History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 49,000 | +0 | 0.00% | 1,083,880 |
| 2025-10-13 | 2025-10-09 | 22.260 | 49,000 | +0 | 0.00% | 1,090,740 |
| 2025-10-10 | 2025-10-08 | 21.620 | 49,000 | -1,000 | 0.00% | 1,059,380 |
| 2025-10-09 | 2025-10-06 | 21.640 | 50,000 | -1,000 | 0.00% | 1,082,000 |
| 2025-10-03 | 2025-09-30 | 21.440 | 51,000 | +3,000 | 0.00% | 1,093,440 |
| 2025-10-02 | 2025-09-29 | 21.400 | 48,000 | +1,000 | 0.00% | 1,027,200 |
| 2025-09-30 | 2025-09-26 | 21.380 | 47,000 | -2,000 | 0.00% | 1,004,860 |
| 2025-09-29 | 2025-09-25 | 21.440 | 49,000 | +1,000 | 0.00% | 1,050,560 |
| 2025-09-25 | 2025-09-23 | 21.580 | 48,000 | -1,000 | 0.00% | 1,035,840 |
| 2025-09-24 | 2025-09-22 | 21.880 | 49,000 | +1,000 | 0.00% | 1,072,120 |
| 2025-09-22 | 2025-09-18 | 21.840 | 48,000 | +1,000 | 0.00% | 1,048,320 |
| 2025-09-19 | 2025-09-17 | 22.240 | 47,000 | +5,000 | 0.00% | 1,045,280 |
| 2025-09-12 | 2025-09-10 | 22.580 | 42,000 | -1,000 | 0.00% | 948,360 |
| 2025-09-09 | 2025-09-05 | 22.140 | 43,000 | -2,000 | 0.00% | 952,020 |
| 2025-09-03 | 2025-09-01 | 21.980 | 45,000 | +2,000 | 0.00% | 989,100 |
| 2025-08-25 | 2025-08-21 | 21.460 | 43,000 | +2,000 | 0.00% | 922,780 |
| 2025-08-22 | 2025-08-20 | 21.800 | 41,000 | -2,000 | 0.00% | 893,800 |
| 2025-08-20 | 2025-08-18 | 21.900 | 43,000 | +4,000 | 0.00% | 941,700 |
| 2025-08-19 | 2025-08-15 | 21.760 | 39,000 | -2,000 | 0.00% | 848,640 |
| 2025-08-15 | 2025-08-13 | 21.560 | 41,000 | +2,000 | 0.00% | 883,960 |
| 2025-07-21 | 2025-07-17 | 21.300 | 39,000 | -4,000 | 0.00% | 830,700 |
| 2025-07-08 | 2025-07-04 | 20.650 | 43,000 | -20,000 | 0.00% | 887,950 |
| 2025-07-04 | 2025-07-02 | 20.550 | 63,000 | -1,000 | 0.00% | 1,294,650 |
| 2025-07-03 | 2025-06-30 | 20.400 | 64,000 | +20,000 | 0.00% | 1,305,600 |
| 2025-06-16 | 2025-06-12 | 19.580 | 44,000 | -1,000 | 0.00% | 861,520 |
| 2025-05-15 | 2025-05-13 | 19.440 | 45,000 | -5,000 | 0.00% | 874,800 |
| 2025-05-12 | 2025-05-08 | 18.700 | 50,000 | +5,000 | 0.00% | 935,000 |
| 2025-04-09 | 2025-04-07 | 16.400 | 45,000 | +5,000 | 0.00% | 738,000 |
| 2025-03-31 | 2025-03-27 | 22.655 | 40,000 | -1,000 | 0.00% | 906,207 |
| 2025-03-28 | 2025-03-26 | 22.655 | 41,000 | +1,367 | 0.00% | 928,862 |
| 2025-03-25 | 2025-03-21 | 22.345 | 39,633 | +4,833 | 0.00% | 885,593 |
| 2025-03-21 | 2025-03-19 | 22.966 | 34,800 | +967 | 0.00% | 799,200 |
| 2025-03-13 | 2025-03-11 | 23.121 | 33,833 | +5,800 | 0.00% | 782,242 |
| 2025-03-10 | 2025-03-06 | 23.276 | 28,033 | +966 | 0.00% | 652,492 |
| 2025-03-07 | 2025-03-05 | 23.845 | 27,067 | +1,934 | 0.00% | 645,408 |
| 2025-03-06 | 2025-03-04 | 22.810 | 25,133 | -11,600 | 0.00% | 573,292 |
| 2025-03-04 | 2025-02-28 | 21.466 | 36,733 | +1,933 | 0.00% | 788,493 |
| 2025-03-03 | 2025-02-27 | 22.862 | 34,800 | -4,833 | 0.00% | 795,600 |
| 2025-02-26 | 2025-02-24 | 21.879 | 39,633 | -3,867 | 0.00% | 867,143 |
| 2025-02-25 | 2025-02-21 | 21.672 | 43,500 | -4,833 | 0.00% | 942,750 |
| 2025-02-21 | 2025-02-19 | 21.569 | 48,333 | -967 | 0.00% | 1,042,493 |
| 2025-02-20 | 2025-02-18 | 21.776 | 49,300 | +4,833 | 0.00% | 1,073,550 |
| 2025-02-18 | 2025-02-14 | 22.345 | 44,467 | -1,933 | 0.00% | 993,607 |
| 2025-02-14 | 2025-02-12 | 22.552 | 46,400 | -4,833 | 0.00% | 1,046,400 |
| 2025-02-13 | 2025-02-11 | 21.828 | 51,233 | +4,833 | 0.00% | 1,118,293 |
| 2025-02-10 | 2025-02-06 | 21.931 | 46,400 | +967 | 0.00% | 1,017,600 |
| 2025-02-04 | 2025-01-28 | 21.362 | 45,433 | -2,900 | 0.00% | 970,543 |
| 2025-01-21 | 2025-01-17 | 21.776 | 48,333 | -1,934 | 0.00% | 1,052,493 |
| 2025-01-10 | 2025-01-08 | 22.034 | 50,267 | +9,667 | 0.00% | 1,107,607 |
| 2025-01-09 | 2025-01-07 | 22.345 | 40,600 | -4,833 | 0.00% | 907,200 |
| 2025-01-03 | 2024-12-31 | 21.828 | 45,433 | +1,933 | 0.00% | 991,693 |
| 2024-12-16 | 2024-12-12 | 21.724 | 43,500 | +1,933 | 0.00% | 945,000 |
| 2024-11-27 | 2024-11-25 | 20.483 | 41,567 | +967 | 0.00% | 851,407 |
| 2024-11-20 | 2024-11-18 | 21.103 | 40,600 | +4,833 | 0.00% | 856,800 |
| 2024-11-15 | 2024-11-13 | 21.517 | 35,767 | +967 | 0.00% | 769,607 |
| 2024-11-12 | 2024-11-08 | 22.138 | 34,800 | +967 | 0.00% | 770,400 |
| 2024-11-05 | 2024-11-01 | 22.552 | 33,833 | +4,833 | 0.00% | 762,992 |
| 2024-11-04 | 2024-10-31 | 22.241 | 29,000 | +3,867 | 0.00% | 645,000 |
| 2024-11-01 | 2024-10-30 | 22.966 | 25,133 | +966 | 0.00% | 577,192 |
| 2024-10-31 | 2024-10-29 | 23.483 | 24,167 | +3,867 | 0.00% | 567,508 |
| 2024-10-25 | 2024-10-23 | 24.621 | 20,300 | -1,933 | 0.00% | 499,800 |
| 2024-10-24 | 2024-10-22 | 24.052 | 22,233 | -4,834 | 0.00% | 534,742 |
| 2024-10-23 | 2024-10-21 | 23.379 | 27,067 | +4,834 | 0.00% | 632,808 |
| 2024-10-22 | 2024-10-18 | 23.741 | 22,233 | -2,900 | 0.00% | 527,842 |
| 2024-10-21 | 2024-10-17 | 22.707 | 25,133 | +2,900 | 0.00% | 570,692 |
| 2024-10-17 | 2024-10-15 | 23.069 | 22,233 | +1,933 | 0.00% | 512,892 |
| 2024-10-14 | 2024-10-09 | 23.948 | 20,300 | -2,900 | 0.00% | 486,150 |
| 2024-10-04 | 2024-10-02 | 28.190 | 23,200 | -1,933 | 0.00% | 654,000 |
| 2024-10-03 | 2024-09-30 | 25.862 | 25,133 | +3,866 | 0.00% | 649,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 21,267 | -3,866 | 0.00% | 565,409 |
| 2024-08-05 | 2024-08-01 | 24.983 | 25,133 | -3,867 | 0.00% | 627,892 |
| 2024-07-16 | 2024-07-12 | 23.328 | 29,000 | +3,867 | 0.00% | 676,500 |
| 2024-05-23 | 2024-05-21 | 26.586 | 25,133 | +2,900 | 0.00% | 668,191 |
| 2024-05-21 | 2024-05-17 | 26.379 | 22,233 | +2,900 | 0.00% | 586,491 |
| 2024-05-03 | 2024-04-30 | 26.586 | 19,333 | -967 | 0.00% | 513,991 |
| 2024-05-02 | 2024-04-29 | 24.724 | 20,300 | +967 | 0.00% | 501,900 |
| 2024-04-19 | 2024-04-17 | 26.328 | 19,333 | -3,867 | 0.00% | 508,991 |
| 2024-04-11 | 2024-04-09 | 24.155 | 23,200 | -9,667 | 0.00% | 560,400 |
| 2024-04-10 | 2024-04-08 | 24.362 | 32,867 | -1,933 | 0.00% | 800,708 |
| 2024-04-03 | 2024-03-28 | 24.238 | 34,800 | -967 | 0.00% | 843,470 |
| 2024-04-02 | 2024-03-27 | 23.811 | 35,767 | +1,038 | 0.00% | 851,665 |
| 2024-03-28 | 2024-03-26 | 23.758 | 34,729 | -3,755 | 0.00% | 825,099 |
| 2024-02-28 | 2024-02-26 | 20.541 | 38,484 | -1,877 | 0.00% | 790,490 |
| 2024-02-27 | 2024-02-23 | 19.688 | 40,361 | +1,877 | 0.00% | 794,644 |
| 2024-02-22 | 2024-02-20 | 20.242 | 38,484 | -2,815 | 0.00% | 779,009 |
| 2024-02-16 | 2024-02-14 | 19.710 | 41,299 | +2,815 | 0.00% | 813,992 |
| 2024-02-15 | 2024-02-09 | 19.774 | 38,484 | -1,877 | 0.00% | 760,969 |
| 2024-02-14 | 2024-02-07 | 19.326 | 40,361 | +1,877 | 0.00% | 780,024 |
| 2024-02-08 | 2024-02-06 | 19.369 | 38,484 | -938 | 0.00% | 745,389 |
| 2024-01-29 | 2024-01-25 | 18.346 | 39,422 | +3,754 | 0.00% | 723,237 |
| 2024-01-26 | 2024-01-24 | 18.644 | 35,668 | -4,693 | 0.00% | 665,006 |
| 2024-01-19 | 2024-01-17 | 18.048 | 40,361 | +4,693 | 0.00% | 728,424 |
| 2024-01-11 | 2024-01-09 | 19.028 | 35,668 | -2,816 | 0.00% | 678,686 |
| 2024-01-02 | 2023-12-28 | 20.626 | 38,484 | +2,816 | 0.00% | 793,770 |
| 2023-12-18 | 2023-12-14 | 19.603 | 35,668 | -938 | 0.00% | 699,207 |
| 2023-12-05 | 2023-12-01 | 21.521 | 36,606 | -939 | 0.00% | 787,794 |
| 2023-08-03 | 2023-08-01 | 20.541 | 37,545 | +939 | 0.00% | 771,202 |
| 2023-07-13 | 2023-07-11 | 19.880 | 36,606 | -1,878 | 0.00% | 727,734 |
| 2023-06-29 | 2023-06-27 | 19.220 | 38,484 | -938 | 0.00% | 739,649 |
| 2023-05-22 | 2023-05-18 | 20.008 | 39,422 | -939 | 0.00% | 788,757 |
| 2023-05-17 | 2023-05-15 | 19.731 | 40,361 | +2,816 | 0.00% | 796,364 |
| 2023-03-31 | 2023-03-29 | 23.522 | 37,545 | +983 | 0.00% | 883,132 |
| 2023-03-29 | 2023-03-27 | 22.701 | 36,562 | -1,828 | 0.00% | 830,009 |
| 2023-03-24 | 2023-03-22 | 21.049 | 38,390 | +1,828 | 0.00% | 808,087 |
| 2023-03-20 | 2023-03-16 | 24.178 | 36,562 | +2,743 | 0.00% | 884,010 |
| 2023-03-13 | 2023-03-09 | 22.373 | 33,819 | +914 | 0.00% | 756,639 |
| 2023-03-08 | 2023-03-06 | 22.592 | 32,905 | +914 | 0.00% | 743,390 |
| 2023-02-09 | 2023-02-07 | 24.780 | 31,991 | +1,828 | 0.00% | 792,740 |
| 2023-02-08 | 2023-02-06 | 23.631 | 30,163 | +914 | 0.00% | 712,793 |
| 2023-02-07 | 2023-02-03 | 24.944 | 29,249 | +3,656 | 0.00% | 729,593 |
| 2023-01-20 | 2023-01-18 | 25.655 | 25,593 | -914 | 0.00% | 656,597 |
| 2023-01-11 | 2023-01-09 | 23.467 | 26,507 | +914 | 0.00% | 622,046 |
| 2023-01-10 | 2023-01-06 | 23.467 | 25,593 | -914 | 0.00% | 600,597 |
| 2023-01-09 | 2023-01-05 | 24.288 | 26,507 | +914 | 0.00% | 643,796 |
| 2023-01-06 | 2023-01-04 | 24.616 | 25,593 | -914 | 0.00% | 629,997 |
| 2022-12-13 | 2022-12-09 | 22.319 | 26,507 | -914 | 0.00% | 591,597 |
| 2022-12-12 | 2022-12-08 | 22.045 | 27,421 | +914 | 0.00% | 604,496 |
| 2022-12-05 | 2022-12-01 | 23.467 | 26,507 | -1,828 | 0.00% | 622,046 |
| 2022-11-22 | 2022-11-18 | 19.583 | 28,335 | +1,828 | 0.00% | 554,895 |
| 2022-11-02 | 2022-10-31 | 17.198 | 26,507 | +914 | 0.00% | 455,877 |
| 2022-10-26 | 2022-10-24 | 16.192 | 25,593 | -38,345 | 0.00% | 414,398 |
| 2022-09-28 | 2022-09-26 | 16.673 | 63,938 | -914 | 0.00% | 1,066,053 |
| 2022-09-22 | 2022-09-20 | 18.205 | 64,852 | -914 | 0.00% | 1,180,624 |
| 2022-09-16 | 2022-09-14 | 18.993 | 65,766 | +914 | 0.00% | 1,249,068 |
| 2022-09-01 | 2022-08-30 | 20.327 | 64,852 | -9,140 | 0.00% | 1,318,269 |
| 2022-07-06 | 2022-07-04 | 21.443 | 73,992 | +914 | 0.01% | 1,586,630 |
| 2022-06-30 | 2022-06-28 | 23.248 | 73,078 | -9,141 | 0.01% | 1,698,950 |
| 2022-06-21 | 2022-06-17 | 20.831 | 82,219 | -914 | 0.01% | 1,712,671 |
| 2022-06-08 | 2022-06-06 | 23.522 | 83,133 | -1,828 | 0.01% | 1,955,451 |
| 2022-05-19 | 2022-05-17 | 20.415 | 84,961 | +914 | 0.01% | 1,734,468 |
| 2022-04-26 | 2022-04-22 | 21.071 | 84,047 | -4,570 | 0.01% | 1,770,979 |
| 2022-04-12 | 2022-04-08 | 22.209 | 88,617 | -914 | 0.01% | 1,968,104 |
| 2022-04-11 | 2022-04-07 | 21.750 | 89,531 | +914 | 0.01% | 1,947,264 |
| 2022-04-06 | 2022-04-01 | 23.791 | 88,617 | +4,570 | 0.01% | 2,108,254 |
| 2022-04-04 | 2022-03-31 | 23.332 | 84,047 | +3,848 | 0.01% | 1,960,986 |
| 2022-03-29 | 2022-03-25 | 22.426 | 80,199 | +1,744 | 0.01% | 1,798,563 |
| 2022-03-21 | 2022-03-17 | 21.922 | 78,455 | +1,745 | 0.01% | 1,719,873 |
| 2022-03-16 | 2022-03-14 | 20.179 | 76,710 | +872 | 0.01% | 1,547,934 |
| 2022-02-10 | 2022-02-08 | 23.619 | 75,838 | +5,233 | 0.01% | 1,791,191 |
| 2022-02-09 | 2022-02-07 | 23.733 | 70,605 | +6,978 | 0.01% | 1,675,690 |
| 2022-02-04 | 2022-01-27 | 23.733 | 63,627 | -4,361 | 0.00% | 1,510,079 |
| 2022-01-28 | 2022-01-26 | 24.307 | 67,988 | +4,361 | 0.00% | 1,652,555 |
| 2022-01-19 | 2022-01-17 | 25.052 | 63,627 | -872 | 0.00% | 1,593,972 |
| 2022-01-18 | 2022-01-14 | 24.937 | 64,499 | +872 | 0.00% | 1,608,422 |
| 2022-01-12 | 2022-01-10 | 24.937 | 63,627 | -4,361 | 0.00% | 1,586,677 |
| 2022-01-05 | 2022-01-03 | 24.994 | 67,988 | -872 | 0.00% | 1,699,326 |
| 2021-11-26 | 2021-11-24 | 24.994 | 68,860 | +872 | 0.00% | 1,721,121 |
| 2021-11-12 | 2021-11-10 | 24.880 | 67,988 | +1,744 | 0.00% | 1,691,531 |
| 2021-11-04 | 2021-11-02 | 24.937 | 66,244 | +8,722 | 0.00% | 1,651,938 |
| 2021-11-03 | 2021-11-01 | 25.854 | 57,522 | +5,233 | 0.00% | 1,487,197 |
| 2021-10-29 | 2021-10-27 | 25.740 | 52,289 | +2,617 | 0.00% | 1,345,905 |
| 2021-10-27 | 2021-10-25 | 26.714 | 49,672 | +1,744 | 0.00% | 1,326,953 |
| 2021-10-26 | 2021-10-22 | 27.460 | 47,928 | -1,744 | 0.00% | 1,316,081 |
| 2021-10-25 | 2021-10-21 | 26.829 | 49,672 | +1,744 | 0.00% | 1,332,648 |
| 2021-10-22 | 2021-10-20 | 27.804 | 47,928 | -1,744 | 0.00% | 1,332,566 |
| 2021-10-06 | 2021-10-04 | 26.485 | 49,672 | -18,316 | 0.00% | 1,315,562 |
| 2021-10-04 | 2021-09-29 | 27.345 | 67,988 | +3,489 | 0.00% | 1,859,125 |
| 2021-09-30 | 2021-09-28 | 27.230 | 64,499 | +1,744 | 0.00% | 1,756,323 |
| 2021-09-23 | 2021-09-20 | 31.816 | 62,755 | +872 | 0.00% | 1,996,637 |
| 2021-09-03 | 2021-09-01 | 34.109 | 61,883 | +20,061 | 0.00% | 2,110,796 |
| 2021-08-26 | 2021-08-24 | 33.250 | 41,822 | -1,745 | 0.00% | 1,390,563 |
| 2021-08-24 | 2021-08-20 | 32.103 | 43,567 | +1,745 | 0.00% | 1,398,632 |
| 2021-08-13 | 2021-08-11 | 34.167 | 41,822 | -1,745 | 0.00% | 1,428,923 |
| 2021-08-12 | 2021-08-10 | 33.536 | 43,567 | -8,722 | 0.00% | 1,461,071 |
| 2021-08-11 | 2021-08-09 | 33.364 | 52,289 | -2,616 | 0.00% | 1,744,581 |
| 2021-08-04 | 2021-08-02 | 32.676 | 54,905 | +10,466 | 0.00% | 1,794,092 |
| 2021-08-03 | 2021-07-30 | 32.619 | 44,439 | +12,168 | 0.00% | 1,449,554 |
| 2021-08-02 | 2021-07-29 | 32.504 | 32,271 | -1,744 | 0.00% | 1,048,946 |
| 2021-07-26 | 2021-07-22 | 31.759 | 34,015 | +2,616 | 0.00% | 1,080,284 |
| 2021-07-06 | 2021-07-02 | 29.122 | 31,399 | -9,594 | 0.00% | 914,402 |
| 2021-07-02 | 2021-06-29 | 29.925 | 40,993 | -8,722 | 0.00% | 1,226,699 |
| 2021-06-25 | 2021-06-23 | 29.638 | 49,715 | -2,617 | 0.00% | 1,473,451 |
| 2021-06-21 | 2021-06-17 | 30.097 | 52,332 | -2,616 | 0.00% | 1,575,014 |
| 2021-06-16 | 2021-06-11 | 30.326 | 54,948 | +6,105 | 0.00% | 1,666,347 |
| 2021-06-15 | 2021-06-10 | 30.097 | 48,843 | +2,617 | 0.00% | 1,470,007 |
| 2021-06-11 | 2021-06-09 | 31.530 | 46,226 | +2,616 | 0.00% | 1,457,494 |
| 2021-06-09 | 2021-06-07 | 32.676 | 43,610 | -7,849 | 0.00% | 1,425,013 |
| 2021-06-07 | 2021-06-03 | 31.759 | 51,459 | +6,105 | 0.00% | 1,634,289 |
| 2021-06-03 | 2021-06-01 | 32.218 | 45,354 | -3,489 | 0.00% | 1,461,200 |
| 2021-06-02 | 2021-05-31 | 31.071 | 48,843 | +8,722 | 0.00% | 1,517,607 |
| 2021-06-01 | 2021-05-28 | 32.160 | 40,121 | +2,617 | 0.00% | 1,290,305 |
| 2021-05-31 | 2021-05-27 | 35.428 | 37,504 | -6,978 | 0.00% | 1,328,691 |
| 2021-05-28 | 2021-05-26 | 34.052 | 44,482 | -17,444 | 0.00% | 1,514,707 |
| 2021-05-24 | 2021-05-20 | 33.364 | 61,926 | +24,422 | 0.00% | 2,066,112 |
| 2021-05-20 | 2021-05-17 | 35.199 | 37,504 | -3,489 | 0.00% | 1,320,091 |
| 2021-05-18 | 2021-05-14 | 34.511 | 40,993 | +1,744 | 0.00% | 1,414,699 |
| 2021-05-17 | 2021-05-13 | 33.078 | 39,249 | +3,489 | 0.00% | 1,298,262 |
| 2021-05-05 | 2021-05-03 | 35.715 | 35,760 | -872 | 0.00% | 1,277,154 |
| 2021-05-04 | 2021-04-30 | 36.288 | 36,632 | -872 | 0.00% | 1,329,297 |
| 2021-05-03 | 2021-04-29 | 35.600 | 37,504 | -2,617 | 0.00% | 1,335,141 |
| 2021-04-28 | 2021-04-26 | 35.027 | 40,121 | +2,617 | 0.00% | 1,405,306 |
| 2021-04-20 | 2021-04-16 | 36.001 | 37,504 | +2,616 | 0.00% | 1,350,191 |
| 2021-04-08 | 2021-04-01 | 37.567 | 34,888 | +21,805 | 0.00% | 1,310,634 |
| 2021-04-07 | 2021-03-31 | 37.207 | 13,083 | +585 | 0.00% | 486,777 |
| 2021-04-01 | 2021-03-30 | 37.507 | 12,498 | -833 | 0.00% | 468,761 |
| 2021-03-29 | 2021-03-25 | 37.267 | 13,331 | -1,666 | 0.00% | 496,804 |
| 2021-03-26 | 2021-03-24 | 35.166 | 14,997 | +833 | 0.00% | 527,391 |
| 2021-03-24 | 2021-03-22 | 34.986 | 14,164 | +1,666 | 0.00% | 495,548 |
| 2021-03-22 | 2021-03-18 | 35.587 | 12,498 | -1,666 | 0.00% | 444,760 |
| 2021-03-12 | 2021-03-10 | 33.306 | 14,164 | -8,332 | 0.00% | 471,748 |
| 2021-03-08 | 2021-03-04 | 32.466 | 22,496 | +9,165 | 0.00% | 730,354 |
| 2021-03-03 | 2021-03-01 | 32.526 | 13,331 | -1,666 | 0.00% | 433,604 |
| 2021-02-25 | 2021-02-23 | 34.026 | 14,997 | -2,500 | 0.00% | 510,292 |
| 2021-02-23 | 2021-02-19 | 34.506 | 17,497 | -3,333 | 0.00% | 603,757 |
| 2021-02-22 | 2021-02-18 | 35.407 | 20,830 | +4,166 | 0.00% | 737,517 |
| 2021-02-19 | 2021-02-17 | 36.547 | 16,664 | -8,331 | 0.00% | 609,014 |
| 2021-02-18 | 2021-02-16 | 35.166 | 24,995 | +11,664 | 0.00% | 878,986 |
| 2021-02-16 | 2021-02-09 | 35.947 | 13,331 | -833 | 0.00% | 479,204 |
| 2021-02-10 | 2021-02-08 | 35.346 | 14,164 | -8,332 | 0.00% | 500,648 |
| 2021-02-09 | 2021-02-05 | 34.566 | 22,496 | +8,332 | 0.00% | 777,605 |
| 2021-02-08 | 2021-02-04 | 35.106 | 14,164 | -2,500 | 0.00% | 497,248 |
| 2021-02-04 | 2021-02-02 | 35.106 | 16,664 | -4,999 | 0.00% | 585,014 |
| 2021-02-03 | 2021-02-01 | 34.266 | 21,663 | +1,667 | 0.00% | 742,311 |
| 2021-01-29 | 2021-01-27 | 34.026 | 19,996 | +8,331 | 0.00% | 680,389 |
| 2021-01-22 | 2021-01-20 | 35.407 | 11,665 | -2,499 | 0.00% | 413,017 |
| 2021-01-21 | 2021-01-19 | 33.846 | 14,164 | +2,499 | 0.00% | 479,398 |
| 2020-12-30 | 2020-12-28 | 30.546 | 11,665 | -1,666 | 0.00% | 356,315 |
| 2020-12-29 | 2020-12-24 | 30.006 | 13,331 | +1,666 | 0.00% | 400,003 |
| 2020-12-28 | 2020-12-22 | 29.525 | 11,665 | -8,331 | 0.00% | 344,414 |
| 2020-12-14 | 2020-12-10 | 28.625 | 19,996 | -10,832 | 0.00% | 572,391 |
| 2020-12-08 | 2020-12-04 | 26.585 | 30,828 | +2,500 | 0.00% | 819,559 |
| 2020-11-26 | 2020-11-24 | 27.245 | 28,328 | +16,663 | 0.00% | 771,796 |
| 2020-11-12 | 2020-11-10 | 25.685 | 11,665 | -9,165 | 0.00% | 299,612 |
| 2020-11-11 | 2020-11-09 | 25.985 | 20,830 | -7,498 | 0.00% | 541,263 |
| 2020-11-09 | 2020-11-05 | 25.985 | 28,328 | +3,333 | 0.00% | 736,097 |
| 2020-11-05 | 2020-11-03 | 25.985 | 24,995 | +9,165 | 0.00% | 649,489 |
| 2020-11-04 | 2020-11-02 | 23.956 | 15,830 | +4,165 | 0.00% | 379,230 |
| 2020-08-28 | 2020-08-26 | 23.797 | 11,665 | +146 | 0.00% | 277,590 |
| 2020-08-12 | 2020-08-10 | 23.092 | 11,519 | -823 | 0.00% | 265,996 |
| 2020-08-11 | 2020-08-07 | 23.991 | 12,342 | +823 | 0.00% | 296,101 |
| 2020-07-14 | 2020-07-10 | 20.880 | 11,519 | -8,228 | 0.00% | 240,516 |
| 2020-07-10 | 2020-07-08 | 20.734 | 19,747 | +8,228 | 0.00% | 409,437 |
| 2020-07-08 | 2020-07-06 | 20.904 | 11,519 | -8,228 | 0.00% | 240,796 |
| 2020-07-07 | 2020-07-03 | 19.810 | 19,747 | -2,469 | 0.00% | 391,197 |
| 2020-07-06 | 2020-07-02 | 19.349 | 22,216 | +2,469 | 0.00% | 429,849 |
| 2020-07-03 | 2020-06-30 | 19.130 | 19,747 | -1,646 | 0.00% | 377,757 |
| 2020-06-29 | 2020-06-24 | 19.519 | 21,393 | -6,582 | 0.00% | 417,565 |
| 2020-06-23 | 2020-06-19 | 18.401 | 27,975 | +1,645 | 0.00% | 514,758 |
| 2020-06-15 | 2020-06-11 | 18.595 | 26,330 | +2,469 | 0.00% | 489,609 |
| 2020-06-08 | 2020-06-04 | 19.567 | 23,861 | -2,469 | 0.00% | 466,897 |
| 2020-06-05 | 2020-06-03 | 19.470 | 26,330 | +2,469 | 0.00% | 512,649 |
| 2020-06-03 | 2020-06-01 | 19.592 | 23,861 | +4,114 | 0.00% | 467,477 |
| 2020-06-02 | 2020-05-29 | 19.883 | 19,747 | -2,469 | 0.00% | 392,637 |
| 2020-06-01 | 2020-05-28 | 19.324 | 22,216 | -4,936 | 0.00% | 429,309 |
| 2020-05-29 | 2020-05-27 | 19.397 | 27,152 | +4,936 | 0.00% | 526,673 |
| 2020-05-21 | 2020-05-19 | 19.276 | 22,216 | -4,114 | 0.00% | 428,229 |
| 2020-05-20 | 2020-05-18 | 18.984 | 26,330 | -4,114 | 0.00% | 499,849 |
| 2020-05-19 | 2020-05-15 | 18.085 | 30,444 | +4,937 | 0.00% | 550,569 |
| 2020-05-18 | 2020-05-14 | 18.765 | 25,507 | -2,468 | 0.00% | 478,645 |
| 2020-05-13 | 2020-05-11 | 19.300 | 27,975 | -5,760 | 0.00% | 539,917 |
| 2020-05-12 | 2020-05-08 | 18.522 | 33,735 | -18,924 | 0.00% | 624,845 |
| 2020-05-07 | 2020-05-05 | 16.723 | 52,659 | +1,646 | 0.00% | 880,639 |
| 2020-04-27 | 2020-04-23 | 16.991 | 51,013 | +822 | 0.00% | 866,752 |
| 2020-04-24 | 2020-04-22 | 17.307 | 50,191 | -4,936 | 0.00% | 868,646 |
| 2020-04-22 | 2020-04-20 | 17.307 | 55,127 | -4,937 | 0.00% | 954,072 |
| 2020-04-20 | 2020-04-16 | 16.651 | 60,064 | +13,165 | 0.00% | 1,000,096 |
| 2020-04-17 | 2020-04-15 | 17.307 | 46,899 | +4,936 | 0.00% | 811,672 |
| 2020-03-31 | 2020-03-27 | 17.911 | 41,963 | +563 | 0.00% | 751,616 |
| 2020-03-27 | 2020-03-25 | 18.010 | 41,400 | -1,624 | 0.00% | 745,612 |
| 2020-03-24 | 2020-03-20 | 16.951 | 43,024 | -1,624 | 0.00% | 729,280 |
| 2020-03-23 | 2020-03-19 | 16.753 | 44,648 | -6,494 | 0.00% | 748,008 |
| 2020-03-16 | 2020-03-12 | 17.468 | 51,142 | +13,800 | 0.00% | 893,345 |
| 2020-03-11 | 2020-03-09 | 18.552 | 37,342 | +8,930 | 0.00% | 692,768 |
| 2020-03-09 | 2020-03-05 | 20.055 | 28,412 | -4,871 | 0.00% | 569,799 |
| 2020-03-06 | 2020-03-04 | 19.439 | 33,283 | -4,059 | 0.00% | 646,986 |
| 2020-03-04 | 2020-03-02 | 19.291 | 37,342 | -4,870 | 0.00% | 720,368 |
| 2020-03-03 | 2020-02-28 | 18.823 | 42,212 | +8,929 | 0.00% | 794,556 |
| 2020-03-02 | 2020-02-27 | 19.636 | 33,283 | +1,624 | 0.00% | 653,546 |
| 2020-02-28 | 2020-02-26 | 19.636 | 31,659 | +4,870 | 0.00% | 621,657 |
| 2020-02-11 | 2020-02-07 | 21.582 | 26,789 | +2,436 | 0.00% | 578,170 |
| 2020-02-06 | 2020-02-04 | 21.607 | 24,353 | -812 | 0.00% | 526,196 |
| 2020-02-05 | 2020-02-03 | 20.942 | 25,165 | +812 | 0.00% | 527,001 |
| 2020-01-20 | 2020-01-16 | 24.021 | 24,353 | +1,623 | 0.00% | 584,995 |
| 2020-01-17 | 2020-01-15 | 23.972 | 22,730 | +3,247 | 0.00% | 544,888 |
| 2020-01-13 | 2020-01-09 | 25.685 | 19,483 | -9,741 | 0.00% | 500,411 |
| 2020-01-08 | 2020-01-06 | 23.233 | 29,224 | +1,624 | 0.00% | 678,964 |
| 2019-12-27 | 2019-12-20 | 23.529 | 27,600 | +8,117 | 0.00% | 649,393 |
| 2019-12-18 | 2019-12-16 | 25.007 | 19,483 | +8,118 | 0.00% | 487,211 |
| 2019-12-17 | 2019-12-13 | 25.685 | 11,365 | -8,118 | 0.00% | 291,904 |
| 2019-12-12 | 2019-12-10 | 25.130 | 19,483 | -3,247 | 0.00% | 489,611 |
| 2019-12-11 | 2019-12-09 | 24.514 | 22,730 | +8,118 | 0.00% | 557,209 |
| 2019-12-10 | 2019-12-06 | 23.726 | 14,612 | -4,059 | 0.00% | 346,682 |
| 2019-12-06 | 2019-12-04 | 22.790 | 18,671 | -2,435 | 0.00% | 425,505 |
| 2019-12-04 | 2019-12-02 | 22.371 | 21,106 | -4,059 | 0.00% | 472,158 |
| 2019-11-26 | 2019-11-22 | 20.966 | 25,165 | +4,059 | 0.00% | 527,621 |
| 2019-11-19 | 2019-11-15 | 21.730 | 21,106 | +2,435 | 0.00% | 458,638 |
| 2019-11-05 | 2019-11-01 | 23.578 | 18,671 | -4,870 | 0.00% | 440,225 |
| 2019-11-04 | 2019-10-31 | 22.839 | 23,541 | -812 | 0.00% | 537,650 |
| 2019-10-29 | 2019-10-25 | 22.026 | 24,353 | -2,436 | 0.00% | 536,396 |
| 2019-09-17 | 2019-09-13 | 21.410 | 26,789 | +2,436 | 0.00% | 573,550 |
| 2019-09-13 | 2019-09-11 | 21.484 | 24,353 | -8,118 | 0.00% | 523,196 |
| 2019-09-09 | 2019-09-05 | 19.676 | 32,471 | -1,623 | 0.00% | 638,915 |
| 2019-09-06 | 2019-09-04 | 18.628 | 34,094 | +454 | 0.00% | 635,094 |
| 2019-09-03 | 2019-08-30 | 18.428 | 33,640 | -801 | 0.00% | 619,917 |
| 2019-09-02 | 2019-08-29 | 17.604 | 34,441 | +801 | 0.00% | 606,298 |
| 2019-08-15 | 2019-08-13 | 18.103 | 33,640 | -2,403 | 0.00% | 608,997 |
| 2019-07-31 | 2019-07-29 | 19.976 | 36,043 | -8,010 | 0.00% | 719,999 |
| 2019-07-23 | 2019-07-19 | 19.477 | 44,053 | +8,010 | 0.00% | 858,008 |
| 2019-07-18 | 2019-07-16 | 20.775 | 36,043 | -8,010 | 0.00% | 748,799 |
| 2019-07-11 | 2019-07-09 | 19.377 | 44,053 | +3,204 | 0.00% | 853,608 |
| 2019-07-10 | 2019-07-08 | 19.477 | 40,849 | +4,806 | 0.00% | 795,604 |
| 2019-07-08 | 2019-07-04 | 19.976 | 36,043 | +1,602 | 0.00% | 719,999 |
| 2019-07-03 | 2019-06-28 | 20.251 | 34,441 | -1,602 | 0.00% | 697,457 |
| 2019-06-26 | 2019-06-24 | 19.427 | 36,043 | +801 | 0.00% | 700,199 |
| 2019-06-21 | 2019-06-19 | 20.076 | 35,242 | +8,009 | 0.00% | 707,518 |
| 2019-06-12 | 2019-06-10 | 20.026 | 27,233 | -800 | 0.00% | 545,370 |
| 2019-06-05 | 2019-06-03 | 19.851 | 28,033 | -6,408 | 0.00% | 556,491 |
| 2019-05-28 | 2019-05-24 | 19.102 | 34,441 | +6,408 | 0.00% | 657,898 |
| 2019-05-23 | 2019-05-21 | 20.600 | 28,033 | +800 | 0.00% | 577,490 |
| 2019-05-21 | 2019-05-17 | 20.600 | 27,233 | +801 | 0.00% | 561,010 |
| 2019-05-06 | 2019-05-02 | 23.797 | 26,432 | +4,806 | 0.00% | 628,990 |
| 2019-05-02 | 2019-04-29 | 25.470 | 21,626 | -6,407 | 0.00% | 550,804 |
| 2019-04-29 | 2019-04-25 | 25.594 | 28,033 | -4,806 | 0.00% | 717,488 |
| 2019-04-23 | 2019-04-17 | 23.172 | 32,839 | +4,806 | 0.00% | 760,955 |
| 2019-04-11 | 2019-04-09 | 24.296 | 28,033 | +3,203 | 0.00% | 681,088 |
| 2019-04-10 | 2019-04-08 | 22.773 | 24,830 | -1,602 | 0.00% | 565,448 |
| 2019-04-01 | 2019-03-28 | 20.948 | 26,432 | +282 | 0.00% | 553,706 |
| 2019-03-25 | 2019-03-21 | 21.907 | 26,150 | -2,377 | 0.00% | 572,879 |
| 2019-03-22 | 2019-03-20 | 20.418 | 28,527 | +1,585 | 0.00% | 582,473 |
| 2019-03-21 | 2019-03-19 | 21.529 | 26,942 | +2,377 | 0.00% | 580,030 |
| 2019-03-15 | 2019-03-13 | 21.529 | 24,565 | -1,585 | 0.00% | 528,856 |
| 2019-03-13 | 2019-03-11 | 21.453 | 26,150 | +1,585 | 0.00% | 560,999 |
| 2019-02-27 | 2019-02-25 | 22.665 | 24,565 | -4,755 | 0.00% | 556,755 |
| 2019-02-20 | 2019-02-18 | 22.034 | 29,320 | -792 | 0.00% | 646,025 |
| 2019-02-15 | 2019-02-13 | 21.907 | 30,112 | -7,924 | 0.00% | 659,676 |
| 2019-01-30 | 2019-01-28 | 22.463 | 38,036 | -1,585 | 0.00% | 854,390 |
| 2019-01-23 | 2019-01-21 | 21.781 | 39,621 | -1,585 | 0.00% | 862,993 |
| 2019-01-17 | 2019-01-15 | 21.024 | 41,206 | -2,377 | 0.00% | 866,317 |
| 2019-01-08 | 2019-01-04 | 18.727 | 43,583 | +1,584 | 0.00% | 816,192 |
| 2019-01-02 | 2018-12-27 | 18.702 | 41,999 | +3,963 | 0.00% | 785,468 |
| 2018-12-17 | 2018-12-13 | 21.251 | 38,036 | -1,585 | 0.00% | 808,310 |
| 2018-12-11 | 2018-12-07 | 20.242 | 39,621 | +792 | 0.00% | 801,994 |
| 2018-12-05 | 2018-12-03 | 21.705 | 38,829 | -792 | 0.00% | 842,803 |
| 2018-11-30 | 2018-11-28 | 21.504 | 39,621 | +792 | 0.00% | 851,993 |
| 2018-11-20 | 2018-11-16 | 21.605 | 38,829 | -792 | 0.00% | 838,883 |
| 2018-10-30 | 2018-10-26 | 20.166 | 39,621 | -793 | 0.00% | 798,994 |
| 2018-10-29 | 2018-10-25 | 19.762 | 40,414 | +793 | 0.00% | 798,665 |
| 2018-10-15 | 2018-10-11 | 19.712 | 39,621 | +792 | 0.00% | 780,994 |
| 2018-09-27 | 2018-09-24 | 21.630 | 38,829 | -1,585 | 0.00% | 839,863 |
| 2018-09-26 | 2018-09-21 | 21.125 | 40,414 | -792 | 0.00% | 853,746 |
| 2018-09-20 | 2018-09-18 | 20.393 | 41,206 | -793 | 0.00% | 840,317 |
| 2018-09-13 | 2018-09-11 | 18.980 | 41,999 | +3,170 | 0.00% | 797,128 |
| 2018-09-03 | 2018-08-30 | 20.486 | 38,829 | +793 | 0.00% | 795,467 |
| 2018-08-31 | 2018-08-29 | 20.999 | 38,036 | +595 | 0.00% | 798,726 |
| 2018-08-30 | 2018-08-28 | 20.179 | 37,441 | -1,560 | 0.00% | 755,512 |
| 2018-08-28 | 2018-08-24 | 20.102 | 39,001 | +1,560 | 0.00% | 783,991 |
| 2018-08-27 | 2018-08-23 | 20.948 | 37,441 | +780 | 0.00% | 784,312 |
| 2018-08-24 | 2018-08-22 | 22.256 | 36,661 | -780 | 0.00% | 815,912 |
| 2018-08-23 | 2018-08-21 | 23.076 | 37,441 | -780 | 0.00% | 863,991 |
| 2018-08-17 | 2018-08-15 | 19.512 | 38,221 | -1,560 | 0.00% | 745,772 |
| 2018-08-16 | 2018-08-14 | 20.615 | 39,781 | +1,560 | 0.00% | 820,070 |
| 2018-08-14 | 2018-08-10 | 23.076 | 38,221 | +1,560 | 0.00% | 881,990 |
| 2018-08-13 | 2018-08-09 | 23.204 | 36,661 | +7,800 | 0.00% | 850,692 |
| 2018-08-01 | 2018-07-30 | 24.076 | 28,861 | -780 | 0.00% | 694,858 |
| 2018-07-31 | 2018-07-27 | 23.615 | 29,641 | +780 | 0.00% | 699,958 |
| 2018-07-10 | 2018-07-06 | 22.204 | 28,861 | +780 | 0.00% | 640,838 |
| 2018-07-09 | 2018-07-05 | 22.640 | 28,081 | +780 | 0.00% | 635,759 |
| 2018-07-04 | 2018-06-29 | 23.743 | 27,301 | +1,560 | 0.00% | 648,200 |
| 2018-06-22 | 2018-06-20 | 25.076 | 25,741 | +2,340 | 0.00% | 645,481 |
| 2018-06-20 | 2018-06-15 | 26.153 | 23,401 | +4,680 | 0.00% | 612,003 |
| 2018-06-14 | 2018-06-12 | 27.627 | 18,721 | -7,020 | 0.00% | 517,208 |
| 2018-06-12 | 2018-06-08 | 26.986 | 25,741 | -780 | 0.00% | 694,651 |
| 2018-06-11 | 2018-06-07 | 25.832 | 26,521 | -780 | 0.00% | 685,100 |
| 2018-06-08 | 2018-06-06 | 25.832 | 27,301 | +1,560 | 0.00% | 705,250 |
| 2018-06-07 | 2018-06-05 | 26.473 | 25,741 | +4,680 | 0.00% | 681,451 |
| 2018-06-06 | 2018-06-04 | 27.114 | 21,061 | +2,340 | 0.00% | 571,056 |
| 2018-06-04 | 2018-05-31 | 28.525 | 18,721 | -3,900 | 0.00% | 534,009 |
| 2018-06-01 | 2018-05-30 | 26.473 | 22,621 | +3,900 | 0.00% | 598,854 |
| 2018-05-29 | 2018-05-25 | 27.307 | 18,721 | +780 | 0.00% | 511,208 |
| 2018-05-24 | 2018-05-21 | 27.371 | 17,941 | +780 | 0.00% | 491,059 |
| 2018-05-23 | 2018-05-18 | 26.794 | 17,161 | +780 | 0.00% | 459,810 |
| 2018-05-18 | 2018-05-16 | 27.948 | 16,381 | -1,560 | 0.00% | 457,811 |
| 2018-05-16 | 2018-05-14 | 27.114 | 17,941 | +1,560 | 0.00% | 486,459 |
| 2018-05-15 | 2018-05-11 | 27.114 | 16,381 | -4,680 | 0.00% | 444,161 |
| 2018-05-14 | 2018-05-10 | 26.345 | 21,061 | +1,560 | 0.00% | 554,856 |
| 2018-05-10 | 2018-05-08 | 27.178 | 19,501 | +1,560 | 0.00% | 530,008 |
| 2018-05-09 | 2018-05-07 | 26.602 | 17,941 | +3,120 | 0.00% | 477,259 |
| 2018-04-24 | 2018-04-20 | 27.563 | 14,821 | +1,561 | 0.00% | 408,512 |
| 2018-04-06 | 2018-04-03 | 31.198 | 13,260 | -3,700 | 0.00% | 413,681 |
| 2018-03-20 | 2018-03-16 | 32.430 | 16,960 | -6,167 | 0.00% | 550,012 |
| 2018-03-01 | 2018-02-27 | 30.484 | 23,127 | -1,542 | 0.00% | 705,007 |
| 2018-02-21 | 2018-02-15 | 29.317 | 24,669 | -770 | 0.00% | 723,213 |
| 2018-02-20 | 2018-02-13 | 27.760 | 25,439 | +1,541 | 0.00% | 706,188 |
| 2018-02-07 | 2018-02-05 | 30.873 | 23,898 | +3,855 | 0.00% | 737,811 |
| 2018-02-06 | 2018-02-02 | 32.430 | 20,043 | -1,542 | 0.00% | 649,994 |
| 2018-02-05 | 2018-02-01 | 32.430 | 21,585 | -3,084 | 0.00% | 700,001 |
| 2018-02-01 | 2018-01-30 | 31.457 | 24,669 | +5,397 | 0.00% | 776,014 |
| 2018-01-31 | 2018-01-29 | 33.143 | 19,272 | -3,855 | 0.00% | 638,740 |
| 2018-01-30 | 2018-01-26 | 32.819 | 23,127 | +3,855 | 0.00% | 759,008 |
| 2018-01-19 | 2018-01-17 | 32.235 | 19,272 | -3,084 | 0.00% | 621,240 |
| 2018-01-18 | 2018-01-16 | 31.522 | 22,356 | +771 | 0.00% | 704,704 |
| 2018-01-15 | 2018-01-11 | 30.744 | 21,585 | +771 | 0.00% | 663,601 |
| 2018-01-10 | 2018-01-08 | 31.457 | 20,814 | +1,542 | 0.00% | 654,747 |
| 2018-01-08 | 2018-01-04 | 31.392 | 19,272 | -4,626 | 0.00% | 604,991 |
| 2017-12-28 | 2017-12-22 | 31.133 | 23,898 | -3,854 | 0.00% | 744,011 |
| 2017-12-21 | 2017-12-19 | 28.798 | 27,752 | -1,542 | 0.00% | 799,197 |
| 2017-12-18 | 2017-12-14 | 27.890 | 29,294 | -2,313 | 0.00% | 817,003 |
| 2017-12-15 | 2017-12-13 | 27.890 | 31,607 | +1,542 | 0.00% | 881,512 |
| 2017-12-06 | 2017-12-04 | 29.836 | 30,065 | +3,855 | 0.00% | 897,006 |
| 2017-12-05 | 2017-12-01 | 29.511 | 26,210 | +3,083 | 0.00% | 773,490 |
| 2017-12-04 | 2017-11-30 | 29.641 | 23,127 | -2,312 | 0.00% | 685,507 |
| 2017-12-01 | 2017-11-29 | 30.354 | 25,439 | +2,312 | 0.00% | 772,187 |
| 2017-11-27 | 2017-11-23 | 30.679 | 23,127 | -771 | 0.00% | 709,507 |
| 2017-11-22 | 2017-11-20 | 31.976 | 23,898 | +2,313 | 0.00% | 764,161 |
| 2017-11-21 | 2017-11-17 | 31.781 | 21,585 | +1,542 | 0.00% | 686,001 |
| 2017-11-15 | 2017-11-13 | 34.895 | 20,043 | +2,312 | 0.00% | 699,393 |
| 2017-11-14 | 2017-11-10 | 32.625 | 17,731 | +771 | 0.00% | 578,466 |
| 2017-11-10 | 2017-11-08 | 30.549 | 16,960 | -1,541 | 0.00% | 518,112 |
| 2017-11-01 | 2017-10-30 | 30.484 | 18,501 | +1,541 | 0.00% | 563,988 |
| 2017-10-26 | 2017-10-24 | 30.484 | 16,960 | +3,855 | 0.00% | 517,012 |
| 2017-10-24 | 2017-10-20 | 31.068 | 13,105 | -2,313 | 0.00% | 407,145 |
| 2017-10-23 | 2017-10-19 | 29.641 | 15,418 | +1,542 | 0.00% | 457,005 |
| 2017-10-20 | 2017-10-18 | 29.965 | 13,876 | +1,542 | 0.00% | 415,798 |
| 2017-10-17 | 2017-10-13 | 30.225 | 12,334 | -771 | 0.00% | 372,792 |
| 2017-10-13 | 2017-10-11 | 30.030 | 13,105 | +771 | 0.00% | 393,545 |
| 2017-10-11 | 2017-10-09 | 30.030 | 12,334 | -3,855 | 0.00% | 370,392 |
| 2017-10-06 | 2017-10-03 | 30.484 | 16,189 | -2,312 | 0.00% | 493,508 |
| 2017-09-22 | 2017-09-20 | 29.771 | 18,501 | +3,854 | 0.00% | 550,788 |
| 2017-09-20 | 2017-09-18 | 29.446 | 14,647 | -3,084 | 0.00% | 431,302 |
| 2017-09-13 | 2017-09-11 | 28.798 | 17,731 | +1,542 | 0.00% | 510,614 |
| 2017-09-01 | 2017-08-30 | 28.583 | 16,189 | +172 | 0.00% | 462,730 |
| 2017-08-28 | 2017-08-24 | 29.960 | 16,017 | -762 | 0.00% | 479,865 |
| 2017-08-16 | 2017-08-14 | 28.255 | 16,779 | -1,526 | 0.00% | 474,094 |
| 2017-07-17 | 2017-07-13 | 28.452 | 18,305 | +763 | 0.00% | 520,812 |
| 2017-07-11 | 2017-07-07 | 28.976 | 17,542 | +1,525 | 0.00% | 508,303 |
| 2017-07-06 | 2017-07-04 | 28.976 | 16,017 | -2,288 | 0.00% | 464,114 |
| 2017-07-03 | 2017-06-29 | 28.911 | 18,305 | +1,526 | 0.00% | 529,212 |
| 2017-06-29 | 2017-06-27 | 28.321 | 16,779 | -2,288 | 0.00% | 475,194 |
| 2017-06-28 | 2017-06-26 | 27.469 | 19,067 | +762 | 0.00% | 523,742 |
| 2017-06-23 | 2017-06-21 | 27.403 | 18,305 | +1,526 | 0.00% | 501,611 |
| 2017-06-21 | 2017-06-19 | 27.337 | 16,779 | +762 | 0.00% | 458,694 |
| 2017-06-19 | 2017-06-15 | 26.879 | 16,017 | +1,526 | 0.00% | 430,513 |
| 2017-06-14 | 2017-06-12 | 27.206 | 14,491 | -2,288 | 0.00% | 394,247 |
| 2017-06-07 | 2017-06-05 | 25.043 | 16,779 | -763 | 0.00% | 420,195 |
| 2017-05-24 | 2017-05-22 | 24.256 | 17,542 | -1,525 | 0.00% | 425,503 |
| 2017-05-23 | 2017-05-19 | 23.496 | 19,067 | +1,525 | 0.00% | 447,994 |
| 2017-05-18 | 2017-05-16 | 24.492 | 17,542 | +2,288 | 0.00% | 429,643 |
| 2017-05-10 | 2017-05-08 | 24.859 | 15,254 | -1,525 | 0.00% | 379,204 |
| 2017-05-09 | 2017-05-05 | 24.781 | 16,779 | +1,525 | 0.00% | 415,795 |
| 2017-04-28 | 2017-04-26 | 25.698 | 15,254 | -1,525 | 0.00% | 392,005 |
| 2017-04-25 | 2017-04-21 | 24.650 | 16,779 | -2,288 | 0.00% | 413,595 |
| 2017-04-21 | 2017-04-19 | 23.837 | 19,067 | +2,288 | 0.00% | 454,493 |
| 2017-04-18 | 2017-04-12 | 23.863 | 16,779 | +762 | 0.00% | 400,395 |
| 2017-04-06 | 2017-04-03 | 24.706 | 16,017 | +173 | 0.00% | 395,712 |
| 2017-03-31 | 2017-03-29 | 24.229 | 15,844 | +1,509 | 0.00% | 383,877 |
| 2017-03-29 | 2017-03-27 | 25.660 | 14,335 | -2,264 | 0.00% | 367,836 |
| 2017-03-27 | 2017-03-23 | 25.952 | 16,599 | +2,264 | 0.00% | 430,771 |
| 2017-03-10 | 2017-03-08 | 22.771 | 14,335 | -1,509 | 0.00% | 326,417 |
| 2017-02-23 | 2017-02-21 | 22.081 | 15,844 | +1,509 | 0.00% | 349,858 |
| 2017-01-16 | 2017-01-12 | 21.101 | 14,335 | -755 | 0.00% | 302,477 |
| 2017-01-10 | 2017-01-06 | 20.464 | 15,090 | -1,509 | 0.00% | 308,808 |
| 2016-12-21 | 2016-12-19 | 20.093 | 16,599 | +1,509 | 0.00% | 333,528 |
| 2016-12-19 | 2016-12-15 | 20.226 | 15,090 | -3,018 | 0.00% | 305,208 |
| 2016-12-14 | 2016-12-12 | 20.120 | 18,108 | +1,509 | 0.00% | 364,329 |
| 2016-11-30 | 2016-11-28 | 20.544 | 16,599 | +1,509 | 0.00% | 341,009 |
| 2016-11-28 | 2016-11-24 | 20.942 | 15,090 | -3,018 | 0.00% | 316,008 |
| 2016-11-25 | 2016-11-23 | 20.623 | 18,108 | +755 | 0.00% | 373,449 |
| 2016-11-23 | 2016-11-21 | 20.676 | 17,353 | -755 | 0.00% | 358,799 |
| 2016-11-17 | 2016-11-15 | 19.590 | 18,108 | -3,017 | 0.00% | 354,729 |
| 2016-11-15 | 2016-11-11 | 18.662 | 21,125 | +3,017 | 0.00% | 394,231 |
| 2016-11-14 | 2016-11-10 | 20.067 | 18,108 | +3,018 | 0.00% | 363,369 |
| 2016-11-11 | 2016-11-09 | 19.749 | 15,090 | -1,509 | 0.00% | 298,007 |
| 2016-11-10 | 2016-11-08 | 20.544 | 16,599 | -2,263 | 0.00% | 341,009 |
| 2016-11-09 | 2016-11-07 | 20.199 | 18,862 | +4,527 | 0.00% | 380,999 |
| 2016-11-08 | 2016-11-04 | 20.703 | 14,335 | -755 | 0.00% | 296,777 |
| 2016-11-02 | 2016-10-31 | 21.207 | 15,090 | -1,509 | 0.00% | 320,008 |
| 2016-10-31 | 2016-10-27 | 20.623 | 16,599 | +1,509 | 0.00% | 342,329 |
| 2016-10-19 | 2016-10-17 | 21.763 | 15,090 | -2,263 | 0.00% | 328,408 |
| 2016-10-13 | 2016-10-11 | 21.074 | 17,353 | -1,509 | 0.00% | 365,699 |
| 2016-10-12 | 2016-10-07 | 20.729 | 18,862 | +1,509 | 0.00% | 390,999 |
| 2016-09-30 | 2016-09-28 | 20.305 | 17,353 | -3,772 | 0.00% | 352,359 |
| 2016-09-29 | 2016-09-27 | 20.729 | 21,125 | +754 | 0.00% | 437,910 |
| 2016-09-26 | 2016-09-22 | 21.657 | 20,371 | -754 | 0.00% | 441,180 |
| 2016-09-23 | 2016-09-21 | 20.729 | 21,125 | +754 | 0.00% | 437,910 |
| 2016-09-09 | 2016-09-07 | 21.461 | 20,371 | +216 | 0.00% | 437,185 |
| 2016-08-24 | 2016-08-22 | 21.220 | 20,155 | -4,478 | 0.00% | 427,690 |
| 2016-08-23 | 2016-08-19 | 19.827 | 24,633 | +4,478 | 0.00% | 488,393 |
| 2016-08-22 | 2016-08-18 | 19.559 | 20,155 | -1,492 | 0.00% | 394,209 |
| 2016-08-09 | 2016-08-05 | 18.139 | 21,647 | +1,492 | 0.00% | 392,651 |
| 2016-08-05 | 2016-08-03 | 18.005 | 20,155 | -2,985 | 0.00% | 362,888 |
| 2016-07-29 | 2016-07-27 | 16.719 | 23,140 | -2,240 | 0.00% | 386,873 |
| 2016-07-28 | 2016-07-26 | 16.076 | 25,380 | +2,240 | 0.00% | 408,003 |
| 2016-06-08 | 2016-06-06 | 17.014 | 23,140 | -747 | 0.00% | 393,693 |
| 2016-06-02 | 2016-05-31 | 16.719 | 23,887 | -3,732 | 0.00% | 399,362 |
| 2016-06-01 | 2016-05-30 | 16.772 | 27,619 | +746 | 0.00% | 463,237 |
| 2016-05-31 | 2016-05-27 | 16.397 | 26,873 | +3,733 | 0.00% | 440,644 |
| 2016-04-18 | 2016-04-14 | 18.219 | 23,140 | -1,493 | 0.00% | 421,593 |
| 2016-04-11 | 2016-04-07 | 17.671 | 24,633 | +355 | 0.00% | 435,279 |
| 2016-03-24 | 2016-03-22 | 18.377 | 24,278 | -1,471 | 0.00% | 446,166 |
| 2016-03-22 | 2016-03-18 | 17.861 | 25,749 | -3,679 | 0.00% | 459,899 |
| 2016-03-15 | 2016-03-11 | 15.903 | 29,428 | -735 | 0.00% | 468,008 |
| 2016-03-07 | 2016-03-03 | 14.599 | 30,163 | -5,886 | 0.00% | 440,337 |
| 2016-03-04 | 2016-03-02 | 14.028 | 36,049 | +2,207 | 0.00% | 505,684 |
| 2016-03-01 | 2016-02-26 | 14.490 | 33,842 | +1,472 | 0.00% | 490,365 |
| 2016-02-23 | 2016-02-19 | 13.756 | 32,370 | -1,472 | 0.00% | 445,277 |
| 2016-02-17 | 2016-02-15 | 12.668 | 33,842 | +3,679 | 0.00% | 428,725 |
| 2016-02-02 | 2016-01-29 | 12.777 | 30,163 | -1,472 | 0.00% | 385,398 |
| 2016-01-28 | 2016-01-26 | 12.206 | 31,635 | -2,207 | 0.00% | 386,145 |
| 2016-01-27 | 2016-01-25 | 12.465 | 33,842 | -735 | 0.00% | 421,825 |
| 2016-01-26 | 2016-01-22 | 12.329 | 34,577 | +2,207 | 0.00% | 426,286 |
| 2016-01-25 | 2016-01-21 | 11.798 | 32,370 | +1,471 | 0.00% | 381,917 |
| 2016-01-21 | 2016-01-19 | 12.342 | 30,899 | -736 | 0.00% | 381,362 |
| 2016-01-18 | 2016-01-14 | 13.294 | 31,635 | +3,679 | 0.00% | 420,546 |
| 2016-01-11 | 2016-01-07 | 14.381 | 27,956 | +1,471 | 0.00% | 402,038 |
| 2015-12-14 | 2015-12-10 | 15.659 | 26,485 | -1,471 | 0.00% | 414,724 |
| 2015-12-08 | 2015-12-04 | 16.311 | 27,956 | -1,472 | 0.00% | 455,998 |
| 2015-12-04 | 2015-12-02 | 16.420 | 29,428 | +2,943 | 0.00% | 483,208 |
| 2015-12-03 | 2015-12-01 | 16.855 | 26,485 | -3,678 | 0.00% | 446,404 |
| 2015-12-01 | 2015-11-27 | 16.529 | 30,163 | -8,828 | 0.00% | 498,557 |
| 2015-11-30 | 2015-11-26 | 16.801 | 38,991 | +3,678 | 0.00% | 655,073 |
| 2015-11-27 | 2015-11-25 | 16.665 | 35,313 | +1,471 | 0.00% | 588,480 |
| 2015-11-26 | 2015-11-24 | 16.855 | 33,842 | +15,450 | 0.00% | 570,406 |
| 2015-11-25 | 2015-11-23 | 17.616 | 18,392 | +1,471 | 0.00% | 323,997 |
| 2015-11-23 | 2015-11-19 | 18.133 | 16,921 | -736 | 0.00% | 306,823 |
| 2015-11-18 | 2015-11-16 | 17.535 | 17,657 | +1,472 | 0.00% | 309,609 |
| 2015-11-10 | 2015-11-06 | 18.731 | 16,185 | +1,471 | 0.00% | 303,158 |
| 2015-10-30 | 2015-10-28 | 18.840 | 14,714 | -1,471 | 0.00% | 277,205 |
| 2015-10-28 | 2015-10-26 | 18.731 | 16,185 | -1,472 | 0.00% | 303,158 |
| 2015-10-27 | 2015-10-23 | 17.806 | 17,657 | -2,207 | 0.00% | 314,409 |
| 2015-10-13 | 2015-10-09 | 17.507 | 19,864 | -2,207 | 0.00% | 347,768 |
| 2015-10-12 | 2015-10-08 | 17.399 | 22,071 | +2,943 | 0.00% | 384,006 |
| 2015-10-08 | 2015-10-06 | 17.888 | 19,128 | +2,943 | 0.00% | 342,162 |
| 2015-09-30 | 2015-09-25 | 17.834 | 16,185 | +1,471 | 0.00% | 288,638 |
| 2015-09-22 | 2015-09-18 | 18.867 | 14,714 | -1,471 | 0.00% | 277,605 |
| 2015-09-18 | 2015-09-16 | 17.888 | 16,185 | +1,471 | 0.00% | 289,518 |
| 2015-09-11 | 2015-09-09 | 19.003 | 14,714 | -1,471 | 0.00% | 279,605 |
| 2015-09-08 | 2015-09-04 | 18.958 | 16,185 | +194 | 0.00% | 306,838 |
| 2015-09-01 | 2015-08-28 | 18.821 | 15,991 | -5,815 | 0.00% | 300,960 |
| 2015-08-27 | 2015-08-25 | 18.298 | 21,806 | +5,088 | 0.00% | 399,002 |
| 2015-08-26 | 2015-08-24 | 17.445 | 16,718 | -7,269 | 0.00% | 291,642 |
| 2015-08-25 | 2015-08-21 | 19.123 | 23,987 | -726 | 0.00% | 458,710 |
| 2015-08-21 | 2015-08-19 | 21.435 | 24,713 | +2,180 | 0.00% | 529,712 |
| 2015-08-18 | 2015-08-14 | 21.682 | 22,533 | +7,269 | 0.00% | 488,565 |
| 2015-07-07 | 2015-07-03 | 21.875 | 15,264 | +2,907 | 0.00% | 333,897 |
| 2015-07-03 | 2015-06-30 | 25.067 | 12,357 | -2,907 | 0.00% | 309,748 |
| 2015-07-02 | 2015-06-29 | 23.443 | 15,264 | -1,454 | 0.00% | 357,837 |
| 2015-06-29 | 2015-06-25 | 22.095 | 16,718 | +1,454 | 0.00% | 369,383 |
| 2015-06-22 | 2015-06-18 | 23.526 | 15,264 | -2,181 | 0.00% | 359,097 |
| 2015-06-16 | 2015-06-12 | 23.416 | 17,445 | +727 | 0.00% | 408,486 |
| 2015-06-05 | 2015-06-03 | 24.434 | 16,718 | +2,181 | 0.00% | 408,483 |
| 2015-06-04 | 2015-06-02 | 24.846 | 14,537 | +1,453 | 0.00% | 361,193 |
| 2015-05-29 | 2015-05-27 | 26.140 | 13,084 | -1,453 | 0.00% | 342,012 |
| 2015-05-27 | 2015-05-22 | 26.222 | 14,537 | +727 | 0.00% | 381,193 |
| 2015-05-22 | 2015-05-20 | 25.782 | 13,810 | -727 | 0.00% | 356,049 |
| 2015-05-21 | 2015-05-19 | 25.122 | 14,537 | -727 | 0.00% | 365,193 |
| 2015-05-20 | 2015-05-18 | 24.736 | 15,264 | -2,181 | 0.00% | 377,577 |
| 2015-05-19 | 2015-05-15 | 23.938 | 17,445 | +2,181 | 0.00% | 417,606 |
| 2015-05-18 | 2015-05-14 | 24.351 | 15,264 | +1,454 | 0.00% | 371,697 |
| 2015-05-13 | 2015-05-11 | 25.782 | 13,810 | -5,088 | 0.00% | 356,049 |
| 2015-05-11 | 2015-05-07 | 24.434 | 18,898 | -2,181 | 0.00% | 461,749 |
| 2015-05-07 | 2015-05-05 | 26.002 | 21,079 | +1,454 | 0.00% | 548,099 |
| 2015-05-06 | 2015-05-04 | 26.828 | 19,625 | -1,454 | 0.00% | 526,491 |
| 2015-04-27 | 2015-04-23 | 26.167 | 21,079 | +1,454 | 0.00% | 551,579 |
| 2015-04-22 | 2015-04-20 | 26.140 | 19,625 | -1,454 | 0.00% | 512,992 |
| 2015-04-21 | 2015-04-17 | 27.048 | 21,079 | -727 | 0.00% | 570,139 |
| 2015-04-17 | 2015-04-15 | 26.222 | 21,806 | +1,454 | 0.00% | 571,802 |
| 2015-04-15 | 2015-04-13 | 27.903 | 20,352 | -1,454 | 0.00% | 567,880 |
| 2015-04-14 | 2015-04-10 | 27.264 | 21,806 | +195 | 0.00% | 594,526 |
| 2015-04-13 | 2015-04-09 | 27.014 | 21,611 | +1,441 | 0.00% | 583,810 |
| 2015-04-01 | 2015-03-30 | 24.516 | 20,170 | +3,602 | 0.00% | 494,482 |
| 2015-03-20 | 2015-03-18 | 22.350 | 16,568 | -721 | 0.00% | 370,297 |
| 2015-03-11 | 2015-03-09 | 22.433 | 17,289 | -7,203 | 0.00% | 387,851 |
| 2015-03-10 | 2015-03-06 | 21.823 | 24,492 | +7,203 | 0.00% | 534,479 |
| 2015-03-03 | 2015-02-27 | 23.294 | 17,289 | -1,440 | 0.00% | 402,731 |
| 2015-01-29 | 2015-01-27 | 20.851 | 18,729 | -7,204 | 0.00% | 390,515 |
| 2015-01-23 | 2015-01-21 | 21.128 | 25,933 | -720 | 0.00% | 547,925 |
| 2015-01-20 | 2015-01-16 | 19.768 | 26,653 | +4,322 | 0.00% | 526,878 |
| 2015-01-19 | 2015-01-15 | 19.629 | 22,331 | +2,161 | 0.00% | 438,340 |
| 2015-01-13 | 2015-01-09 | 21.128 | 20,170 | +1,441 | 0.00% | 426,162 |
| 2015-01-06 | 2015-01-02 | 22.295 | 18,729 | -1,441 | 0.00% | 417,555 |
| 2014-12-10 | 2014-12-08 | 21.906 | 20,170 | +1,441 | 0.00% | 441,842 |
| 2014-12-09 | 2014-12-05 | 21.656 | 18,729 | +1,440 | 0.00% | 405,595 |
| 2014-11-19 | 2014-11-17 | 23.128 | 17,289 | -1,440 | 0.00% | 399,851 |
| 2014-10-31 | 2014-10-29 | 22.767 | 18,729 | -2,161 | 0.00% | 426,395 |
| 2014-10-30 | 2014-10-28 | 21.823 | 20,890 | -21,611 | 0.00% | 455,874 |
| 2014-10-28 | 2014-10-24 | 21.989 | 42,501 | +2,161 | 0.00% | 934,562 |
| 2014-10-21 | 2014-10-17 | 21.934 | 40,340 | +721 | 0.00% | 884,803 |
| 2014-10-20 | 2014-10-16 | 21.934 | 39,619 | -2,162 | 0.00% | 868,989 |
| 2014-10-17 | 2014-10-15 | 21.989 | 41,781 | +3,602 | 0.00% | 918,730 |
| 2014-10-15 | 2014-10-13 | 23.572 | 38,179 | +2,882 | 0.00% | 899,945 |
| 2014-10-14 | 2014-10-10 | 24.432 | 35,297 | +1,440 | 0.00% | 862,391 |
| 2014-10-13 | 2014-10-09 | 24.988 | 33,857 | +721 | 0.00% | 846,008 |
| 2014-10-09 | 2014-10-07 | 25.404 | 33,136 | +1,440 | 0.00% | 841,792 |
| 2014-10-03 | 2014-09-29 | 25.015 | 31,696 | -2,881 | 0.00% | 792,890 |
| 2014-09-23 | 2014-09-19 | 24.321 | 34,577 | -2,161 | 0.00% | 840,960 |
| 2014-09-22 | 2014-09-18 | 23.211 | 36,738 | +2,881 | 0.00% | 852,718 |
| 2014-09-17 | 2014-09-15 | 24.266 | 33,857 | +2,161 | 0.00% | 821,568 |
| 2014-09-10 | 2014-09-05 | 27.214 | 31,696 | +265 | 0.00% | 862,582 |
| 2014-08-28 | 2014-08-26 | 26.822 | 31,431 | -714 | 0.00% | 843,050 |
| 2014-07-15 | 2014-07-11 | 23.910 | 32,145 | -2,143 | 0.00% | 768,601 |
| 2014-07-14 | 2014-07-10 | 23.938 | 34,288 | +2,143 | 0.00% | 820,801 |
| 2014-07-10 | 2014-07-08 | 24.358 | 32,145 | -2,143 | 0.00% | 783,001 |
| 2014-07-08 | 2014-07-04 | 24.050 | 34,288 | +2,143 | 0.00% | 824,641 |
| 2014-06-18 | 2014-06-16 | 25.198 | 32,145 | -1,429 | 0.00% | 810,001 |
| 2014-05-27 | 2014-05-23 | 22.986 | 33,574 | -2,143 | 0.00% | 771,748 |
| 2014-05-02 | 2014-04-29 | 21.783 | 35,717 | +715 | 0.00% | 778,008 |
| 2014-04-28 | 2014-04-24 | 22.511 | 35,002 | +1,428 | 0.00% | 787,913 |
| 2014-04-10 | 2014-04-08 | 22.821 | 33,574 | +334 | 0.00% | 766,203 |
| 2014-03-13 | 2014-03-11 | 23.161 | 33,240 | -1,414 | 0.00% | 769,860 |
| 2014-03-11 | 2014-03-07 | 23.274 | 34,654 | +1,414 | 0.00% | 806,529 |
| 2014-01-15 | 2014-01-13 | 24.603 | 33,240 | -2,122 | 0.00% | 817,800 |
| 2014-01-14 | 2014-01-10 | 24.377 | 35,362 | +2,122 | 0.00% | 862,008 |
| 2014-01-13 | 2014-01-09 | 26.837 | 33,240 | -1,414 | 0.00% | 892,060 |
| 2014-01-10 | 2014-01-08 | 26.894 | 34,654 | -3,537 | 0.00% | 931,968 |
| 2013-12-23 | 2013-12-19 | 25.282 | 38,191 | -1,414 | 0.00% | 965,530 |
| 2013-12-12 | 2013-12-10 | 25.621 | 39,605 | -2,829 | 0.00% | 1,014,718 |
| 2013-12-11 | 2013-12-09 | 24.971 | 42,434 | -707 | 0.00% | 1,059,599 |
| 2013-12-06 | 2013-12-04 | 25.112 | 43,141 | -1,415 | 0.00% | 1,083,353 |
| 2013-12-04 | 2013-12-02 | 24.603 | 44,556 | +4,244 | 0.00% | 1,096,207 |
| 2013-12-03 | 2013-11-29 | 25.084 | 40,312 | -1,415 | 0.00% | 1,011,172 |
| 2013-12-02 | 2013-11-28 | 24.886 | 41,727 | +4,951 | 0.00% | 1,038,405 |
| 2013-11-29 | 2013-11-27 | 24.688 | 36,776 | +3,536 | 0.00% | 907,916 |
| 2013-11-21 | 2013-11-19 | 29.693 | 33,240 | +707 | 0.00% | 987,000 |
| 2013-11-06 | 2013-11-04 | 26.837 | 32,533 | -707 | 0.00% | 873,087 |
| 2013-11-05 | 2013-11-01 | 26.639 | 33,240 | +707 | 0.00% | 885,480 |
| 2013-10-18 | 2013-10-16 | 26.639 | 32,533 | -1,414 | 0.00% | 866,647 |
| 2013-10-16 | 2013-10-11 | 24.801 | 33,947 | +1,414 | 0.00% | 841,915 |
| 2013-10-11 | 2013-10-09 | 25.564 | 32,533 | +1,415 | 0.00% | 831,686 |
| 2013-10-02 | 2013-09-27 | 24.377 | 31,118 | -708 | 0.00% | 758,553 |
| 2013-09-30 | 2013-09-26 | 23.670 | 31,826 | +708 | 0.00% | 753,311 |
| 2013-09-10 | 2013-09-06 | 23.257 | 31,118 | +280 | 0.00% | 723,717 |
| 2013-09-09 | 2013-09-05 | 23.657 | 30,838 | -2,803 | 0.00% | 729,525 |
| 2013-09-06 | 2013-09-04 | 21.887 | 33,641 | -701 | 0.00% | 736,315 |
| 2013-08-20 | 2013-08-16 | 20.004 | 34,342 | +1,402 | 0.00% | 686,979 |
| 2013-08-15 | 2013-08-12 | 21.288 | 32,940 | -701 | 0.00% | 701,233 |
| 2013-08-12 | 2013-08-08 | 19.490 | 33,641 | -701 | 0.00% | 655,676 |
| 2013-07-24 | 2013-07-22 | 18.406 | 34,342 | -1,402 | 0.00% | 632,099 |
| 2013-07-02 | 2013-06-27 | 15.638 | 35,744 | -3,504 | 0.00% | 558,963 |
| 2013-06-28 | 2013-06-26 | 15.809 | 39,248 | +3,504 | 0.00% | 620,479 |
| 2013-06-21 | 2013-06-19 | 17.236 | 35,744 | -4,205 | 0.00% | 616,084 |
| 2013-06-19 | 2013-06-17 | 16.979 | 39,949 | +4,205 | 0.00% | 678,301 |
| 2013-05-24 | 2013-05-22 | 19.335 | 35,744 | +399 | 0.00% | 691,106 |
| 2013-05-22 | 2013-05-20 | 19.652 | 35,345 | -3,466 | 0.00% | 694,611 |
| 2013-02-27 | 2013-02-25 | 14.775 | 38,811 | -693 | 0.00% | 573,445 |
| 2013-01-28 | 2013-01-24 | 14.429 | 39,504 | -693 | 0.00% | 570,004 |
| 2013-01-25 | 2013-01-23 | 13.679 | 40,197 | +693 | 0.00% | 549,843 |
| 2013-01-08 | 2013-01-04 | 14.227 | 39,504 | -693 | 0.00% | 562,024 |
| 2012-11-28 | 2012-11-26 | 13.361 | 40,197 | -2,772 | 0.00% | 537,083 |
| 2012-11-12 | 2012-11-08 | 13.044 | 42,969 | +2,772 | 0.00% | 560,480 |
| 2012-11-07 | 2012-11-05 | 13.592 | 40,197 | +1,386 | 0.00% | 546,363 |
| 2012-10-17 | 2012-10-15 | 13.376 | 38,811 | +1,386 | 0.00% | 519,124 |
| 2012-10-12 | 2012-10-10 | 12.986 | 37,425 | -2,772 | 0.00% | 486,005 |
| 2012-10-05 | 2012-10-03 | 12.250 | 40,197 | +2,772 | 0.00% | 492,423 |
| 2012-09-24 | 2012-09-20 | 11.673 | 37,425 | -693 | 0.00% | 436,865 |
| 2012-09-21 | 2012-09-19 | 11.760 | 38,118 | +693 | 0.00% | 448,254 |
| 2012-09-03 | 2012-08-30 | 11.283 | 37,425 | -791 | 0.00% | 422,276 |
| 2012-08-31 | 2012-08-29 | 11.283 | 38,216 | -1,365 | 0.00% | 431,201 |
| 2012-08-27 | 2012-08-23 | 11.049 | 39,581 | +1,365 | 0.00% | 437,323 |
| 2012-08-08 | 2012-08-06 | 10.551 | 38,216 | -6,824 | 0.00% | 403,201 |
| 2012-08-06 | 2012-08-02 | 10.463 | 45,040 | -2,047 | 0.00% | 471,238 |
| 2012-08-03 | 2012-08-01 | 10.726 | 47,087 | -2,048 | 0.00% | 505,075 |
| 2012-07-03 | 2012-06-28 | 11.400 | 49,135 | -682 | 0.00% | 560,163 |
| 2012-06-29 | 2012-06-27 | 11.078 | 49,817 | +682 | 0.00% | 551,878 |
| 2012-06-28 | 2012-06-26 | 11.283 | 49,135 | +6,825 | 0.00% | 554,403 |
| 2012-06-14 | 2012-06-12 | 12.368 | 42,310 | -6,825 | 0.00% | 523,274 |
| 2012-06-04 | 2012-05-31 | 11.738 | 49,135 | +4,095 | 0.00% | 576,723 |
| 2012-05-31 | 2012-05-29 | 12.470 | 45,040 | +1,365 | 0.00% | 561,658 |
| 2012-05-21 | 2012-05-17 | 12.602 | 43,675 | +709 | 0.00% | 550,377 |
| 2012-05-17 | 2012-05-15 | 12.423 | 42,966 | +1,343 | 0.00% | 533,763 |
| 2012-05-15 | 2012-05-11 | 12.840 | 41,623 | -2,685 | 0.00% | 534,439 |
| 2012-05-10 | 2012-05-08 | 13.183 | 44,308 | -6,714 | 0.00% | 584,094 |
| 2012-05-09 | 2012-05-07 | 13.004 | 51,022 | +6,714 | 0.00% | 663,482 |
| 2012-05-07 | 2012-05-03 | 13.406 | 44,308 | -6,714 | 0.00% | 593,994 |
| 2012-05-04 | 2012-05-02 | 13.346 | 51,022 | +9,399 | 0.00% | 680,962 |
| 2012-04-18 | 2012-04-16 | 12.974 | 41,623 | -2,685 | 0.00% | 540,019 |
| 2012-04-02 | 2012-03-29 | 12.959 | 44,308 | +2,685 | 0.00% | 574,194 |
| 2012-03-26 | 2012-03-22 | 13.793 | 41,623 | -6,713 | 0.00% | 574,119 |
| 2012-03-20 | 2012-03-16 | 13.585 | 48,336 | -17,455 | 0.00% | 656,633 |
| 2012-03-15 | 2012-03-13 | 14.032 | 65,791 | -4,028 | 0.01% | 923,155 |
| 2012-03-14 | 2012-03-12 | 13.808 | 69,819 | +1,342 | 0.01% | 964,075 |
| 2012-03-13 | 2012-03-09 | 13.689 | 68,477 | +1,343 | 0.01% | 937,384 |
| 2012-03-12 | 2012-03-08 | 13.704 | 67,134 | +14,769 | 0.01% | 920,000 |
| 2012-02-27 | 2012-02-23 | 12.095 | 52,365 | -4,699 | 0.00% | 633,366 |
| 2012-02-22 | 2012-02-20 | 11.887 | 57,064 | -2,685 | 0.01% | 678,301 |
| 2012-02-16 | 2012-02-14 | 11.604 | 59,749 | +3,356 | 0.01% | 693,307 |
| 2012-02-14 | 2012-02-10 | 11.738 | 56,393 | +6,714 | 0.01% | 661,925 |
| 2012-02-10 | 2012-02-08 | 11.470 | 49,679 | +2,685 | 0.00% | 569,798 |
| 2012-02-07 | 2012-02-03 | 11.470 | 46,994 | +4,028 | 0.00% | 539,002 |
| 2012-02-02 | 2012-01-31 | 12.110 | 42,966 | -4,028 | 0.00% | 520,323 |
| 2012-01-26 | 2012-01-19 | 11.008 | 46,994 | +672 | 0.00% | 517,302 |
| 2012-01-17 | 2012-01-13 | 10.725 | 46,322 | +671 | 0.00% | 496,795 |
| 2012-01-13 | 2012-01-11 | 10.084 | 45,651 | -6,714 | 0.00% | 460,359 |
| 2012-01-12 | 2012-01-10 | 9.533 | 52,365 | +6,714 | 0.00% | 499,204 |
| 2012-01-10 | 2012-01-06 | 9.965 | 45,651 | -6,714 | 0.00% | 454,919 |
| 2012-01-06 | 2012-01-04 | 10.084 | 52,365 | -6,713 | 0.00% | 528,065 |
| 2012-01-04 | 2011-12-30 | 9.950 | 59,078 | +6,713 | 0.01% | 587,841 |
| 2011-12-21 | 2011-12-19 | 9.742 | 52,365 | -6,713 | 0.00% | 510,125 |
| 2011-12-16 | 2011-12-14 | 9.786 | 59,078 | +6,713 | 0.01% | 578,161 |
| 2011-12-15 | 2011-12-13 | 9.920 | 52,365 | +6,714 | 0.00% | 519,485 |
| 2011-12-09 | 2011-12-07 | 10.189 | 45,651 | -6,714 | 0.00% | 465,119 |
| 2011-12-08 | 2011-12-06 | 10.189 | 52,365 | +2,686 | 0.00% | 533,525 |
| 2011-12-07 | 2011-12-05 | 10.055 | 49,679 | +6,713 | 0.00% | 499,498 |
| 2011-12-06 | 2011-12-02 | 10.159 | 42,966 | -6,713 | 0.00% | 436,482 |
| 2011-12-05 | 2011-12-01 | 9.891 | 49,679 | -4,700 | 0.00% | 491,358 |
| 2011-12-02 | 2011-11-30 | 9.637 | 54,379 | +6,714 | 0.01% | 524,074 |
| 2011-11-24 | 2011-11-22 | 9.757 | 47,665 | +1,343 | 0.00% | 465,048 |
| 2011-11-14 | 2011-11-10 | 10.576 | 46,322 | -6,714 | 0.00% | 489,895 |
| 2011-11-08 | 2011-11-04 | 10.561 | 53,036 | +6,714 | 0.00% | 560,111 |
| 2011-11-01 | 2011-10-28 | 10.546 | 46,322 | -2,686 | 0.00% | 488,515 |
| 2011-10-31 | 2011-10-27 | 9.503 | 49,008 | +2,686 | 0.00% | 465,742 |
| 2011-10-18 | 2011-10-14 | 10.174 | 46,322 | -1,343 | 0.00% | 471,265 |
| 2011-10-14 | 2011-10-12 | 9.891 | 47,665 | +1,343 | 0.00% | 471,438 |
| 2011-10-11 | 2011-10-07 | 9.369 | 46,322 | -3,357 | 0.00% | 434,006 |
| 2011-10-04 | 2011-09-30 | 9.086 | 49,679 | -672 | 0.00% | 451,398 |
| 2011-10-03 | 2011-09-28 | 9.101 | 50,351 | +4,029 | 0.00% | 458,254 |
| 2011-09-22 | 2011-09-20 | 9.697 | 46,322 | -20,141 | 0.00% | 449,185 |
| 2011-09-19 | 2011-09-15 | 10.665 | 66,463 | -2,014 | 0.01% | 708,843 |
| 2011-09-16 | 2011-09-14 | 10.472 | 68,477 | -2,685 | 0.01% | 717,063 |
| 2011-09-15 | 2011-09-12 | 10.650 | 71,162 | +2,685 | 0.01% | 757,899 |
| 2011-09-14 | 2011-09-09 | 11.231 | 68,477 | -2,685 | 0.01% | 769,083 |
| 2011-09-09 | 2011-09-07 | 11.187 | 71,162 | -8,056 | 0.01% | 796,059 |
| 2011-09-07 | 2011-09-05 | 11.197 | 79,218 | +1,758 | 0.01% | 886,982 |
| 2011-09-06 | 2011-09-02 | 11.227 | 77,460 | -4,595 | 0.01% | 869,658 |
| 2011-09-05 | 2011-09-01 | 11.151 | 82,055 | +2,625 | 0.01% | 914,997 |
| 2011-08-30 | 2011-08-26 | 10.633 | 79,430 | +3,939 | 0.01% | 844,585 |
| 2011-08-29 | 2011-08-25 | 11.121 | 75,491 | +6,565 | 0.01% | 839,502 |
| 2011-08-25 | 2011-08-23 | 11.395 | 68,926 | +17,067 | 0.01% | 785,395 |
| 2011-08-19 | 2011-08-17 | 11.654 | 51,859 | +1,313 | 0.00% | 604,351 |
| 2011-08-18 | 2011-08-16 | 10.953 | 50,546 | -3,282 | 0.00% | 553,629 |
| 2011-08-17 | 2011-08-15 | 10.267 | 53,828 | +3,282 | 0.01% | 552,677 |
| 2011-08-08 | 2011-08-04 | 13.177 | 50,546 | +7,221 | 0.00% | 666,049 |
| 2011-07-11 | 2011-07-07 | 14.198 | 43,325 | -657 | 0.00% | 615,117 |
| 2011-06-14 | 2011-06-10 | 16.300 | 43,982 | -19,693 | 0.00% | 716,906 |
| 2011-06-10 | 2011-06-08 | 15.813 | 63,675 | -3,282 | 0.01% | 1,006,862 |
| 2011-05-23 | 2011-05-19 | 17.214 | 66,957 | -9,847 | 0.01% | 1,152,598 |
| 2011-05-16 | 2011-05-12 | 16.970 | 76,804 | +1,313 | 0.01% | 1,303,384 |
| 2011-05-11 | 2011-05-06 | 17.184 | 75,491 | +3,939 | 0.01% | 1,297,202 |
| 2011-05-06 | 2011-05-04 | 17.915 | 71,552 | -1,313 | 0.01% | 1,281,836 |
| 2011-05-05 | 2011-05-03 | 16.696 | 72,865 | +1,313 | 0.01% | 1,216,558 |
| 2011-05-04 | 2011-04-29 | 17.519 | 71,552 | -1,970 | 0.01% | 1,253,496 |
| 2011-05-03 | 2011-04-28 | 17.762 | 73,522 | +1,970 | 0.01% | 1,305,928 |
| 2011-04-27 | 2011-04-21 | 17.610 | 71,552 | -13,785 | 0.01% | 1,260,036 |
| 2011-04-26 | 2011-04-20 | 16.909 | 85,337 | +656 | 0.01% | 1,442,992 |
| 2011-04-15 | 2011-04-13 | 17.437 | 84,681 | +1,378 | 0.01% | 1,476,570 |
| 2011-04-12 | 2011-04-08 | 17.034 | 83,303 | +2,583 | 0.01% | 1,419,002 |
| 2011-04-04 | 2011-03-31 | 15.486 | 80,720 | -58,118 | 0.01% | 1,250,002 |
| 2011-04-01 | 2011-03-30 | 15.300 | 138,838 | -257,658 | 0.01% | 2,124,198 |
| 2011-03-30 | 2011-03-28 | 15.486 | 396,496 | -6,457 | 0.04% | 6,140,002 |
| 2011-03-29 | 2011-03-25 | 15.610 | 402,953 | +6,457 | 0.04% | 6,289,913 |
| 2011-03-23 | 2011-03-21 | 13.968 | 396,496 | -19,373 | 0.04% | 5,538,282 |
| 2011-03-21 | 2011-03-17 | 13.364 | 415,869 | -645 | 0.04% | 5,557,725 |
| 2011-03-16 | 2011-03-14 | 14.309 | 416,514 | -6,458 | 0.04% | 5,959,794 |
| 2011-03-01 | 2011-02-25 | 12.745 | 422,972 | -6,458 | 0.04% | 5,390,650 |
| 2011-02-28 | 2011-02-24 | 13.937 | 429,430 | -12,915 | 0.04% | 5,985,006 |
| 2011-02-15 | 2011-02-11 | 12.961 | 442,345 | -76,199 | 0.04% | 5,733,453 |
| 2011-02-11 | 2011-02-09 | 13.674 | 518,544 | +645 | 0.05% | 7,090,486 |
| 2011-02-07 | 2011-01-31 | 13.473 | 517,899 | +10,978 | 0.05% | 6,977,407 |
| 2011-02-01 | 2011-01-28 | 13.937 | 506,921 | -10,978 | 0.05% | 7,065,005 |
| 2011-01-28 | 2011-01-26 | 13.287 | 517,899 | +10,978 | 0.05% | 6,881,166 |
| 2011-01-25 | 2011-01-21 | 13.813 | 506,921 | +387,456 | 0.05% | 7,002,205 |
| 2011-01-24 | 2011-01-20 | 13.844 | 119,465 | -6,458 | 0.01% | 1,653,895 |
| 2011-01-14 | 2011-01-12 | 13.968 | 125,923 | -646 | 0.01% | 1,758,901 |
| 2011-01-13 | 2011-01-11 | 13.984 | 126,569 | +646 | 0.01% | 1,769,884 |
| 2011-01-07 | 2011-01-05 | 13.318 | 125,923 | -3,229 | 0.01% | 1,677,001 |
| 2011-01-04 | 2010-12-31 | 12.559 | 129,152 | +6,458 | 0.01% | 1,622,003 |
| 2010-12-23 | 2010-12-21 | 13.302 | 122,694 | -38,746 | 0.01% | 1,632,098 |
| 2010-12-20 | 2010-12-16 | 12.946 | 161,440 | +6,458 | 0.02% | 2,090,004 |
| 2010-12-08 | 2010-12-06 | 13.008 | 154,982 | +16,144 | 0.02% | 2,015,999 |
| 2010-12-03 | 2010-12-01 | 13.039 | 138,838 | +25,830 | 0.01% | 1,810,298 |
| 2010-12-02 | 2010-11-30 | 13.318 | 113,008 | -3,229 | 0.01% | 1,505,003 |
| 2010-12-01 | 2010-11-29 | 12.698 | 116,237 | +38,100 | 0.01% | 1,476,005 |
| 2010-11-30 | 2010-11-26 | 12.203 | 78,137 | +646 | 0.01% | 953,482 |
| 2010-11-29 | 2010-11-25 | 12.203 | 77,491 | +3,229 | 0.01% | 945,599 |
| 2010-11-23 | 2010-11-19 | 12.869 | 74,262 | -646 | 0.01% | 955,647 |
| 2010-11-19 | 2010-11-17 | 12.698 | 74,908 | -646 | 0.01% | 951,200 |
| 2010-11-15 | 2010-11-11 | 13.922 | 75,554 | -646 | 0.01% | 1,051,833 |
| 2010-11-09 | 2010-11-05 | 13.271 | 76,200 | -3,228 | 0.01% | 1,011,266 |
| 2010-11-08 | 2010-11-04 | 13.256 | 79,428 | -646 | 0.01% | 1,052,876 |
| 2010-11-04 | 2010-11-02 | 12.621 | 80,074 | -7,749 | 0.01% | 1,010,599 |
| 2010-11-03 | 2010-11-01 | 12.512 | 87,823 | +3,229 | 0.01% | 1,098,878 |
| 2010-10-29 | 2010-10-27 | 12.094 | 84,594 | -9,687 | 0.01% | 1,023,105 |
| 2010-10-26 | 2010-10-22 | 12.450 | 94,281 | -7,103 | 0.01% | 1,173,843 |
| 2010-10-25 | 2010-10-21 | 12.373 | 101,384 | -1,292 | 0.01% | 1,254,428 |
| 2010-10-19 | 2010-10-15 | 12.110 | 102,676 | -645 | 0.01% | 1,243,384 |
| 2010-10-15 | 2010-10-13 | 11.707 | 103,321 | +3,228 | 0.01% | 1,209,595 |
| 2010-10-11 | 2010-10-07 | 12.497 | 100,093 | -645 | 0.01% | 1,250,855 |
| 2010-10-08 | 2010-10-06 | 11.707 | 100,738 | +645 | 0.01% | 1,179,356 |
| 2010-10-07 | 2010-10-05 | 11.738 | 100,093 | +5,166 | 0.01% | 1,174,905 |
| 2010-09-28 | 2010-09-24 | 11.769 | 94,927 | -12,915 | 0.01% | 1,117,205 |
| 2010-09-27 | 2010-09-22 | 10.747 | 107,842 | -15,498 | 0.01% | 1,158,983 |
| 2010-09-22 | 2010-09-20 | 9.524 | 123,340 | +10,332 | 0.01% | 1,174,651 |
| 2010-09-17 | 2010-09-15 | 9.090 | 113,008 | -25,830 | 0.01% | 1,027,252 |
| 2010-09-15 | 2010-09-13 | 9.446 | 138,838 | -646 | 0.01% | 1,311,499 |
| 2010-09-14 | 2010-09-10 | 9.462 | 139,484 | +7,103 | 0.01% | 1,319,761 |
| 2010-09-13 | 2010-09-09 | 9.648 | 132,381 | +9,687 | 0.01% | 1,277,154 |
| 2010-09-10 | 2010-09-08 | 10.056 | 122,694 | +12,915 | 0.01% | 1,233,789 |
| 2010-09-09 | 2010-09-07 | 9.992 | 109,779 | +2,597 | 0.01% | 1,096,953 |
| 2010-09-06 | 2010-09-02 | 9.548 | 107,182 | +14,501 | 0.01% | 1,023,403 |
| 2010-08-31 | 2010-08-27 | 9.913 | 92,681 | +12,610 | 0.01% | 918,754 |
| 2010-08-30 | 2010-08-26 | 10.072 | 80,071 | -17,653 | 0.01% | 806,450 |
| 2010-08-26 | 2010-08-24 | 9.421 | 97,724 | +12,609 | 0.01% | 920,695 |
| 2010-08-25 | 2010-08-23 | 9.279 | 85,115 | +6,305 | 0.01% | 789,751 |
| 2010-08-20 | 2010-08-18 | 9.247 | 78,810 | -3,152 | 0.01% | 728,749 |
| 2010-08-19 | 2010-08-17 | 8.660 | 81,962 | +6,304 | 0.01% | 709,796 |
| 2010-08-12 | 2010-08-10 | 9.199 | 75,658 | +5,044 | 0.01% | 696,003 |
| 2010-08-06 | 2010-08-04 | 9.326 | 70,614 | +3,153 | 0.01% | 658,562 |
| 2010-08-02 | 2010-07-29 | 9.358 | 67,461 | -12,610 | 0.01% | 631,296 |
| 2010-07-14 | 2010-07-12 | 9.057 | 80,071 | -6,305 | 0.01% | 725,170 |
| 2010-06-22 | 2010-06-18 | 8.993 | 86,376 | -630 | 0.01% | 776,791 |
| 2010-06-21 | 2010-06-17 | 8.850 | 87,006 | -6,305 | 0.01% | 770,037 |
| 2010-06-01 | 2010-05-28 | 9.072 | 93,311 | -8,196 | 0.01% | 846,559 |
| 2010-05-28 | 2010-05-26 | 8.724 | 101,507 | -12,610 | 0.01% | 885,497 |
| 2010-05-25 | 2010-05-20 | 8.787 | 114,117 | -2,522 | 0.01% | 1,002,740 |
| 2010-05-24 | 2010-05-19 | 9.120 | 116,639 | +3,153 | 0.01% | 1,063,751 |
| 2010-05-11 | 2010-05-07 | 9.592 | 113,486 | -29,186 | 0.01% | 1,088,553 |
| 2010-05-04 | 2010-04-30 | 10.672 | 142,672 | +2,482 | 0.01% | 1,522,604 |
| 2010-04-27 | 2010-04-23 | 9.270 | 140,190 | -4,343 | 0.01% | 1,299,496 |
| 2010-04-14 | 2010-04-12 | 9.447 | 144,533 | +12,407 | 0.01% | 1,365,384 |
| 2010-04-12 | 2010-04-08 | 10.076 | 132,126 | +17,368 | 0.01% | 1,331,246 |
| 2010-04-09 | 2010-04-07 | 9.189 | 114,758 | +621 | 0.01% | 1,054,503 |
| 2010-04-07 | 2010-03-31 | 9.044 | 114,137 | -12,407 | 0.01% | 1,032,237 |
| 2010-04-01 | 2010-03-30 | 9.028 | 126,544 | -13,026 | 0.01% | 1,142,404 |
| 2010-03-31 | 2010-03-29 | 9.092 | 139,570 | +15,508 | 0.01% | 1,268,999 |
| 2010-03-29 | 2010-03-25 | 9.108 | 124,062 | +18,609 | 0.01% | 1,129,997 |
| 2010-03-26 | 2010-03-24 | 8.673 | 105,453 | +24,192 | 0.01% | 914,600 |
| 2010-03-25 | 2010-03-23 | 8.157 | 81,261 | -9,925 | 0.01% | 662,862 |
| 2010-03-19 | 2010-03-17 | 7.577 | 91,186 | +35,358 | 0.01% | 690,902 |
| 2010-03-01 | 2010-02-25 | 6.432 | 55,828 | -6,203 | 0.01% | 359,100 |
| 2010-02-25 | 2010-02-23 | 6.303 | 62,031 | +6,203 | 0.01% | 390,999 |
| 2010-01-25 | 2010-01-21 | 6.771 | 55,828 | -620 | 0.01% | 378,000 |
| 2010-01-11 | 2010-01-07 | 7.577 | 56,448 | -24,813 | 0.01% | 427,697 |
| 2010-01-08 | 2010-01-06 | 7.641 | 81,261 | -25,433 | 0.01% | 620,941 |
| 2010-01-04 | 2009-12-29 | 6.610 | 106,694 | -620 | 0.01% | 705,203 |
| 2009-12-30 | 2009-12-28 | 6.400 | 107,314 | +620 | 0.01% | 686,811 |
| 2009-12-28 | 2009-12-22 | 6.352 | 106,694 | -6,203 | 0.01% | 677,683 |
| 2009-12-09 | 2009-12-07 | 5.610 | 112,897 | -620 | 0.01% | 633,362 |
| 2009-10-19 | 2009-10-15 | 5.739 | 113,517 | -1,241 | 0.01% | 651,480 |
| 2009-10-16 | 2009-10-14 | 5.739 | 114,758 | +1,241 | 0.01% | 658,602 |
| 2009-10-15 | 2009-10-13 | 5.723 | 113,517 | -620 | 0.01% | 649,650 |
| 2009-10-14 | 2009-10-12 | 5.110 | 114,137 | +620 | 0.01% | 583,278 |
| 2009-09-15 | 2009-09-11 | 5.191 | 113,517 | -620 | 0.01% | 589,260 |
| 2009-09-09 | 2009-09-07 | 5.223 | 114,137 | +1,063 | 0.01% | 596,193 |
| 2009-08-26 | 2009-08-24 | 5.500 | 113,074 | -62,682 | 0.01% | 621,920 |
| 2009-08-25 | 2009-08-21 | 5.370 | 175,756 | -4,916 | 0.02% | 943,799 |
| 2009-08-03 | 2009-07-30 | 4.084 | 180,672 | -18,436 | 0.02% | 737,938 |
| 2009-07-31 | 2009-07-29 | 4.068 | 199,108 | +18,436 | 0.02% | 809,998 |
| 2009-07-23 | 2009-07-21 | 4.052 | 180,672 | -2,459 | 0.02% | 732,058 |
| 2009-06-11 | 2009-06-09 | 3.499 | 183,131 | -614 | 0.02% | 640,701 |
| 2009-06-04 | 2009-06-02 | 3.352 | 183,745 | -615 | 0.02% | 615,940 |
| 2009-06-02 | 2009-05-29 | 3.482 | 184,360 | +14,749 | 0.02% | 642,001 |
| 2009-05-22 | 2009-05-20 | 3.354 | 169,611 | +2,570 | 0.02% | 568,900 |
| 2009-05-19 | 2009-05-15 | 3.338 | 167,041 | +18,157 | 0.02% | 557,520 |
| 2009-05-11 | 2009-05-07 | 3.305 | 148,884 | -606 | 0.02% | 491,999 |
| 2009-04-20 | 2009-04-16 | 2.759 | 149,490 | -3,026 | 0.02% | 412,491 |
| 2009-04-08 | 2009-04-06 | 2.644 | 152,516 | +3,026 | 0.02% | 403,201 |
| 2009-03-26 | 2009-03-24 | 2.131 | 149,490 | +3,026 | 0.02% | 318,631 |
| 2009-03-13 | 2009-03-11 | 2.115 | 146,464 | -15,130 | 0.02% | 309,761 |
| 2009-03-11 | 2009-03-09 | 2.049 | 161,594 | +15,130 | 0.02% | 331,080 |
| 2009-03-09 | 2009-03-05 | 2.098 | 146,464 | -2,420 | 0.02% | 307,341 |
| 2009-03-06 | 2009-03-04 | 2.148 | 148,884 | +2,420 | 0.02% | 319,799 |
| 2009-02-18 | 2009-02-16 | 2.016 | 146,464 | -66,574 | 0.02% | 295,241 |
| 2009-02-17 | 2009-02-13 | 2.049 | 213,038 | +60,522 | 0.02% | 436,480 |
| 2009-01-22 | 2009-01-20 | 1.669 | 152,516 | -23,603 | 0.02% | 254,520 |
| 2009-01-21 | 2009-01-19 | 1.669 | 176,119 | -606 | 0.02% | 293,909 |
| 2009-01-15 | 2009-01-13 | 1.685 | 176,725 | -24,208 | 0.02% | 297,841 |
| 2009-01-14 | 2009-01-12 | 1.735 | 200,933 | +42,365 | 0.02% | 348,599 |
| 2009-01-13 | 2009-01-09 | 1.818 | 158,568 | -60,522 | 0.02% | 288,200 |
| 2009-01-12 | 2009-01-08 | 1.768 | 219,090 | -18,157 | 0.02% | 387,340 |
| 2009-01-09 | 2009-01-07 | 1.933 | 237,247 | +18,157 | 0.02% | 458,641 |
| 2009-01-07 | 2009-01-05 | 1.834 | 219,090 | +60,522 | 0.02% | 401,820 |
| 2009-01-05 | 2008-12-31 | 1.718 | 158,568 | -2,421 | 0.02% | 272,480 |
| 2009-01-02 | 2008-12-29 | 1.487 | 160,989 | +6,052 | 0.02% | 239,400 |
| 2008-12-22 | 2008-12-18 | 1.751 | 154,937 | +6,053 | 0.02% | 271,361 |
| 2008-12-17 | 2008-12-15 | 1.834 | 148,884 | -38,129 | 0.02% | 273,059 |
| 2008-12-16 | 2008-12-12 | 1.636 | 187,013 | -8,473 | 0.02% | 305,909 |
| 2008-12-15 | 2008-12-11 | 1.570 | 195,486 | -606 | 0.02% | 306,849 |
| 2008-12-12 | 2008-12-10 | 1.437 | 196,092 | -12,104 | 0.02% | 281,881 |
| 2008-12-11 | 2008-12-09 | 1.305 | 208,196 | +7,263 | 0.02% | 271,760 |
| 2008-12-10 | 2008-12-08 | 1.223 | 200,933 | +24,208 | 0.02% | 245,680 |
| 2008-12-09 | 2008-12-05 | 1.173 | 176,725 | +6,053 | 0.02% | 207,321 |
| 2008-12-08 | 2008-12-04 | 1.157 | 170,672 | +21,182 | 0.02% | 197,400 |
| 2008-10-14 | 2008-10-10 | 2.726 | 149,490 | -605 | 0.02% | 407,551 |
| 2008-10-13 | 2008-10-09 | 2.925 | 150,095 | +605 | 0.02% | 438,960 |
| 2008-09-26 | 2008-09-24 | 3.007 | 149,490 | -3,631 | 0.02% | 449,541 |
| 2008-09-12 | 2008-09-10 | 3.713 | 153,121 | +4,566 | 0.02% | 568,491 |
| 2008-05-22 | 2008-05-20 | 7.017 | 148,555 | -11,744 | 0.02% | 1,042,357 |
| 2008-05-19 | 2008-05-15 | 7.051 | 160,299 | +11,744 | 0.02% | 1,130,221 |
| 2008-05-14 | 2008-05-09 | 7.307 | 148,555 | +3,487 | 0.02% | 1,085,549 |
| 2008-04-25 | 2008-04-23 | 6.557 | 145,068 | +3,440 | 0.02% | 951,279 |
| 2008-03-03 | 2008-02-28 | 6.993 | 141,628 | -2,293 | 0.02% | 990,471 |
| 2008-02-04 | 2008-01-31 | 7.761 | 143,921 | -3,441 | 0.02% | 1,116,947 |
| 2008-01-23 | 2008-01-21 | 7.865 | 147,362 | +3,441 | 0.02% | 1,159,072 |
| 2008-01-03 | 2007-12-31 | 9.766 | 143,921 | -3,441 | 0.02% | 1,405,596 |
| 2007-12-27 | 2007-12-20 | 8.964 | 147,362 | +2,867 | 0.02% | 1,320,982 |
| 2007-11-26 | 2007-11-22 | 9.871 | 144,495 | -573 | 0.02% | 1,426,322 |
| 2007-11-05 | 2007-11-01 | 11.231 | 145,068 | -6,308 | 0.02% | 1,629,318 |
| 2007-10-31 | 2007-10-29 | 10.778 | 151,376 | -7,454 | 0.02% | 1,631,525 |
| 2007-10-30 | 2007-10-26 | 10.168 | 158,830 | +1,721 | 0.02% | 1,614,914 |
| 2007-10-29 | 2007-10-25 | 9.418 | 157,109 | -2,294 | 0.02% | 1,479,596 |
| 2007-10-26 | 2007-10-24 | 8.912 | 159,403 | +573 | 0.02% | 1,420,580 |
| 2007-10-25 | 2007-10-23 | 8.860 | 158,830 | +11,468 | 0.02% | 1,407,164 |
| 2007-10-17 | 2007-10-15 | 9.069 | 147,362 | -3,440 | 0.02% | 1,336,402 |
| 2007-10-09 | 2007-10-05 | 9.173 | 150,802 | -574 | 0.02% | 1,383,379 |
| 2007-10-08 | 2007-10-04 | 8.929 | 151,376 | +574 | 0.02% | 1,351,684 |
| 2007-10-04 | 2007-10-02 | 8.633 | 150,802 | -574 | 0.02% | 1,301,849 |
| 2007-10-03 | 2007-09-28 | 8.894 | 151,376 | +574 | 0.02% | 1,346,404 |
| 2007-10-02 | 2007-09-27 | 9.069 | 150,802 | -574 | 0.02% | 1,367,599 |
| 2007-09-28 | 2007-09-25 | 8.755 | 151,376 | +574 | 0.02% | 1,325,284 |
| 2007-09-14 | 2007-09-12 | 10.168 | 150,802 | -574 | 0.02% | 1,533,289 |
| 2007-09-07 | 2007-09-05 | 10.028 | 151,376 | -573 | 0.02% | 1,518,005 |
| 2007-09-05 | 2007-09-03 | 10.170 | 151,949 | +2,867 | 0.02% | 1,545,331 |
| 2007-09-04 | 2007-08-31 | 10.383 | 149,082 | +2,338 | 0.02% | 1,547,870 |
| 2007-08-31 | 2007-08-29 | 10.064 | 146,744 | -2,822 | 0.02% | 1,476,796 |
| 2007-08-30 | 2007-08-28 | 10.081 | 149,566 | +1,128 | 0.02% | 1,507,846 |
| 2007-08-29 | 2007-08-27 | 10.294 | 148,438 | -1,128 | 0.02% | 1,528,034 |
| 2007-08-28 | 2007-08-24 | 9.922 | 149,566 | -5,644 | 0.02% | 1,483,996 |
| 2007-08-27 | 2007-08-23 | 10.152 | 155,210 | -565 | 0.02% | 1,575,746 |
| 2007-08-24 | 2007-08-22 | 10.365 | 155,775 | +6,773 | 0.02% | 1,614,602 |
| 2007-08-23 | 2007-08-21 | 8.717 | 149,002 | +564 | 0.02% | 1,298,880 |
| 2007-08-22 | 2007-08-20 | 8.983 | 148,438 | +11,288 | 0.02% | 1,333,413 |
| 2007-08-21 | 2007-08-17 | 9.036 | 137,150 | -2,257 | 0.02% | 1,239,304 |
| 2007-08-20 | 2007-08-16 | 9.160 | 139,407 | +564 | 0.02% | 1,276,988 |
| 2007-08-17 | 2007-08-15 | 9.887 | 138,843 | +16,368 | 0.02% | 1,372,682 |
| 2007-08-16 | 2007-08-14 | 10.099 | 122,475 | +28,784 | 0.01% | 1,236,899 |
| 2007-08-09 | 2007-08-07 | 9.727 | 93,691 | +5,644 | 0.01% | 911,343 |
| 2007-08-06 | 2007-08-02 | 10.152 | 88,047 | -5,644 | 0.01% | 893,884 |
| 2007-07-23 | 2007-07-19 | 10.896 | 93,691 | -1,693 | 0.01% | 1,020,904 |
| 2007-07-20 | 2007-07-18 | 10.294 | 95,384 | +565 | 0.01% | 981,891 |
| 2007-07-13 | 2007-07-11 | 10.790 | 94,819 | +5,644 | 0.01% | 1,023,115 |
| 2007-07-10 | 2007-07-06 | 11.517 | 89,175 | -22,577 | 0.01% | 1,026,995 |
| 2007-07-09 | 2007-07-05 | 11.641 | 111,752 | -1,693 | 0.01% | 1,300,866 |
| 2007-07-05 | 2007-07-03 | 11.552 | 113,445 | -11,852 | 0.01% | 1,310,523 |
| 2007-07-04 | 2007-06-29 | 10.613 | 125,297 | -6,209 | 0.01% | 1,329,778 |
| 2007-07-03 | 2007-06-28 | 10.702 | 131,506 | -1,693 | 0.01% | 1,407,325 |
| 2007-06-26 | 2007-06-22 | 10.152 | 133,199 | 0.01% | 1,352,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy