| 2018-01-16 | 2018-01-12 | 31.392 | 20,043 | -771 | 0.00% | 629,194 |
| 2018-01-11 | 2018-01-09 | 30.744 | 20,814 | -771 | 0.00% | 639,897 |
| 2018-01-04 | 2018-01-02 | 30.614 | 21,585 | +1,542 | 0.00% | 660,801 |
| 2018-01-03 | 2017-12-29 | 30.484 | 20,043 | -2,313 | 0.00% | 610,994 |
| 2017-12-28 | 2017-12-22 | 31.133 | 22,356 | -2,313 | 0.00% | 696,004 |
| 2017-12-15 | 2017-12-13 | 27.890 | 24,669 | +2,313 | 0.00% | 688,013 |
| 2017-12-14 | 2017-12-12 | 28.279 | 22,356 | +1,542 | 0.00% | 632,204 |
| 2017-12-07 | 2017-12-05 | 29.900 | 20,814 | -771 | 0.00% | 622,348 |
| 2017-12-01 | 2017-11-29 | 30.354 | 21,585 | +1,542 | 0.00% | 655,201 |
| 2017-11-14 | 2017-11-10 | 32.625 | 20,043 | -5,396 | 0.00% | 653,894 |
| 2017-11-10 | 2017-11-08 | 30.549 | 25,439 | -771 | 0.00% | 777,137 |
| 2017-11-09 | 2017-11-07 | 30.484 | 26,210 | +1,541 | 0.00% | 798,990 |
| 2017-11-03 | 2017-11-01 | 30.160 | 24,669 | +4,626 | 0.00% | 744,014 |
| 2017-10-24 | 2017-10-20 | 31.068 | 20,043 | -2,313 | 0.00% | 622,694 |
| 2017-10-23 | 2017-10-19 | 29.641 | 22,356 | +2,313 | 0.00% | 662,654 |
| 2017-10-09 | 2017-10-04 | 30.290 | 20,043 | -771 | 0.00% | 607,094 |
| 2017-10-06 | 2017-10-03 | 30.484 | 20,814 | -771 | 0.00% | 634,497 |
| 2017-10-04 | 2017-09-29 | 29.122 | 21,585 | -1,542 | 0.00% | 628,601 |
| 2017-09-28 | 2017-09-26 | 28.863 | 23,127 | +1,542 | 0.00% | 667,507 |
| 2017-09-25 | 2017-09-21 | 29.771 | 21,585 | -1,542 | 0.00% | 642,601 |
| 2017-09-21 | 2017-09-19 | 29.706 | 23,127 | -6,167 | 0.00% | 687,007 |
| 2017-09-20 | 2017-09-18 | 29.446 | 29,294 | -1,542 | 0.00% | 862,603 |
| 2017-09-15 | 2017-09-13 | 28.474 | 30,836 | +5,397 | 0.00% | 878,009 |
| 2017-09-14 | 2017-09-12 | 28.603 | 25,439 | +1,541 | 0.00% | 727,638 |
| 2017-09-07 | 2017-09-05 | 28.538 | 23,898 | +1,542 | 0.00% | 682,010 |
| 2017-09-06 | 2017-09-04 | 28.409 | 22,356 | +1,542 | 0.00% | 635,104 |
| 2017-09-05 | 2017-09-01 | 29.836 | 20,814 | -3,855 | 0.00% | 620,998 |
| 2017-09-04 | 2017-08-31 | 30.812 | 24,669 | -1,541 | 0.00% | 760,100 |
| 2017-09-01 | 2017-08-30 | 28.583 | 26,210 | +1,804 | 0.00% | 749,161 |
| 2017-08-31 | 2017-08-29 | 28.583 | 24,406 | +1,525 | 0.00% | 697,597 |
| 2017-08-30 | 2017-08-28 | 29.435 | 22,881 | -762 | 0.00% | 673,508 |
| 2017-08-28 | 2017-08-24 | 29.960 | 23,643 | -1,526 | 0.00% | 708,337 |
| 2017-08-25 | 2017-08-22 | 28.649 | 25,169 | +2,288 | 0.00% | 721,056 |
| 2017-08-22 | 2017-08-18 | 28.976 | 22,881 | +763 | 0.00% | 663,008 |
| 2017-08-15 | 2017-08-11 | 27.665 | 22,118 | -1,525 | 0.00% | 611,899 |
| 2017-08-08 | 2017-08-04 | 28.911 | 23,643 | +762 | 0.00% | 683,538 |
| 2017-07-24 | 2017-07-20 | 29.501 | 22,881 | +3,814 | 0.00% | 675,008 |
| 2017-07-18 | 2017-07-14 | 29.763 | 19,067 | -3,051 | 0.00% | 567,492 |
| 2017-07-13 | 2017-07-11 | 28.190 | 22,118 | +3,813 | 0.00% | 623,499 |
| 2017-06-07 | 2017-06-05 | 25.043 | 18,305 | -3,813 | 0.00% | 458,410 |
| 2017-06-06 | 2017-06-02 | 24.571 | 22,118 | -1,525 | 0.00% | 543,459 |
| 2017-05-31 | 2017-05-26 | 23.548 | 23,643 | +1,525 | 0.00% | 556,750 |
| 2017-05-26 | 2017-05-24 | 23.942 | 22,118 | +2,288 | 0.00% | 529,539 |
| 2017-05-24 | 2017-05-22 | 24.256 | 19,830 | -1,525 | 0.00% | 481,001 |
| 2017-05-23 | 2017-05-19 | 23.496 | 21,355 | +1,525 | 0.00% | 501,752 |
| 2017-05-15 | 2017-05-11 | 25.122 | 19,830 | +1,525 | 0.00% | 498,161 |
| 2017-05-12 | 2017-05-10 | 25.226 | 18,305 | -1,525 | 0.00% | 461,771 |
| 2017-05-11 | 2017-05-09 | 24.650 | 19,830 | +1,525 | 0.00% | 488,801 |
| 2017-05-05 | 2017-05-02 | 25.253 | 18,305 | -762 | 0.00% | 462,251 |
| 2017-04-27 | 2017-04-25 | 24.964 | 19,067 | -4,576 | 0.00% | 475,993 |
| 2017-04-24 | 2017-04-20 | 24.335 | 23,643 | -2,288 | 0.00% | 575,350 |
| 2017-04-18 | 2017-04-12 | 23.863 | 25,931 | +7,626 | 0.00% | 618,788 |
| 2017-04-06 | 2017-04-03 | 24.706 | 18,305 | +197 | 0.00% | 452,238 |
| 2017-02-21 | 2017-02-17 | 22.665 | 18,108 | -754 | 0.00% | 410,410 |
| 2017-02-17 | 2017-02-15 | 22.479 | 18,862 | -755 | 0.00% | 423,999 |
| 2017-02-16 | 2017-02-14 | 21.949 | 19,617 | +755 | 0.00% | 430,571 |
| 2017-01-18 | 2017-01-16 | 20.836 | 18,862 | +754 | 0.00% | 392,999 |
| 2017-01-10 | 2017-01-06 | 20.464 | 18,108 | -754 | 0.00% | 370,569 |
| 2017-01-09 | 2017-01-05 | 20.305 | 18,862 | -755 | 0.00% | 382,999 |
| 2016-12-23 | 2016-12-21 | 20.305 | 19,617 | -1,508 | 0.00% | 398,330 |
| 2016-12-21 | 2016-12-19 | 20.093 | 21,125 | +1,508 | 0.00% | 424,471 |
| 2016-12-19 | 2016-12-15 | 20.226 | 19,617 | -1,508 | 0.00% | 396,770 |
| 2016-12-06 | 2016-12-02 | 20.544 | 21,125 | +3,017 | 0.00% | 433,990 |
| 2016-11-28 | 2016-11-24 | 20.942 | 18,108 | -1,509 | 0.00% | 379,209 |
| 2016-11-25 | 2016-11-23 | 20.623 | 19,617 | -754 | 0.00% | 404,570 |
| 2016-11-18 | 2016-11-16 | 20.252 | 20,371 | -754 | 0.00% | 412,560 |
| 2016-11-17 | 2016-11-15 | 19.590 | 21,125 | -2,264 | 0.00% | 413,831 |
| 2016-11-15 | 2016-11-11 | 18.662 | 23,389 | +2,264 | 0.00% | 436,482 |
| 2016-11-11 | 2016-11-09 | 19.749 | 21,125 | +754 | 0.00% | 417,191 |
| 2016-11-08 | 2016-11-04 | 20.703 | 20,371 | +1,509 | 0.00% | 421,740 |
| 2016-11-03 | 2016-11-01 | 21.207 | 18,862 | -755 | 0.00% | 399,999 |
| 2016-10-31 | 2016-10-27 | 20.623 | 19,617 | +755 | 0.00% | 404,570 |
| 2016-10-19 | 2016-10-17 | 21.763 | 18,862 | -3,772 | 0.00% | 410,499 |
| 2016-10-04 | 2016-09-30 | 20.226 | 22,634 | +3,772 | 0.00% | 457,791 |
| 2016-09-09 | 2016-09-07 | 21.461 | 18,862 | +200 | 0.00% | 404,800 |
| 2016-08-09 | 2016-08-05 | 18.139 | 18,662 | -3,732 | 0.00% | 338,507 |
| 2016-08-04 | 2016-08-01 | 18.058 | 22,394 | -3,732 | 0.00% | 404,401 |
| 2016-07-20 | 2016-07-18 | 17.121 | 26,126 | -2,986 | 0.00% | 447,295 |
| 2016-07-14 | 2016-07-12 | 17.201 | 29,112 | -747 | 0.00% | 500,758 |
| 2016-07-08 | 2016-07-06 | 17.067 | 29,859 | +7,465 | 0.00% | 509,607 |
| 2016-07-06 | 2016-07-04 | 18.541 | 22,394 | +2,986 | 0.00% | 415,201 |
| 2016-04-11 | 2016-04-07 | 17.671 | 19,408 | +280 | 0.00% | 342,950 |
| 2016-03-17 | 2016-03-15 | 16.637 | 19,128 | -736 | 0.00% | 318,242 |
| 2016-03-11 | 2016-03-09 | 14.544 | 19,864 | +736 | 0.00% | 288,906 |
| 2016-02-01 | 2016-01-28 | 12.532 | 19,128 | -2,943 | 0.00% | 239,722 |
| 2016-01-12 | 2016-01-08 | 14.463 | 22,071 | -735 | 0.00% | 319,205 |
| 2015-11-27 | 2015-11-25 | 16.665 | 22,806 | +2,942 | 0.00% | 380,055 |
| 2015-09-11 | 2015-09-09 | 19.003 | 19,864 | -735 | 0.00% | 377,468 |
| 2015-09-08 | 2015-09-04 | 18.958 | 20,599 | +247 | 0.00% | 390,519 |
| 2015-09-04 | 2015-09-01 | 19.013 | 20,352 | -727 | 0.00% | 386,956 |
| 2015-08-26 | 2015-08-24 | 17.445 | 21,079 | +2,907 | 0.00% | 367,719 |
| 2015-07-13 | 2015-07-09 | 20.774 | 18,172 | +727 | 0.00% | 377,508 |
| 2015-07-10 | 2015-07-08 | 19.536 | 17,445 | -727 | 0.00% | 340,805 |
| 2015-07-07 | 2015-07-03 | 21.875 | 18,172 | -6,541 | 0.00% | 397,509 |
| 2015-06-16 | 2015-06-12 | 23.416 | 24,713 | +1,453 | 0.00% | 578,671 |
| 2015-04-22 | 2015-04-20 | 26.140 | 23,260 | +7,269 | 0.00% | 608,009 |
| 2015-04-16 | 2015-04-14 | 26.415 | 15,991 | -1,454 | 0.00% | 422,400 |
| 2015-04-14 | 2015-04-10 | 27.264 | 17,445 | +156 | 0.00% | 475,627 |
| 2015-04-02 | 2015-03-31 | 24.710 | 17,289 | +721 | 0.00% | 427,212 |
| 2015-04-01 | 2015-03-30 | 24.516 | 16,568 | +720 | 0.00% | 406,176 |
| 2015-02-13 | 2015-02-11 | 21.378 | 15,848 | +721 | 0.00% | 338,804 |
| 2015-01-28 | 2015-01-26 | 20.879 | 15,127 | -721 | 0.00% | 315,831 |
| 2015-01-07 | 2015-01-05 | 22.378 | 15,848 | +721 | 0.00% | 354,644 |
| 2015-01-05 | 2014-12-31 | 22.711 | 15,127 | -3,602 | 0.00% | 343,550 |
| 2014-10-17 | 2014-10-15 | 21.989 | 18,729 | +3,602 | 0.00% | 411,835 |
| 2014-09-10 | 2014-09-05 | 27.214 | 15,127 | +126 | 0.00% | 411,669 |
| 2014-09-08 | 2014-09-04 | 27.354 | 15,001 | -714 | 0.00% | 410,340 |
| 2014-06-13 | 2014-06-11 | 24.498 | 15,715 | -715 | 0.00% | 384,992 |
| 2014-05-19 | 2014-05-15 | 20.943 | 16,430 | -1,428 | 0.00% | 344,087 |
| 2014-05-12 | 2014-05-08 | 20.411 | 17,858 | +1,428 | 0.00% | 364,494 |
| 2014-04-10 | 2014-04-08 | 22.821 | 16,430 | +164 | 0.00% | 374,954 |
| 2014-04-08 | 2014-04-04 | 22.821 | 16,266 | +707 | 0.00% | 371,211 |
| 2014-02-14 | 2014-02-12 | 23.472 | 15,559 | -707 | 0.00% | 365,197 |
| 2014-02-10 | 2014-02-06 | 22.680 | 16,266 | +707 | 0.00% | 368,911 |
| 2014-01-09 | 2014-01-07 | 26.554 | 15,559 | -2,122 | 0.00% | 413,156 |
| 2014-01-07 | 2014-01-03 | 25.423 | 17,681 | -14,145 | 0.00% | 449,504 |
| 2013-12-23 | 2013-12-19 | 25.282 | 31,826 | +2,122 | 0.00% | 804,612 |
| 2013-12-20 | 2013-12-18 | 24.744 | 29,704 | -1,414 | 0.00% | 735,004 |
| 2013-12-18 | 2013-12-16 | 24.603 | 31,118 | -2,829 | 0.00% | 765,593 |
| 2013-12-16 | 2013-12-12 | 25.027 | 33,947 | +7,072 | 0.00% | 849,594 |
| 2013-12-10 | 2013-12-06 | 24.744 | 26,875 | +2,829 | 0.00% | 665,003 |
| 2013-11-28 | 2013-11-26 | 26.102 | 24,046 | +8,487 | 0.00% | 627,641 |
| 2013-11-19 | 2013-11-15 | 29.410 | 15,559 | -707 | 0.00% | 457,596 |
| 2013-10-07 | 2013-10-03 | 25.875 | 16,266 | -708 | 0.00% | 420,890 |
| 2013-10-04 | 2013-10-02 | 25.762 | 16,974 | -1,414 | 0.00% | 437,290 |
| 2013-09-10 | 2013-09-06 | 23.257 | 18,388 | +166 | 0.00% | 427,653 |
| 2013-09-04 | 2013-09-02 | 20.689 | 18,222 | -701 | 0.00% | 376,993 |
| 2013-06-13 | 2013-06-10 | 18.406 | 18,923 | +701 | 0.00% | 348,297 |
| 2013-05-24 | 2013-05-22 | 19.335 | 18,222 | -490 | 0.00% | 352,320 |
| 2013-05-10 | 2013-05-08 | 19.306 | 18,712 | -693 | 0.00% | 361,254 |
| 2013-04-17 | 2013-04-15 | 17.315 | 19,405 | +693 | 0.00% | 335,994 |
| 2013-04-02 | 2013-03-27 | 16.593 | 18,712 | -1,386 | 0.00% | 310,495 |
| 2013-03-12 | 2013-03-08 | 14.948 | 20,098 | -1,386 | 0.00% | 300,434 |
| 2013-02-05 | 2013-02-01 | 14.386 | 21,484 | -1,387 | 0.00% | 309,063 |
| 2013-02-01 | 2013-01-30 | 14.184 | 22,871 | -693 | 0.00% | 324,396 |
| 2013-01-29 | 2013-01-25 | 13.592 | 23,564 | +1,386 | 0.00% | 320,285 |
| 2013-01-08 | 2013-01-04 | 14.227 | 22,178 | -693 | 0.00% | 315,527 |
| 2012-12-13 | 2012-12-11 | 12.986 | 22,871 | -693 | 0.00% | 297,005 |
| 2012-10-09 | 2012-10-05 | 12.597 | 23,564 | +693 | 0.00% | 296,825 |
| 2012-09-07 | 2012-09-05 | 11.182 | 22,871 | -693 | 0.00% | 255,755 |
| 2012-09-03 | 2012-08-30 | 11.283 | 23,564 | +361 | 0.00% | 265,879 |
| 2012-07-26 | 2012-07-24 | 11.459 | 23,203 | +683 | 0.00% | 265,886 |
| 2012-07-18 | 2012-07-16 | 11.943 | 22,520 | -683 | 0.00% | 268,949 |
| 2012-07-17 | 2012-07-13 | 11.694 | 23,203 | -3,412 | 0.00% | 271,326 |
| 2012-07-13 | 2012-07-11 | 11.738 | 26,615 | +3,412 | 0.00% | 312,394 |
| 2012-05-21 | 2012-05-17 | 12.602 | 23,203 | +377 | 0.00% | 292,396 |
| 2012-05-18 | 2012-05-16 | 11.782 | 22,826 | -6,713 | 0.00% | 268,945 |
| 2012-03-28 | 2012-03-26 | 13.406 | 29,539 | +671 | 0.00% | 396,000 |
| 2012-03-26 | 2012-03-22 | 13.793 | 28,868 | +6,714 | 0.00% | 398,185 |
| 2012-03-23 | 2012-03-21 | 13.868 | 22,154 | -672 | 0.00% | 307,227 |
| 2012-03-15 | 2012-03-13 | 14.032 | 22,826 | -671 | 0.00% | 320,286 |
| 2012-03-12 | 2012-03-08 | 13.704 | 23,497 | -6,713 | 0.00% | 322,001 |
| 2012-03-09 | 2012-03-07 | 12.557 | 30,210 | +6,713 | 0.00% | 379,346 |
| 2012-03-08 | 2012-03-06 | 12.482 | 23,497 | +671 | 0.00% | 293,301 |
| 2012-01-20 | 2012-01-18 | 10.963 | 22,826 | -6,713 | 0.00% | 250,245 |
| 2012-01-19 | 2012-01-17 | 10.963 | 29,539 | -671 | 0.00% | 323,840 |
| 2012-01-06 | 2012-01-04 | 10.084 | 30,210 | -672 | 0.00% | 304,647 |
| 2011-12-06 | 2011-12-02 | 10.159 | 30,882 | -6,713 | 0.00% | 313,724 |
| 2011-12-01 | 2011-11-29 | 9.533 | 37,595 | +6,713 | 0.00% | 358,399 |
| 2011-11-18 | 2011-11-16 | 10.591 | 30,882 | +6,714 | 0.00% | 327,064 |
| 2011-11-16 | 2011-11-14 | 10.591 | 24,168 | +671 | 0.00% | 255,957 |
| 2011-09-23 | 2011-09-21 | 9.146 | 23,497 | -671 | 0.00% | 214,901 |
| 2011-09-07 | 2011-09-05 | 11.197 | 24,168 | +536 | 0.00% | 270,602 |
| 2011-08-18 | 2011-08-16 | 10.953 | 23,632 | -6,564 | 0.00% | 258,841 |
| 2011-08-15 | 2011-08-11 | 10.222 | 30,196 | +6,564 | 0.00% | 308,656 |
| 2011-08-03 | 2011-08-01 | 14.716 | 23,632 | -3,282 | 0.00% | 347,761 |
| 2011-07-18 | 2011-07-14 | 14.213 | 26,914 | -3,282 | 0.00% | 382,528 |
| 2011-07-15 | 2011-07-13 | 14.000 | 30,196 | -4,595 | 0.00% | 422,735 |
| 2011-07-14 | 2011-07-12 | 13.634 | 34,791 | -7,221 | 0.00% | 474,344 |
| 2011-07-12 | 2011-07-08 | 13.741 | 42,012 | +1,969 | 0.00% | 577,276 |
| 2011-07-11 | 2011-07-07 | 14.198 | 40,043 | +9,847 | 0.00% | 568,520 |
| 2011-07-08 | 2011-07-06 | 15.218 | 30,196 | +6,564 | 0.00% | 459,535 |
| 2011-06-27 | 2011-06-23 | 14.990 | 23,632 | -1,313 | 0.00% | 354,241 |
| 2011-06-15 | 2011-06-13 | 15.538 | 24,945 | -1,969 | 0.00% | 387,603 |
| 2011-06-03 | 2011-06-01 | 15.904 | 26,914 | -5,252 | 0.00% | 428,038 |
| 2011-06-01 | 2011-05-30 | 15.843 | 32,166 | +1,313 | 0.00% | 509,605 |
| 2011-05-31 | 2011-05-27 | 15.477 | 30,853 | +1,313 | 0.00% | 477,523 |
| 2011-05-30 | 2011-05-26 | 15.081 | 29,540 | -656 | 0.00% | 445,501 |
| 2011-05-17 | 2011-05-13 | 17.092 | 30,196 | -657 | 0.00% | 516,114 |
| 2011-05-09 | 2011-05-05 | 17.610 | 30,853 | -656 | 0.00% | 543,324 |
| 2011-05-03 | 2011-04-28 | 17.762 | 31,509 | +5,251 | 0.00% | 559,676 |
| 2011-04-27 | 2011-04-21 | 17.610 | 26,258 | -656 | 0.00% | 462,405 |
| 2011-04-18 | 2011-04-14 | 17.127 | 26,914 | -1,969 | 0.00% | 460,960 |
| 2011-04-15 | 2011-04-13 | 17.437 | 28,883 | -176 | 0.00% | 503,629 |
| 2011-04-13 | 2011-04-11 | 16.972 | 29,059 | -1,937 | 0.00% | 493,198 |
| 2011-04-12 | 2011-04-08 | 17.034 | 30,996 | -646 | 0.00% | 527,993 |
| 2011-04-07 | 2011-04-04 | 16.539 | 31,642 | +1,937 | 0.00% | 523,317 |
| 2011-04-06 | 2011-04-01 | 16.136 | 29,705 | +1,937 | 0.00% | 479,322 |
| 2011-03-29 | 2011-03-25 | 15.610 | 27,768 | -3,228 | 0.00% | 433,446 |
| 2011-03-08 | 2011-03-04 | 13.767 | 30,996 | +3,228 | 0.00% | 426,714 |
| 2011-03-07 | 2011-03-03 | 13.627 | 27,768 | -2,583 | 0.00% | 378,405 |
| 2011-03-01 | 2011-02-25 | 12.745 | 30,351 | +2,583 | 0.00% | 386,814 |
| 2011-02-01 | 2011-01-28 | 13.937 | 27,768 | +646 | 0.00% | 387,005 |
| 2011-01-17 | 2011-01-13 | 14.262 | 27,122 | -646 | 0.00% | 386,822 |
| 2011-01-13 | 2011-01-11 | 13.984 | 27,768 | -645 | 0.00% | 388,295 |
| 2011-01-12 | 2011-01-10 | 13.519 | 28,413 | -646 | 0.00% | 384,115 |
| 2010-12-23 | 2010-12-21 | 13.302 | 29,059 | -646 | 0.00% | 386,548 |
| 2010-11-26 | 2010-11-24 | 12.450 | 29,705 | +646 | 0.00% | 369,841 |
| 2010-11-15 | 2010-11-11 | 13.922 | 29,059 | -1,292 | 0.00% | 404,548 |
| 2010-11-12 | 2010-11-10 | 13.488 | 30,351 | -645 | 0.00% | 409,375 |
| 2010-11-09 | 2010-11-05 | 13.271 | 30,996 | -646 | 0.00% | 411,354 |
| 2010-11-04 | 2010-11-02 | 12.621 | 31,642 | -3,229 | 0.00% | 399,348 |
| 2010-10-26 | 2010-10-22 | 12.450 | 34,871 | -646 | 0.00% | 434,160 |
| 2010-10-21 | 2010-10-19 | 11.862 | 35,517 | +3,229 | 0.00% | 421,303 |
| 2010-10-18 | 2010-10-14 | 12.001 | 32,288 | -646 | 0.00% | 387,501 |
| 2010-10-11 | 2010-10-07 | 12.497 | 32,934 | -24,539 | 0.00% | 411,574 |
| 2010-10-08 | 2010-10-06 | 11.707 | 57,473 | -645 | 0.01% | 672,846 |
| 2010-10-06 | 2010-10-04 | 12.110 | 58,118 | -646 | 0.01% | 703,797 |
| 2010-10-05 | 2010-09-30 | 11.769 | 58,764 | +646 | 0.01% | 691,599 |
| 2010-09-28 | 2010-09-24 | 11.769 | 58,118 | +16,144 | 0.01% | 683,997 |
| 2010-09-27 | 2010-09-22 | 10.747 | 41,974 | -6,458 | 0.00% | 451,097 |
| 2010-09-24 | 2010-09-21 | 9.679 | 48,432 | -3,229 | 0.00% | 468,751 |
| 2010-09-20 | 2010-09-16 | 8.997 | 51,661 | +1,292 | 0.01% | 464,803 |
| 2010-09-17 | 2010-09-15 | 9.090 | 50,369 | +2,583 | 0.00% | 457,858 |
| 2010-09-15 | 2010-09-13 | 9.446 | 47,786 | -646 | 0.00% | 451,399 |
| 2010-09-10 | 2010-09-08 | 10.056 | 48,432 | -3,874 | 0.00% | 487,024 |
| 2010-09-09 | 2010-09-07 | 9.992 | 52,306 | +6,911 | 0.01% | 522,661 |
| 2010-09-08 | 2010-09-06 | 10.103 | 45,395 | -630 | 0.00% | 458,644 |
| 2010-09-07 | 2010-09-03 | 9.913 | 46,025 | +3,783 | 0.00% | 456,249 |
| 2010-08-30 | 2010-08-26 | 10.072 | 42,242 | -3,783 | 0.00% | 425,448 |
| 2010-08-12 | 2010-08-10 | 9.199 | 46,025 | +630 | 0.00% | 423,399 |
| 2010-07-23 | 2010-07-21 | 9.231 | 45,395 | +5,044 | 0.00% | 419,044 |
| 2010-07-21 | 2010-07-19 | 9.025 | 40,351 | +1,261 | 0.00% | 364,162 |
| 2010-07-05 | 2010-06-30 | 8.644 | 39,090 | -630 | 0.00% | 337,902 |
| 2010-06-28 | 2010-06-24 | 8.882 | 39,720 | +2,522 | 0.00% | 352,798 |
| 2010-06-14 | 2010-06-10 | 8.771 | 37,198 | -1,261 | 0.00% | 326,267 |
| 2010-06-01 | 2010-05-28 | 9.072 | 38,459 | -6,305 | 0.00% | 348,917 |
| 2010-05-24 | 2010-05-19 | 9.120 | 44,764 | +6,305 | 0.00% | 408,249 |
| 2010-05-11 | 2010-05-07 | 9.592 | 38,459 | +620 | 0.00% | 368,897 |
| 2010-05-07 | 2010-05-05 | 10.253 | 37,839 | -620 | 0.00% | 387,960 |
| 2010-05-04 | 2010-04-30 | 10.672 | 38,459 | -621 | 0.00% | 410,437 |
| 2010-05-03 | 2010-04-29 | 9.995 | 39,080 | -6,203 | 0.00% | 390,604 |
| 2010-04-29 | 2010-04-27 | 9.673 | 45,283 | +6,203 | 0.00% | 438,003 |
| 2010-04-16 | 2010-04-14 | 9.527 | 39,080 | -620 | 0.00% | 372,334 |
| 2010-04-15 | 2010-04-13 | 9.431 | 39,700 | +620 | 0.00% | 374,401 |
| 2010-04-12 | 2010-04-08 | 10.076 | 39,080 | -620 | 0.00% | 393,754 |
| 2010-04-08 | 2010-04-01 | 9.237 | 39,700 | -6,203 | 0.00% | 366,721 |
| 2010-04-01 | 2010-03-30 | 9.028 | 45,903 | -620 | 0.00% | 414,400 |
| 2010-03-30 | 2010-03-26 | 9.044 | 46,523 | +6,203 | 0.00% | 420,747 |
| 2010-03-24 | 2010-03-22 | 8.077 | 40,320 | -21,711 | 0.00% | 325,648 |
| 2010-03-23 | 2010-03-19 | 7.948 | 62,031 | +21,711 | 0.01% | 492,999 |
| 2010-03-22 | 2010-03-18 | 7.577 | 40,320 | -9,305 | 0.00% | 305,498 |
| 2010-03-19 | 2010-03-17 | 7.577 | 49,625 | +9,305 | 0.01% | 376,001 |
| 2010-03-08 | 2010-03-04 | 6.610 | 40,320 | -621 | 0.00% | 266,498 |
| 2010-01-07 | 2010-01-05 | 7.206 | 40,941 | -620 | 0.00% | 295,023 |
| 2010-01-05 | 2009-12-31 | 6.835 | 41,561 | -620 | 0.00% | 284,081 |
| 2009-12-23 | 2009-12-21 | 5.997 | 42,181 | -1,241 | 0.00% | 252,959 |
| 2009-12-22 | 2009-12-18 | 6.174 | 43,422 | -3,722 | 0.00% | 268,101 |
| 2009-12-18 | 2009-12-16 | 5.965 | 47,144 | -6,203 | 0.00% | 281,202 |
| 2009-12-11 | 2009-12-09 | 5.046 | 53,347 | +6,203 | 0.01% | 269,181 |
| 2009-12-02 | 2009-11-30 | 5.626 | 47,144 | +621 | 0.00% | 265,242 |
| 2009-10-12 | 2009-10-08 | 5.030 | 46,523 | -621 | 0.00% | 233,998 |
| 2009-09-11 | 2009-09-09 | 5.207 | 47,144 | -6,203 | 0.00% | 245,482 |
| 2009-09-09 | 2009-09-07 | 5.223 | 53,347 | +497 | 0.01% | 278,657 |
| 2009-09-01 | 2009-08-28 | 5.207 | 52,850 | +6,146 | 0.01% | 275,201 |
| 2009-08-31 | 2009-08-27 | 5.207 | 46,704 | -1,230 | 0.00% | 243,198 |
| 2009-08-26 | 2009-08-24 | 5.500 | 47,934 | +1,230 | 0.00% | 263,643 |
| 2009-08-25 | 2009-08-21 | 5.370 | 46,704 | +1,229 | 0.00% | 250,798 |
| 2009-08-19 | 2009-08-17 | 4.312 | 45,475 | -2,459 | 0.00% | 196,098 |
| 2009-08-18 | 2009-08-14 | 4.215 | 47,934 | -1,229 | 0.00% | 202,022 |
| 2009-08-07 | 2009-08-05 | 4.491 | 49,163 | +2,459 | 0.01% | 220,802 |
| 2009-08-03 | 2009-07-30 | 4.084 | 46,704 | +2,458 | 0.00% | 190,758 |
| 2009-07-24 | 2009-07-22 | 4.068 | 44,246 | -6,146 | 0.00% | 179,999 |
| 2009-07-22 | 2009-07-20 | 4.101 | 50,392 | +6,146 | 0.01% | 206,641 |
| 2009-07-21 | 2009-07-17 | 3.726 | 44,246 | -22,738 | 0.00% | 164,879 |
| 2009-06-25 | 2009-06-23 | 3.189 | 66,984 | -22,123 | 0.01% | 213,640 |
| 2009-06-24 | 2009-06-22 | 3.238 | 89,107 | +12,290 | 0.01% | 288,549 |
| 2009-06-19 | 2009-06-17 | 3.141 | 76,817 | -614 | 0.01% | 241,251 |
| 2009-06-15 | 2009-06-11 | 3.499 | 77,431 | +6,145 | 0.01% | 270,900 |
| 2009-06-12 | 2009-06-10 | 3.547 | 71,286 | +10,447 | 0.01% | 252,881 |
| 2009-06-10 | 2009-06-08 | 3.547 | 60,839 | +15,978 | 0.01% | 215,821 |
| 2009-06-04 | 2009-06-02 | 3.352 | 44,861 | -6,145 | 0.00% | 150,381 |
| 2009-06-01 | 2009-05-27 | 3.222 | 51,006 | +6,145 | 0.01% | 164,339 |
| 2009-05-22 | 2009-05-20 | 3.354 | 44,861 | +680 | 0.00% | 150,470 |
| 2009-05-21 | 2009-05-19 | 3.503 | 44,181 | -605 | 0.00% | 154,760 |
| 2009-03-04 | 2009-03-02 | 2.115 | 44,786 | -6,053 | 0.00% | 94,719 |
| 2009-02-17 | 2009-02-13 | 2.049 | 50,839 | -140,411 | 0.01% | 104,161 |
| 2009-02-10 | 2009-02-06 | 1.735 | 191,250 | -32,682 | 0.02% | 331,800 |
| 2009-02-02 | 2009-01-29 | 1.669 | 223,932 | -1,210 | 0.02% | 373,700 |
| 2009-01-23 | 2009-01-21 | 1.685 | 225,142 | +6,657 | 0.02% | 379,440 |
| 2009-01-19 | 2009-01-15 | 1.652 | 218,485 | -6,052 | 0.02% | 361,000 |
| 2009-01-16 | 2009-01-14 | 1.702 | 224,537 | +6,052 | 0.02% | 382,130 |
| 2009-01-12 | 2009-01-08 | 1.768 | 218,485 | -19,972 | 0.02% | 386,270 |
| 2009-01-07 | 2009-01-05 | 1.834 | 238,457 | -60,522 | 0.02% | 437,340 |
| 2009-01-06 | 2009-01-02 | 1.702 | 298,979 | -24,209 | 0.03% | 508,820 |
| 2009-01-05 | 2008-12-31 | 1.718 | 323,188 | +60,522 | 0.03% | 555,360 |
| 2008-12-30 | 2008-12-24 | 1.520 | 262,666 | -1,816 | 0.03% | 399,280 |
| 2008-12-23 | 2008-12-19 | 1.685 | 264,482 | +53,260 | 0.03% | 445,741 |
| 2008-12-19 | 2008-12-17 | 1.768 | 211,222 | +12,104 | 0.02% | 373,430 |
| 2008-12-17 | 2008-12-15 | 1.834 | 199,118 | -18,156 | 0.02% | 365,190 |
| 2008-12-16 | 2008-12-12 | 1.636 | 217,274 | +66,574 | 0.02% | 355,409 |
| 2008-12-15 | 2008-12-11 | 1.570 | 150,700 | -93,809 | 0.02% | 236,550 |
| 2008-12-12 | 2008-12-10 | 1.437 | 244,509 | +30,261 | 0.03% | 351,480 |
| 2008-12-11 | 2008-12-09 | 1.305 | 214,248 | +48,417 | 0.02% | 279,660 |
| 2008-12-10 | 2008-12-08 | 1.223 | 165,831 | +118,019 | 0.02% | 202,761 |
| 2008-12-05 | 2008-12-03 | 1.190 | 47,812 | +3,026 | 0.00% | 56,879 |
| 2008-12-02 | 2008-11-28 | 1.157 | 44,786 | -36,314 | 0.00% | 51,800 |
| 2008-11-28 | 2008-11-26 | 1.157 | 81,100 | +36,314 | 0.01% | 93,800 |
| 2008-11-20 | 2008-11-18 | 1.223 | 44,786 | -60,522 | 0.00% | 54,760 |
| 2008-11-19 | 2008-11-17 | 1.272 | 105,308 | -7,263 | 0.01% | 133,979 |
| 2008-11-14 | 2008-11-12 | 1.322 | 112,571 | +15,130 | 0.01% | 148,800 |
| 2008-11-13 | 2008-11-11 | 1.338 | 97,441 | +45,392 | 0.01% | 130,411 |
| 2008-11-12 | 2008-11-10 | 1.404 | 52,049 | +7,263 | 0.01% | 73,100 |
| 2008-10-24 | 2008-10-22 | 1.603 | 44,786 | -1,211 | 0.00% | 71,779 |
| 2008-10-17 | 2008-10-15 | 2.346 | 45,997 | -605 | 0.00% | 107,920 |
| 2008-09-22 | 2008-09-18 | 2.892 | 46,602 | -605 | 0.00% | 134,750 |
| 2008-09-12 | 2008-09-10 | 3.713 | 47,207 | +1,407 | 0.00% | 175,265 |
| 2008-05-15 | 2008-05-13 | 7.429 | 45,800 | +1,175 | 0.00% | 340,270 |
| 2008-05-14 | 2008-05-09 | 7.307 | 44,625 | +1,047 | 0.00% | 326,092 |
| 2008-05-06 | 2008-05-02 | 6.871 | 43,578 | -573 | 0.00% | 299,441 |
| 2008-04-29 | 2008-04-25 | 6.784 | 44,151 | -574 | 0.00% | 299,529 |
| 2008-04-01 | 2008-03-28 | 6.959 | 44,725 | -573 | 0.00% | 311,223 |
| 2008-03-20 | 2008-03-18 | 6.959 | 45,298 | -573 | 0.00% | 315,210 |
| 2008-03-17 | 2008-03-13 | 6.714 | 45,871 | -6,308 | 0.01% | 307,998 |
| 2008-03-06 | 2008-03-04 | 6.802 | 52,179 | +5,734 | 0.01% | 354,902 |
| 2008-03-04 | 2008-02-29 | 7.499 | 46,445 | -573 | 0.01% | 348,302 |
| 2008-02-22 | 2008-02-20 | 7.185 | 47,018 | -574 | 0.01% | 337,839 |
| 2008-01-29 | 2008-01-25 | 7.848 | 47,592 | -1,146 | 0.01% | 373,504 |
| 2008-01-25 | 2008-01-23 | 7.360 | 48,738 | -1,721 | 0.01% | 358,698 |
| 2008-01-02 | 2007-12-27 | 9.766 | 50,459 | -1,146 | 0.01% | 492,805 |
| 2007-12-12 | 2007-12-10 | 10.115 | 51,605 | +573 | 0.01% | 521,997 |
| 2007-12-07 | 2007-12-05 | 10.307 | 51,032 | +573 | 0.01% | 525,991 |
| 2007-12-03 | 2007-11-29 | 9.470 | 50,459 | +574 | 0.01% | 477,845 |
| 2007-11-30 | 2007-11-28 | 9.697 | 49,885 | +573 | 0.01% | 483,719 |
| 2007-11-20 | 2007-11-16 | 10.342 | 49,312 | -573 | 0.01% | 509,983 |
| 2007-11-06 | 2007-11-02 | 10.917 | 49,885 | -574 | 0.01% | 544,619 |
| 2007-11-05 | 2007-11-01 | 11.231 | 50,459 | -2,293 | 0.01% | 566,726 |
| 2007-11-02 | 2007-10-31 | 10.813 | 52,752 | -1,147 | 0.01% | 570,399 |
| 2007-11-01 | 2007-10-30 | 10.708 | 53,899 | -1,147 | 0.01% | 577,162 |
| 2007-10-31 | 2007-10-29 | 10.778 | 55,046 | -2,293 | 0.01% | 593,284 |
| 2007-10-30 | 2007-10-26 | 10.168 | 57,339 | -574 | 0.01% | 582,998 |
| 2007-10-26 | 2007-10-24 | 8.912 | 57,913 | +574 | 0.01% | 516,114 |
| 2007-10-23 | 2007-10-18 | 8.894 | 57,339 | +573 | 0.01% | 509,998 |
| 2007-10-18 | 2007-10-16 | 9.226 | 56,766 | -1,147 | 0.01% | 523,712 |
| 2007-10-16 | 2007-10-12 | 8.807 | 57,913 | -3,440 | 0.01% | 510,054 |
| 2007-10-12 | 2007-10-10 | 9.156 | 61,353 | -573 | 0.01% | 561,750 |
| 2007-10-10 | 2007-10-08 | 9.243 | 61,926 | -574 | 0.01% | 572,397 |
| 2007-10-09 | 2007-10-05 | 9.173 | 62,500 | -573 | 0.01% | 573,342 |
| 2007-10-08 | 2007-10-04 | 8.929 | 63,073 | +573 | 0.01% | 563,199 |
| 2007-10-03 | 2007-09-28 | 8.894 | 62,500 | -573 | 0.01% | 555,902 |
| 2007-10-02 | 2007-09-27 | 9.069 | 63,073 | +573 | 0.01% | 571,999 |
| 2007-09-27 | 2007-09-24 | 8.807 | 62,500 | -573 | 0.01% | 550,452 |
| 2007-09-24 | 2007-09-20 | 9.627 | 63,073 | +573 | 0.01% | 607,199 |
| 2007-09-21 | 2007-09-19 | 9.941 | 62,500 | -573 | 0.01% | 621,303 |
| 2007-09-20 | 2007-09-18 | 9.941 | 63,073 | +573 | 0.01% | 626,999 |
| 2007-09-18 | 2007-09-14 | 9.976 | 62,500 | -573 | 0.01% | 623,483 |
| 2007-09-17 | 2007-09-13 | 10.115 | 63,073 | -11,468 | 0.01% | 637,999 |
| 2007-09-14 | 2007-09-12 | 10.168 | 74,541 | -573 | 0.01% | 757,900 |
| 2007-09-10 | 2007-09-06 | 10.115 | 75,114 | -574 | 0.01% | 759,796 |
| 2007-09-07 | 2007-09-05 | 10.028 | 75,688 | -1,147 | 0.01% | 759,002 |
| 2007-09-04 | 2007-08-31 | 10.383 | 76,835 | +1,205 | 0.01% | 797,753 |
| 2007-08-31 | 2007-08-29 | 10.064 | 75,630 | -564 | 0.01% | 761,122 |
| 2007-08-30 | 2007-08-28 | 10.081 | 76,194 | -565 | 0.01% | 768,148 |
| 2007-08-28 | 2007-08-24 | 9.922 | 76,759 | -564 | 0.01% | 761,604 |
| 2007-08-27 | 2007-08-23 | 10.152 | 77,323 | -564 | 0.01% | 785,010 |
| 2007-08-24 | 2007-08-22 | 10.365 | 77,887 | -5,080 | 0.01% | 807,296 |
| 2007-08-09 | 2007-08-07 | 9.727 | 82,967 | -564 | 0.01% | 807,030 |
| 2007-08-08 | 2007-08-06 | 9.550 | 83,531 | +10,723 | 0.01% | 797,716 |
| 2007-08-07 | 2007-08-03 | 9.869 | 72,808 | -51,925 | 0.01% | 718,532 |
| 2007-08-01 | 2007-07-30 | 10.595 | 124,733 | -1,693 | 0.01% | 1,321,583 |
| 2007-07-31 | 2007-07-27 | 10.631 | 126,426 | -564 | 0.01% | 1,344,000 |
| 2007-07-30 | 2007-07-26 | 10.879 | 126,990 | -565 | 0.01% | 1,381,496 |
| 2007-07-27 | 2007-07-25 | 10.967 | 127,555 | +565 | 0.01% | 1,398,943 |
| 2007-07-26 | 2007-07-24 | 11.145 | 126,990 | -565 | 0.01% | 1,415,246 |
| 2007-07-23 | 2007-07-19 | 10.896 | 127,555 | -1,693 | 0.01% | 1,389,903 |
| 2007-07-13 | 2007-07-11 | 10.790 | 129,248 | +564 | 0.01% | 1,394,610 |
| 2007-07-10 | 2007-07-06 | 11.517 | 128,684 | -4,515 | 0.01% | 1,482,005 |
| 2007-07-09 | 2007-07-05 | 11.641 | 133,199 | -564 | 0.01% | 1,550,523 |
| 2007-07-06 | 2007-07-04 | 11.357 | 133,763 | -565 | 0.01% | 1,519,168 |
| 2007-07-05 | 2007-07-03 | 11.552 | 134,328 | -25,962 | 0.01% | 1,551,765 |
| 2007-07-04 | 2007-06-29 | 10.613 | 160,290 | -564 | 0.02% | 1,701,159 |
| 2007-07-03 | 2007-06-28 | 10.702 | 160,854 | -1,129 | 0.02% | 1,721,395 |
| 2007-06-29 | 2007-06-27 | 9.922 | 161,983 | -565 | 0.02% | 1,607,197 |
| 2007-06-27 | 2007-06-25 | 10.135 | 162,548 | +565 | 0.02% | 1,647,363 |
| 2007-06-26 | 2007-06-22 | 10.152 | 161,983 | 0.02% | 1,644,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy