History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2025-10-08 | 2025-10-03 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2025-09-29 | 2025-09-25 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-09-26 | 2025-09-24 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-25 | 2025-09-23 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-09-24 | 2025-09-22 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2025-09-23 | 2025-09-19 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2025-09-22 | 2025-09-18 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-18 | 2025-09-16 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-16 | 2025-09-12 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2025-09-12 | 2025-09-10 | 22.580 | 2,000 | +0 | 0.00% | 45,160 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2025-09-02 | 2025-08-29 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-29 | 2025-08-27 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-25 | 2025-08-21 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2025-08-22 | 2025-08-20 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-05 | 2025-08-01 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-04 | 2025-07-31 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 2,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-07-24 | 2025-07-22 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2025-07-23 | 2025-07-21 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2025-07-21 | 2025-07-17 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-07-18 | 2025-07-16 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-16 | 2025-07-14 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-14 | 2025-07-10 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-07-11 | 2025-07-09 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-10 | 2025-07-08 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-07-04 | 2025-07-02 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2025-06-30 | 2025-06-26 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-27 | 2025-06-25 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-26 | 2025-06-24 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-25 | 2025-06-23 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-24 | 2025-06-20 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-06-23 | 2025-06-19 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-06-20 | 2025-06-18 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-18 | 2025-06-16 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-17 | 2025-06-13 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-16 | 2025-06-12 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-06-13 | 2025-06-11 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-06 | 2025-06-04 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-06-05 | 2025-06-03 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-04 | 2025-06-02 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2025-06-03 | 2025-05-30 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2025-06-02 | 2025-05-29 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-05-30 | 2025-05-28 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-05-29 | 2025-05-27 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-05-28 | 2025-05-26 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-05-26 | 2025-05-22 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2025-05-23 | 2025-05-21 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2025-05-22 | 2025-05-20 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-05-21 | 2025-05-19 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-20 | 2025-05-16 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2025-05-19 | 2025-05-15 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-05-16 | 2025-05-14 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2025-05-15 | 2025-05-13 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-14 | 2025-05-12 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2025-05-13 | 2025-05-09 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-05-12 | 2025-05-08 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-09 | 2025-05-07 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-08 | 2025-05-06 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-06 | 2025-04-30 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-02 | 2025-04-29 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2025-04-30 | 2025-04-28 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-29 | 2025-04-25 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-28 | 2025-04-24 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2025-04-25 | 2025-04-23 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2025-04-24 | 2025-04-22 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-23 | 2025-04-17 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-04-22 | 2025-04-16 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2025-04-17 | 2025-04-15 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2025-04-16 | 2025-04-14 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-15 | 2025-04-11 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2025-04-14 | 2025-04-10 | 17.820 | 2,000 | +0 | 0.00% | 35,640 |
| 2025-04-11 | 2025-04-09 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-04-10 | 2025-04-08 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2025-04-09 | 2025-04-07 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 2,000 | +0 | 0.00% | 39,080 |
| 2025-04-07 | 2025-04-02 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-04-03 | 2025-04-01 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-04-02 | 2025-03-31 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-04-01 | 2025-03-28 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-03-31 | 2025-03-27 | 22.655 | 2,000 | +0 | 0.00% | 45,310 |
| 2025-03-28 | 2025-03-26 | 22.655 | 2,000 | +67 | 0.00% | 45,310 |
| 2025-03-27 | 2025-03-25 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2025-03-26 | 2025-03-24 | 23.069 | 1,933 | +0 | 0.00% | 44,592 |
| 2025-03-25 | 2025-03-21 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-03-24 | 2025-03-20 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2025-03-21 | 2025-03-19 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2025-03-20 | 2025-03-18 | 24.052 | 1,933 | +0 | 0.00% | 46,492 |
| 2025-03-19 | 2025-03-17 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2025-03-18 | 2025-03-14 | 23.897 | 1,933 | +0 | 0.00% | 46,192 |
| 2025-03-17 | 2025-03-13 | 23.793 | 1,933 | +0 | 0.00% | 45,992 |
| 2025-03-14 | 2025-03-12 | 23.638 | 1,933 | +0 | 0.00% | 45,692 |
| 2025-03-13 | 2025-03-11 | 23.121 | 1,933 | +0 | 0.00% | 44,692 |
| 2025-03-12 | 2025-03-10 | 23.586 | 1,933 | +0 | 0.00% | 45,592 |
| 2025-03-11 | 2025-03-07 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2025-03-10 | 2025-03-06 | 23.276 | 1,933 | +0 | 0.00% | 44,992 |
| 2025-03-07 | 2025-03-05 | 23.845 | 1,933 | +0 | 0.00% | 46,092 |
| 2025-03-06 | 2025-03-04 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2025-03-05 | 2025-03-03 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2025-03-04 | 2025-02-28 | 21.466 | 1,933 | +0 | 0.00% | 41,493 |
| 2025-03-03 | 2025-02-27 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2025-02-28 | 2025-02-26 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2025-02-27 | 2025-02-25 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2025-02-26 | 2025-02-24 | 21.879 | 1,933 | +0 | 0.00% | 42,293 |
| 2025-02-25 | 2025-02-21 | 21.672 | 1,933 | +0 | 0.00% | 41,893 |
| 2025-02-24 | 2025-02-20 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2025-02-21 | 2025-02-19 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-02-20 | 2025-02-18 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-02-19 | 2025-02-17 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-02-18 | 2025-02-14 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-02-17 | 2025-02-13 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2025-02-14 | 2025-02-12 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2025-02-13 | 2025-02-11 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2025-02-12 | 2025-02-10 | 21.879 | 1,933 | +0 | 0.00% | 42,293 |
| 2025-02-11 | 2025-02-07 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-02-10 | 2025-02-06 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2025-02-07 | 2025-02-05 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2025-02-06 | 2025-02-04 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-02-05 | 2025-02-03 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2025-02-04 | 2025-01-28 | 21.362 | 1,933 | +0 | 0.00% | 41,293 |
| 2025-02-03 | 2025-01-24 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2025-01-27 | 2025-01-23 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2025-01-24 | 2025-01-22 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2025-01-23 | 2025-01-21 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2025-01-22 | 2025-01-20 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-01-21 | 2025-01-17 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-01-20 | 2025-01-16 | 21.672 | 1,933 | +0 | 0.00% | 41,893 |
| 2025-01-17 | 2025-01-15 | 21.776 | 1,933 | +0 | 0.00% | 42,093 |
| 2025-01-16 | 2025-01-14 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-01-15 | 2025-01-13 | 21.466 | 1,933 | +0 | 0.00% | 41,493 |
| 2025-01-14 | 2025-01-10 | 21.621 | 1,933 | +0 | 0.00% | 41,793 |
| 2025-01-13 | 2025-01-09 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2025-01-10 | 2025-01-08 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2025-01-09 | 2025-01-07 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2025-01-08 | 2025-01-06 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2025-01-07 | 2025-01-03 | 21.362 | 1,933 | +0 | 0.00% | 41,293 |
| 2025-01-06 | 2025-01-02 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2025-01-03 | 2024-12-31 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2025-01-02 | 2024-12-27 | 20.297 | 1,933 | +0 | 0.00% | 39,233 |
| 2024-12-30 | 2024-12-24 | 20.462 | 1,933 | +0 | 0.00% | 39,553 |
| 2024-12-27 | 2024-12-20 | 20.566 | 1,933 | +0 | 0.00% | 39,753 |
| 2024-12-23 | 2024-12-19 | 20.845 | 1,933 | +0 | 0.00% | 40,293 |
| 2024-12-20 | 2024-12-18 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-12-19 | 2024-12-17 | 20.948 | 1,933 | +0 | 0.00% | 40,493 |
| 2024-12-18 | 2024-12-16 | 21.207 | 1,933 | +0 | 0.00% | 40,993 |
| 2024-12-17 | 2024-12-13 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-12-16 | 2024-12-12 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2024-12-13 | 2024-12-11 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-12-12 | 2024-12-10 | 21.414 | 1,933 | +0 | 0.00% | 41,393 |
| 2024-12-11 | 2024-12-09 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2024-12-10 | 2024-12-06 | 20.566 | 1,933 | +0 | 0.00% | 39,753 |
| 2024-12-09 | 2024-12-05 | 20.172 | 1,933 | +0 | 0.00% | 38,993 |
| 2024-12-06 | 2024-12-04 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-12-05 | 2024-12-03 | 20.897 | 1,933 | +0 | 0.00% | 40,393 |
| 2024-12-04 | 2024-12-02 | 20.648 | 1,933 | +0 | 0.00% | 39,913 |
| 2024-12-03 | 2024-11-29 | 20.503 | 1,933 | +0 | 0.00% | 39,633 |
| 2024-12-02 | 2024-11-28 | 20.338 | 1,933 | +0 | 0.00% | 39,313 |
| 2024-11-29 | 2024-11-27 | 20.690 | 1,933 | +0 | 0.00% | 39,993 |
| 2024-11-28 | 2024-11-26 | 20.441 | 1,933 | +0 | 0.00% | 39,513 |
| 2024-11-27 | 2024-11-25 | 20.483 | 1,933 | +0 | 0.00% | 39,593 |
| 2024-11-26 | 2024-11-22 | 20.897 | 1,933 | +0 | 0.00% | 40,393 |
| 2024-11-25 | 2024-11-21 | 21.310 | 1,933 | +0 | 0.00% | 41,193 |
| 2024-11-22 | 2024-11-20 | 21.569 | 1,933 | +0 | 0.00% | 41,693 |
| 2024-11-21 | 2024-11-19 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2024-11-20 | 2024-11-18 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2024-11-19 | 2024-11-15 | 21.000 | 1,933 | +0 | 0.00% | 40,593 |
| 2024-11-18 | 2024-11-14 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-11-15 | 2024-11-13 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-11-14 | 2024-11-12 | 21.517 | 1,933 | +0 | 0.00% | 41,593 |
| 2024-11-13 | 2024-11-11 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-11-12 | 2024-11-08 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-11-11 | 2024-11-07 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-11-08 | 2024-11-06 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-11-07 | 2024-11-05 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-11-06 | 2024-11-04 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-11-05 | 2024-11-01 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-11-04 | 2024-10-31 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-11-01 | 2024-10-30 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2024-10-31 | 2024-10-29 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2024-10-30 | 2024-10-28 | 24.000 | 1,933 | +0 | 0.00% | 46,392 |
| 2024-10-29 | 2024-10-25 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-28 | 2024-10-24 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-25 | 2024-10-23 | 24.621 | 1,933 | +0 | 0.00% | 47,592 |
| 2024-10-24 | 2024-10-22 | 24.052 | 1,933 | +0 | 0.00% | 46,492 |
| 2024-10-23 | 2024-10-21 | 23.379 | 1,933 | +0 | 0.00% | 45,192 |
| 2024-10-22 | 2024-10-18 | 23.741 | 1,933 | +0 | 0.00% | 45,892 |
| 2024-10-21 | 2024-10-17 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-10-18 | 2024-10-16 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-10-17 | 2024-10-15 | 23.069 | 1,933 | +0 | 0.00% | 44,592 |
| 2024-10-16 | 2024-10-14 | 24.362 | 1,933 | +0 | 0.00% | 47,092 |
| 2024-10-15 | 2024-10-10 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-10-14 | 2024-10-09 | 23.948 | 1,933 | +0 | 0.00% | 46,292 |
| 2024-10-10 | 2024-10-08 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-10-09 | 2024-10-07 | 26.948 | 1,933 | +0 | 0.00% | 52,091 |
| 2024-10-08 | 2024-10-04 | 26.483 | 1,933 | +0 | 0.00% | 51,191 |
| 2024-10-07 | 2024-10-03 | 25.862 | 1,933 | +0 | 0.00% | 49,991 |
| 2024-10-04 | 2024-10-02 | 28.190 | 1,933 | +0 | 0.00% | 54,491 |
| 2024-10-03 | 2024-09-30 | 25.862 | 1,933 | +0 | 0.00% | 49,991 |
| 2024-10-02 | 2024-09-27 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-09-30 | 2024-09-26 | 23.690 | 1,933 | +0 | 0.00% | 45,792 |
| 2024-09-27 | 2024-09-25 | 22.759 | 1,933 | +0 | 0.00% | 43,992 |
| 2024-09-26 | 2024-09-24 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-09-25 | 2024-09-23 | 22.345 | 1,933 | +0 | 0.00% | 43,193 |
| 2024-09-24 | 2024-09-20 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-09-23 | 2024-09-19 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-09-20 | 2024-09-17 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-09-19 | 2024-09-16 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-17 | 2024-09-13 | 22.086 | 1,933 | +0 | 0.00% | 42,693 |
| 2024-09-16 | 2024-09-12 | 21.414 | 1,933 | +0 | 0.00% | 41,393 |
| 2024-09-13 | 2024-09-11 | 21.103 | 1,933 | +0 | 0.00% | 40,793 |
| 2024-09-12 | 2024-09-10 | 21.052 | 1,933 | +0 | 0.00% | 40,693 |
| 2024-09-11 | 2024-09-09 | 21.259 | 1,933 | +0 | 0.00% | 41,093 |
| 2024-09-10 | 2024-09-05 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-09-09 | 2024-09-04 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-05 | 2024-09-03 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-09-04 | 2024-09-02 | 21.931 | 1,933 | +0 | 0.00% | 42,393 |
| 2024-09-03 | 2024-08-30 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-09-02 | 2024-08-29 | 21.828 | 1,933 | +0 | 0.00% | 42,193 |
| 2024-08-30 | 2024-08-28 | 21.983 | 1,933 | +0 | 0.00% | 42,493 |
| 2024-08-29 | 2024-08-27 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-28 | 2024-08-26 | 23.638 | 1,933 | +0 | 0.00% | 45,692 |
| 2024-08-27 | 2024-08-23 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-08-26 | 2024-08-22 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-08-23 | 2024-08-21 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2024-08-22 | 2024-08-20 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-08-21 | 2024-08-19 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-08-20 | 2024-08-16 | 22.603 | 1,933 | +0 | 0.00% | 43,692 |
| 2024-08-19 | 2024-08-15 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-16 | 2024-08-14 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-08-15 | 2024-08-13 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-08-14 | 2024-08-12 | 23.017 | 1,933 | +0 | 0.00% | 44,492 |
| 2024-08-13 | 2024-08-09 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-08-12 | 2024-08-08 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-08-09 | 2024-08-07 | 23.379 | 1,933 | +0 | 0.00% | 45,192 |
| 2024-08-08 | 2024-08-06 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-08-07 | 2024-08-05 | 22.810 | 1,933 | +0 | 0.00% | 44,092 |
| 2024-08-06 | 2024-08-02 | 23.483 | 1,933 | +0 | 0.00% | 45,392 |
| 2024-08-05 | 2024-08-01 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-08-02 | 2024-07-31 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-08-01 | 2024-07-30 | 21.724 | 1,933 | +0 | 0.00% | 41,993 |
| 2024-07-31 | 2024-07-29 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2024-07-30 | 2024-07-26 | 22.552 | 1,933 | +0 | 0.00% | 43,592 |
| 2024-07-29 | 2024-07-25 | 22.086 | 1,933 | +0 | 0.00% | 42,693 |
| 2024-07-26 | 2024-07-24 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-07-25 | 2024-07-23 | 22.707 | 1,933 | +0 | 0.00% | 43,892 |
| 2024-07-24 | 2024-07-22 | 23.172 | 1,933 | +0 | 0.00% | 44,792 |
| 2024-07-23 | 2024-07-19 | 22.138 | 1,933 | +0 | 0.00% | 42,793 |
| 2024-07-22 | 2024-07-18 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-07-19 | 2024-07-17 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2024-07-18 | 2024-07-16 | 22.500 | 1,933 | +0 | 0.00% | 43,493 |
| 2024-07-17 | 2024-07-15 | 22.862 | 1,933 | +0 | 0.00% | 44,192 |
| 2024-07-16 | 2024-07-12 | 23.328 | 1,933 | +0 | 0.00% | 45,092 |
| 2024-07-15 | 2024-07-11 | 22.397 | 1,933 | +0 | 0.00% | 43,293 |
| 2024-07-12 | 2024-07-10 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-11 | 2024-07-09 | 22.293 | 1,933 | +0 | 0.00% | 43,093 |
| 2024-07-10 | 2024-07-08 | 22.034 | 1,933 | +0 | 0.00% | 42,593 |
| 2024-07-09 | 2024-07-05 | 22.241 | 1,933 | +0 | 0.00% | 42,993 |
| 2024-07-08 | 2024-07-04 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-05 | 2024-07-03 | 22.448 | 1,933 | +0 | 0.00% | 43,393 |
| 2024-07-04 | 2024-07-02 | 22.655 | 1,933 | +0 | 0.00% | 43,792 |
| 2024-07-03 | 2024-06-28 | 22.966 | 1,933 | +0 | 0.00% | 44,392 |
| 2024-07-02 | 2024-06-27 | 23.017 | 1,933 | +0 | 0.00% | 44,492 |
| 2024-06-28 | 2024-06-26 | 23.431 | 1,933 | +0 | 0.00% | 45,292 |
| 2024-06-27 | 2024-06-25 | 23.586 | 1,933 | +0 | 0.00% | 45,592 |
| 2024-06-26 | 2024-06-24 | 23.224 | 1,933 | +0 | 0.00% | 44,892 |
| 2024-06-25 | 2024-06-21 | 23.793 | 1,933 | +0 | 0.00% | 45,992 |
| 2024-06-24 | 2024-06-20 | 24.621 | 1,933 | +0 | 0.00% | 47,592 |
| 2024-06-21 | 2024-06-19 | 26.121 | 1,933 | +0 | 0.00% | 50,491 |
| 2024-06-20 | 2024-06-18 | 25.500 | 1,933 | +0 | 0.00% | 49,292 |
| 2024-06-19 | 2024-06-17 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-06-18 | 2024-06-14 | 23.690 | 1,933 | +0 | 0.00% | 45,792 |
| 2024-06-17 | 2024-06-13 | 23.897 | 1,933 | +0 | 0.00% | 46,192 |
| 2024-06-14 | 2024-06-12 | 23.845 | 1,933 | +0 | 0.00% | 46,092 |
| 2024-06-13 | 2024-06-11 | 24.259 | 1,933 | +0 | 0.00% | 46,892 |
| 2024-06-12 | 2024-06-07 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-06-11 | 2024-06-06 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-06-07 | 2024-06-05 | 24.517 | 1,933 | +0 | 0.00% | 47,392 |
| 2024-06-06 | 2024-06-04 | 25.034 | 1,933 | +0 | 0.00% | 48,392 |
| 2024-06-05 | 2024-06-03 | 25.138 | 1,933 | +0 | 0.00% | 48,592 |
| 2024-06-04 | 2024-05-31 | 24.672 | 1,933 | +0 | 0.00% | 47,692 |
| 2024-06-03 | 2024-05-30 | 24.569 | 1,933 | +0 | 0.00% | 47,492 |
| 2024-05-31 | 2024-05-29 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-05-30 | 2024-05-28 | 25.655 | 1,933 | +0 | 0.00% | 49,591 |
| 2024-05-29 | 2024-05-27 | 26.172 | 1,933 | +0 | 0.00% | 50,591 |
| 2024-05-28 | 2024-05-24 | 25.707 | 1,933 | +0 | 0.00% | 49,691 |
| 2024-05-27 | 2024-05-23 | 26.069 | 1,933 | +0 | 0.00% | 50,391 |
| 2024-05-24 | 2024-05-22 | 26.431 | 1,933 | +0 | 0.00% | 51,091 |
| 2024-05-23 | 2024-05-21 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-05-22 | 2024-05-20 | 26.845 | 1,933 | +0 | 0.00% | 51,891 |
| 2024-05-21 | 2024-05-17 | 26.379 | 1,933 | +0 | 0.00% | 50,991 |
| 2024-05-20 | 2024-05-16 | 26.897 | 1,933 | +0 | 0.00% | 51,991 |
| 2024-05-17 | 2024-05-14 | 27.207 | 1,933 | +0 | 0.00% | 52,591 |
| 2024-05-16 | 2024-05-13 | 27.517 | 1,933 | +0 | 0.00% | 53,191 |
| 2024-05-14 | 2024-05-10 | 27.672 | 1,933 | +0 | 0.00% | 53,491 |
| 2024-05-13 | 2024-05-09 | 28.397 | 1,933 | +0 | 0.00% | 54,891 |
| 2024-05-10 | 2024-05-08 | 27.931 | 1,933 | +0 | 0.00% | 53,991 |
| 2024-05-09 | 2024-05-07 | 28.655 | 1,933 | +0 | 0.00% | 55,390 |
| 2024-05-08 | 2024-05-06 | 28.086 | 1,933 | +0 | 0.00% | 54,291 |
| 2024-05-07 | 2024-05-03 | 26.379 | 1,933 | +0 | 0.00% | 50,991 |
| 2024-05-06 | 2024-05-02 | 25.603 | 1,933 | +0 | 0.00% | 49,491 |
| 2024-05-03 | 2024-04-30 | 26.586 | 1,933 | +0 | 0.00% | 51,391 |
| 2024-05-02 | 2024-04-29 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-04-30 | 2024-04-26 | 24.983 | 1,933 | +0 | 0.00% | 48,292 |
| 2024-04-29 | 2024-04-25 | 25.759 | 1,933 | +0 | 0.00% | 49,791 |
| 2024-04-26 | 2024-04-24 | 26.897 | 1,933 | +0 | 0.00% | 51,991 |
| 2024-04-25 | 2024-04-23 | 26.121 | 1,933 | +0 | 0.00% | 50,491 |
| 2024-04-24 | 2024-04-22 | 25.966 | 1,933 | +0 | 0.00% | 50,191 |
| 2024-04-23 | 2024-04-19 | 26.483 | 1,933 | +0 | 0.00% | 51,191 |
| 2024-04-22 | 2024-04-18 | 26.793 | 1,933 | +0 | 0.00% | 51,791 |
| 2024-04-19 | 2024-04-17 | 26.328 | 1,933 | +0 | 0.00% | 50,891 |
| 2024-04-18 | 2024-04-16 | 25.552 | 1,933 | +0 | 0.00% | 49,391 |
| 2024-04-17 | 2024-04-15 | 25.448 | 1,933 | +0 | 0.00% | 49,192 |
| 2024-04-16 | 2024-04-12 | 25.500 | 1,933 | +0 | 0.00% | 49,292 |
| 2024-04-15 | 2024-04-11 | 25.345 | 1,933 | +0 | 0.00% | 48,992 |
| 2024-04-12 | 2024-04-10 | 24.724 | 1,933 | +0 | 0.00% | 47,792 |
| 2024-04-11 | 2024-04-09 | 24.155 | 1,933 | +0 | 0.00% | 46,692 |
| 2024-04-10 | 2024-04-08 | 24.362 | 1,933 | +0 | 0.00% | 47,092 |
| 2024-04-09 | 2024-04-05 | 23.172 | 1,933 | +0 | 0.00% | 44,792 |
| 2024-04-08 | 2024-04-03 | 24.414 | 1,933 | +0 | 0.00% | 47,192 |
| 2024-04-05 | 2024-04-02 | 24.000 | 1,933 | +0 | 0.00% | 46,392 |
| 2024-04-03 | 2024-03-28 | 24.238 | 1,933 | +0 | 0.00% | 46,851 |
| 2024-04-02 | 2024-03-27 | 23.811 | 1,933 | +56 | 0.00% | 46,028 |
| 2024-03-28 | 2024-03-26 | 23.758 | 1,877 | +0 | 0.00% | 44,594 |
| 2024-03-27 | 2024-03-25 | 24.025 | 1,877 | +0 | 0.00% | 45,094 |
| 2024-03-26 | 2024-03-22 | 23.971 | 1,877 | +0 | 0.00% | 44,994 |
| 2024-03-25 | 2024-03-21 | 24.504 | 1,877 | +0 | 0.00% | 45,994 |
| 2024-03-22 | 2024-03-20 | 22.799 | 1,877 | +0 | 0.00% | 42,794 |
| 2024-03-21 | 2024-03-19 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2024-03-20 | 2024-03-18 | 21.841 | 1,877 | +0 | 0.00% | 40,995 |
| 2024-03-19 | 2024-03-15 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2024-03-18 | 2024-03-14 | 21.468 | 1,877 | +0 | 0.00% | 40,295 |
| 2024-03-15 | 2024-03-13 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2024-03-14 | 2024-03-12 | 21.521 | 1,877 | +0 | 0.00% | 40,395 |
| 2024-03-13 | 2024-03-11 | 21.681 | 1,877 | +0 | 0.00% | 40,695 |
| 2024-03-12 | 2024-03-08 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2024-03-11 | 2024-03-07 | 21.265 | 1,877 | +0 | 0.00% | 39,915 |
| 2024-03-08 | 2024-03-06 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2024-03-07 | 2024-03-05 | 20.775 | 1,877 | +0 | 0.00% | 38,995 |
| 2024-03-06 | 2024-03-04 | 21.010 | 1,877 | +0 | 0.00% | 39,435 |
| 2024-03-05 | 2024-03-01 | 21.361 | 1,877 | +0 | 0.00% | 40,095 |
| 2024-03-04 | 2024-02-29 | 21.137 | 1,877 | +0 | 0.00% | 39,675 |
| 2024-03-01 | 2024-02-28 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2024-02-29 | 2024-02-27 | 21.073 | 1,877 | +0 | 0.00% | 39,555 |
| 2024-02-28 | 2024-02-26 | 20.541 | 1,877 | +0 | 0.00% | 38,555 |
| 2024-02-27 | 2024-02-23 | 19.688 | 1,877 | +0 | 0.00% | 36,955 |
| 2024-02-26 | 2024-02-22 | 19.859 | 1,877 | +0 | 0.00% | 37,275 |
| 2024-02-23 | 2024-02-21 | 19.795 | 1,877 | +0 | 0.00% | 37,155 |
| 2024-02-22 | 2024-02-20 | 20.242 | 1,877 | +0 | 0.00% | 37,995 |
| 2024-02-21 | 2024-02-19 | 19.347 | 1,877 | +0 | 0.00% | 36,315 |
| 2024-02-20 | 2024-02-16 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2024-02-19 | 2024-02-15 | 19.262 | 1,877 | +0 | 0.00% | 36,155 |
| 2024-02-16 | 2024-02-14 | 19.710 | 1,877 | +0 | 0.00% | 36,995 |
| 2024-02-15 | 2024-02-09 | 19.774 | 1,877 | +0 | 0.00% | 37,115 |
| 2024-02-14 | 2024-02-07 | 19.326 | 1,877 | +0 | 0.00% | 36,275 |
| 2024-02-08 | 2024-02-06 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2024-02-07 | 2024-02-05 | 18.879 | 1,877 | +0 | 0.00% | 35,435 |
| 2024-02-06 | 2024-02-02 | 19.284 | 1,877 | +0 | 0.00% | 36,195 |
| 2024-02-05 | 2024-02-01 | 19.113 | 1,877 | +0 | 0.00% | 35,875 |
| 2024-02-02 | 2024-01-31 | 18.559 | 1,877 | +0 | 0.00% | 34,835 |
| 2024-02-01 | 2024-01-30 | 18.538 | 1,877 | +0 | 0.00% | 34,795 |
| 2024-01-31 | 2024-01-29 | 18.751 | 1,877 | +0 | 0.00% | 35,195 |
| 2024-01-30 | 2024-01-26 | 18.410 | 1,877 | +0 | 0.00% | 34,555 |
| 2024-01-29 | 2024-01-25 | 18.346 | 1,877 | +0 | 0.00% | 34,435 |
| 2024-01-26 | 2024-01-24 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2024-01-25 | 2024-01-23 | 17.302 | 1,877 | +0 | 0.00% | 32,476 |
| 2024-01-24 | 2024-01-22 | 16.684 | 1,877 | +0 | 0.00% | 31,316 |
| 2024-01-23 | 2024-01-19 | 17.622 | 1,877 | +0 | 0.00% | 33,076 |
| 2024-01-22 | 2024-01-18 | 18.026 | 1,877 | +0 | 0.00% | 33,836 |
| 2024-01-19 | 2024-01-17 | 18.048 | 1,877 | +0 | 0.00% | 33,876 |
| 2024-01-18 | 2024-01-16 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2024-01-17 | 2024-01-15 | 19.795 | 1,877 | +0 | 0.00% | 37,155 |
| 2024-01-16 | 2024-01-12 | 19.582 | 1,877 | +0 | 0.00% | 36,755 |
| 2024-01-15 | 2024-01-11 | 19.198 | 1,877 | +0 | 0.00% | 36,035 |
| 2024-01-12 | 2024-01-10 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2024-01-11 | 2024-01-09 | 19.028 | 1,877 | +0 | 0.00% | 35,715 |
| 2024-01-10 | 2024-01-08 | 19.241 | 1,877 | +0 | 0.00% | 36,115 |
| 2024-01-09 | 2024-01-05 | 19.859 | 1,877 | +0 | 0.00% | 37,275 |
| 2024-01-08 | 2024-01-04 | 20.179 | 1,877 | +0 | 0.00% | 37,875 |
| 2024-01-05 | 2024-01-03 | 20.349 | 1,877 | +0 | 0.00% | 38,195 |
| 2024-01-04 | 2024-01-02 | 20.626 | 1,877 | +0 | 0.00% | 38,715 |
| 2024-01-03 | 2023-12-29 | 20.583 | 1,877 | +0 | 0.00% | 38,635 |
| 2024-01-02 | 2023-12-28 | 20.626 | 1,877 | +0 | 0.00% | 38,715 |
| 2023-12-29 | 2023-12-27 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-12-28 | 2023-12-22 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2023-12-27 | 2023-12-21 | 18.857 | 1,877 | +0 | 0.00% | 35,395 |
| 2023-12-22 | 2023-12-20 | 19.113 | 1,877 | +0 | 0.00% | 35,875 |
| 2023-12-21 | 2023-12-19 | 18.985 | 1,877 | +0 | 0.00% | 35,635 |
| 2023-12-20 | 2023-12-18 | 19.390 | 1,877 | +0 | 0.00% | 36,395 |
| 2023-12-19 | 2023-12-15 | 19.965 | 1,877 | +0 | 0.00% | 37,475 |
| 2023-12-18 | 2023-12-14 | 19.603 | 1,877 | +0 | 0.00% | 36,795 |
| 2023-12-15 | 2023-12-13 | 19.923 | 1,877 | +0 | 0.00% | 37,395 |
| 2023-12-14 | 2023-12-12 | 20.221 | 1,877 | +0 | 0.00% | 37,955 |
| 2023-12-13 | 2023-12-11 | 19.902 | 1,877 | +0 | 0.00% | 37,355 |
| 2023-12-12 | 2023-12-08 | 20.115 | 1,877 | +0 | 0.00% | 37,755 |
| 2023-12-11 | 2023-12-07 | 20.221 | 1,877 | +0 | 0.00% | 37,955 |
| 2023-12-08 | 2023-12-06 | 20.946 | 1,877 | +0 | 0.00% | 39,315 |
| 2023-12-07 | 2023-12-05 | 20.647 | 1,877 | +0 | 0.00% | 38,755 |
| 2023-12-06 | 2023-12-04 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-12-05 | 2023-12-01 | 21.521 | 1,877 | +0 | 0.00% | 40,395 |
| 2023-12-04 | 2023-11-30 | 21.201 | 1,877 | +0 | 0.00% | 39,795 |
| 2023-12-01 | 2023-11-29 | 21.095 | 1,877 | +0 | 0.00% | 39,595 |
| 2023-11-30 | 2023-11-28 | 21.414 | 1,877 | +0 | 0.00% | 40,195 |
| 2023-11-29 | 2023-11-27 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-28 | 2023-11-24 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-27 | 2023-11-23 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-24 | 2023-11-22 | 21.180 | 1,877 | +0 | 0.00% | 39,755 |
| 2023-11-23 | 2023-11-21 | 21.052 | 1,877 | +0 | 0.00% | 39,515 |
| 2023-11-22 | 2023-11-20 | 20.818 | 1,877 | +0 | 0.00% | 39,075 |
| 2023-11-21 | 2023-11-17 | 20.733 | 1,877 | +0 | 0.00% | 38,915 |
| 2023-11-20 | 2023-11-16 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2023-11-17 | 2023-11-15 | 20.988 | 1,877 | +0 | 0.00% | 39,395 |
| 2023-11-16 | 2023-11-14 | 20.136 | 1,877 | +0 | 0.00% | 37,795 |
| 2023-11-15 | 2023-11-13 | 20.306 | 1,877 | +0 | 0.00% | 38,115 |
| 2023-11-14 | 2023-11-10 | 20.072 | 1,877 | +0 | 0.00% | 37,675 |
| 2023-11-13 | 2023-11-09 | 19.987 | 1,877 | +0 | 0.00% | 37,515 |
| 2023-11-10 | 2023-11-08 | 20.328 | 1,877 | +0 | 0.00% | 38,155 |
| 2023-11-09 | 2023-11-07 | 20.179 | 1,877 | +0 | 0.00% | 37,875 |
| 2023-11-08 | 2023-11-06 | 20.456 | 1,877 | +0 | 0.00% | 38,395 |
| 2023-11-07 | 2023-11-03 | 20.456 | 1,877 | +0 | 0.00% | 38,395 |
| 2023-11-06 | 2023-11-02 | 20.413 | 1,877 | +0 | 0.00% | 38,315 |
| 2023-11-03 | 2023-11-01 | 19.774 | 1,877 | +0 | 0.00% | 37,115 |
| 2023-11-02 | 2023-10-31 | 19.859 | 1,877 | +0 | 0.00% | 37,275 |
| 2023-11-01 | 2023-10-30 | 21.137 | 1,877 | +0 | 0.00% | 39,675 |
| 2023-10-31 | 2023-10-27 | 21.414 | 1,877 | +0 | 0.00% | 40,195 |
| 2023-10-30 | 2023-10-26 | 20.605 | 1,877 | +0 | 0.00% | 38,675 |
| 2023-10-27 | 2023-10-25 | 20.349 | 1,877 | +0 | 0.00% | 38,195 |
| 2023-10-26 | 2023-10-24 | 19.646 | 1,877 | +0 | 0.00% | 36,875 |
| 2023-10-25 | 2023-10-20 | 19.923 | 1,877 | +0 | 0.00% | 37,395 |
| 2023-10-24 | 2023-10-19 | 19.774 | 1,877 | +0 | 0.00% | 37,115 |
| 2023-10-20 | 2023-10-18 | 19.902 | 1,877 | +0 | 0.00% | 37,355 |
| 2023-10-19 | 2023-10-17 | 19.497 | 1,877 | +0 | 0.00% | 36,595 |
| 2023-10-18 | 2023-10-16 | 19.475 | 1,877 | +0 | 0.00% | 36,555 |
| 2023-10-17 | 2023-10-13 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2023-10-16 | 2023-10-12 | 19.326 | 1,877 | +0 | 0.00% | 36,275 |
| 2023-10-13 | 2023-10-11 | 18.985 | 1,877 | +0 | 0.00% | 35,635 |
| 2023-10-12 | 2023-10-10 | 17.771 | 1,877 | +0 | 0.00% | 33,356 |
| 2023-10-11 | 2023-10-09 | 17.430 | 1,877 | +0 | 0.00% | 32,716 |
| 2023-10-10 | 2023-10-06 | 17.366 | 1,877 | +0 | 0.00% | 32,596 |
| 2023-10-09 | 2023-10-05 | 17.089 | 1,877 | +0 | 0.00% | 32,076 |
| 2023-10-06 | 2023-10-04 | 17.281 | 1,877 | +0 | 0.00% | 32,436 |
| 2023-10-05 | 2023-10-03 | 17.579 | 1,877 | +0 | 0.00% | 32,996 |
| 2023-10-04 | 2023-09-29 | 17.685 | 1,877 | +0 | 0.00% | 33,196 |
| 2023-10-03 | 2023-09-28 | 18.112 | 1,877 | +0 | 0.00% | 33,996 |
| 2023-09-29 | 2023-09-27 | 18.090 | 1,877 | +0 | 0.00% | 33,956 |
| 2023-09-28 | 2023-09-26 | 18.048 | 1,877 | +0 | 0.00% | 33,876 |
| 2023-09-27 | 2023-09-25 | 17.984 | 1,877 | +0 | 0.00% | 33,756 |
| 2023-09-26 | 2023-09-22 | 18.112 | 1,877 | +0 | 0.00% | 33,996 |
| 2023-09-25 | 2023-09-21 | 17.941 | 1,877 | +0 | 0.00% | 33,676 |
| 2023-09-22 | 2023-09-20 | 17.685 | 1,877 | +0 | 0.00% | 33,196 |
| 2023-09-21 | 2023-09-19 | 17.728 | 1,877 | +0 | 0.00% | 33,276 |
| 2023-09-20 | 2023-09-18 | 17.749 | 1,877 | +0 | 0.00% | 33,316 |
| 2023-09-19 | 2023-09-15 | 17.771 | 1,877 | +0 | 0.00% | 33,356 |
| 2023-09-18 | 2023-09-14 | 17.792 | 1,877 | +0 | 0.00% | 33,396 |
| 2023-09-15 | 2023-09-13 | 17.749 | 1,877 | +0 | 0.00% | 33,316 |
| 2023-09-14 | 2023-09-12 | 17.813 | 1,877 | +0 | 0.00% | 33,436 |
| 2023-09-13 | 2023-09-11 | 17.962 | 1,877 | +0 | 0.00% | 33,716 |
| 2023-09-12 | 2023-09-07 | 17.664 | 1,877 | +0 | 0.00% | 33,156 |
| 2023-09-11 | 2023-09-06 | 17.579 | 1,877 | +0 | 0.00% | 32,996 |
| 2023-09-07 | 2023-09-05 | 17.899 | 1,877 | +0 | 0.00% | 33,596 |
| 2023-09-06 | 2023-09-04 | 18.026 | 1,877 | +0 | 0.00% | 33,836 |
| 2023-09-05 | 2023-08-31 | 17.941 | 1,877 | +0 | 0.00% | 33,676 |
| 2023-09-04 | 2023-08-30 | 18.261 | 1,877 | +0 | 0.00% | 34,276 |
| 2023-08-31 | 2023-08-29 | 18.559 | 1,877 | +0 | 0.00% | 34,835 |
| 2023-08-30 | 2023-08-28 | 18.239 | 1,877 | +0 | 0.00% | 34,236 |
| 2023-08-29 | 2023-08-25 | 18.516 | 1,877 | +0 | 0.00% | 34,755 |
| 2023-08-28 | 2023-08-24 | 18.580 | 1,877 | +0 | 0.00% | 34,875 |
| 2023-08-25 | 2023-08-23 | 18.580 | 1,877 | +0 | 0.00% | 34,875 |
| 2023-08-24 | 2023-08-22 | 18.239 | 1,877 | +0 | 0.00% | 34,236 |
| 2023-08-23 | 2023-08-21 | 17.941 | 1,877 | +0 | 0.00% | 33,676 |
| 2023-08-22 | 2023-08-18 | 18.005 | 1,877 | +0 | 0.00% | 33,796 |
| 2023-08-21 | 2023-08-17 | 18.026 | 1,877 | +0 | 0.00% | 33,836 |
| 2023-08-18 | 2023-08-16 | 17.899 | 1,877 | +0 | 0.00% | 33,596 |
| 2023-08-17 | 2023-08-15 | 18.964 | 1,877 | +0 | 0.00% | 35,595 |
| 2023-08-16 | 2023-08-14 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-08-15 | 2023-08-11 | 20.093 | 1,877 | +0 | 0.00% | 37,715 |
| 2023-08-14 | 2023-08-10 | 20.264 | 1,877 | +0 | 0.00% | 38,035 |
| 2023-08-11 | 2023-08-09 | 20.690 | 1,877 | +0 | 0.00% | 38,835 |
| 2023-08-10 | 2023-08-08 | 20.669 | 1,877 | +0 | 0.00% | 38,795 |
| 2023-08-09 | 2023-08-07 | 20.818 | 1,877 | +0 | 0.00% | 39,075 |
| 2023-08-08 | 2023-08-04 | 20.860 | 1,877 | +0 | 0.00% | 39,155 |
| 2023-08-07 | 2023-08-03 | 20.775 | 1,877 | +0 | 0.00% | 38,995 |
| 2023-08-04 | 2023-08-02 | 20.818 | 1,877 | +0 | 0.00% | 39,075 |
| 2023-08-03 | 2023-08-01 | 20.541 | 1,877 | +0 | 0.00% | 38,555 |
| 2023-08-02 | 2023-07-31 | 20.690 | 1,877 | +0 | 0.00% | 38,835 |
| 2023-08-01 | 2023-07-28 | 19.752 | 1,877 | +0 | 0.00% | 37,075 |
| 2023-07-31 | 2023-07-27 | 19.262 | 1,877 | +0 | 0.00% | 36,155 |
| 2023-07-28 | 2023-07-26 | 18.964 | 1,877 | +0 | 0.00% | 35,595 |
| 2023-07-27 | 2023-07-25 | 19.177 | 1,877 | +0 | 0.00% | 35,995 |
| 2023-07-26 | 2023-07-24 | 18.516 | 1,877 | +0 | 0.00% | 34,755 |
| 2023-07-25 | 2023-07-21 | 18.623 | 1,877 | +0 | 0.00% | 34,955 |
| 2023-07-24 | 2023-07-20 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-07-21 | 2023-07-19 | 19.582 | 1,877 | +0 | 0.00% | 36,755 |
| 2023-07-20 | 2023-07-18 | 20.115 | 1,877 | +0 | 0.00% | 37,755 |
| 2023-07-19 | 2023-07-14 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2023-07-18 | 2023-07-13 | 19.198 | 1,877 | +0 | 0.00% | 36,035 |
| 2023-07-14 | 2023-07-12 | 19.838 | 1,877 | +0 | 0.00% | 37,235 |
| 2023-07-13 | 2023-07-11 | 19.880 | 1,877 | +0 | 0.00% | 37,315 |
| 2023-07-12 | 2023-07-10 | 19.262 | 1,877 | +0 | 0.00% | 36,155 |
| 2023-07-11 | 2023-07-07 | 18.602 | 1,877 | +0 | 0.00% | 34,915 |
| 2023-07-10 | 2023-07-06 | 19.177 | 1,877 | +0 | 0.00% | 35,995 |
| 2023-07-07 | 2023-07-05 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2023-07-06 | 2023-07-04 | 19.603 | 1,877 | +0 | 0.00% | 36,795 |
| 2023-07-05 | 2023-07-03 | 19.667 | 1,877 | +0 | 0.00% | 36,915 |
| 2023-07-04 | 2023-06-30 | 19.475 | 1,877 | +0 | 0.00% | 36,555 |
| 2023-07-03 | 2023-06-29 | 19.241 | 1,877 | +0 | 0.00% | 36,115 |
| 2023-06-30 | 2023-06-28 | 19.433 | 1,877 | +0 | 0.00% | 36,475 |
| 2023-06-29 | 2023-06-27 | 19.220 | 1,877 | +0 | 0.00% | 36,075 |
| 2023-06-28 | 2023-06-26 | 19.092 | 1,877 | +0 | 0.00% | 35,835 |
| 2023-06-27 | 2023-06-23 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2023-06-26 | 2023-06-21 | 19.092 | 1,877 | +0 | 0.00% | 35,835 |
| 2023-06-23 | 2023-06-20 | 19.177 | 1,877 | +0 | 0.00% | 35,995 |
| 2023-06-21 | 2023-06-19 | 19.326 | 1,877 | +0 | 0.00% | 36,275 |
| 2023-06-20 | 2023-06-16 | 19.284 | 1,877 | +0 | 0.00% | 36,195 |
| 2023-06-19 | 2023-06-15 | 19.305 | 1,877 | +0 | 0.00% | 36,235 |
| 2023-06-16 | 2023-06-14 | 19.198 | 1,877 | +0 | 0.00% | 36,035 |
| 2023-06-15 | 2023-06-13 | 18.453 | 1,877 | +0 | 0.00% | 34,635 |
| 2023-06-14 | 2023-06-12 | 18.282 | 1,877 | +0 | 0.00% | 34,316 |
| 2023-06-13 | 2023-06-09 | 18.346 | 1,877 | +0 | 0.00% | 34,435 |
| 2023-06-12 | 2023-06-08 | 17.749 | 1,877 | +0 | 0.00% | 33,316 |
| 2023-06-09 | 2023-06-07 | 18.644 | 1,877 | +0 | 0.00% | 34,995 |
| 2023-06-08 | 2023-06-06 | 19.156 | 1,877 | +0 | 0.00% | 35,955 |
| 2023-06-07 | 2023-06-05 | 19.284 | 1,877 | +0 | 0.00% | 36,195 |
| 2023-06-06 | 2023-06-02 | 19.603 | 1,877 | +0 | 0.00% | 36,795 |
| 2023-06-05 | 2023-06-01 | 18.879 | 1,877 | +0 | 0.00% | 35,435 |
| 2023-06-02 | 2023-05-31 | 18.943 | 1,877 | +0 | 0.00% | 35,555 |
| 2023-06-01 | 2023-05-30 | 19.134 | 1,877 | +0 | 0.00% | 35,915 |
| 2023-05-31 | 2023-05-29 | 18.921 | 1,877 | +0 | 0.00% | 35,515 |
| 2023-05-30 | 2023-05-25 | 18.879 | 1,877 | +0 | 0.00% | 35,435 |
| 2023-05-29 | 2023-05-24 | 19.369 | 1,877 | +0 | 0.00% | 36,355 |
| 2023-05-25 | 2023-05-23 | 18.921 | 1,877 | +0 | 0.00% | 35,515 |
| 2023-05-24 | 2023-05-22 | 20.179 | 1,877 | +0 | 0.00% | 37,875 |
| 2023-05-23 | 2023-05-19 | 19.902 | 1,877 | +0 | 0.00% | 37,355 |
| 2023-05-22 | 2023-05-18 | 20.008 | 1,877 | +0 | 0.00% | 37,555 |
| 2023-05-19 | 2023-05-17 | 19.347 | 1,877 | +0 | 0.00% | 36,315 |
| 2023-05-18 | 2023-05-16 | 19.454 | 1,877 | +0 | 0.00% | 36,515 |
| 2023-05-17 | 2023-05-15 | 19.731 | 1,877 | +0 | 0.00% | 37,035 |
| 2023-05-16 | 2023-05-12 | 19.624 | 1,877 | +0 | 0.00% | 36,835 |
| 2023-05-15 | 2023-05-11 | 19.752 | 1,877 | +0 | 0.00% | 37,075 |
| 2023-05-12 | 2023-05-10 | 20.242 | 1,877 | +0 | 0.00% | 37,995 |
| 2023-05-11 | 2023-05-09 | 20.242 | 1,877 | +0 | 0.00% | 37,995 |
| 2023-05-10 | 2023-05-08 | 21.095 | 1,877 | +0 | 0.00% | 39,595 |
| 2023-05-09 | 2023-05-05 | 21.223 | 1,877 | +0 | 0.00% | 39,835 |
| 2023-05-08 | 2023-05-04 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2023-05-05 | 2023-05-03 | 20.413 | 1,877 | +0 | 0.00% | 38,315 |
| 2023-05-04 | 2023-05-02 | 20.839 | 1,877 | +0 | 0.00% | 39,115 |
| 2023-05-03 | 2023-04-28 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-05-02 | 2023-04-27 | 21.308 | 1,877 | +0 | 0.00% | 39,995 |
| 2023-04-28 | 2023-04-26 | 21.468 | 1,877 | +0 | 0.00% | 40,295 |
| 2023-04-27 | 2023-04-25 | 21.361 | 1,877 | +0 | 0.00% | 40,095 |
| 2023-04-26 | 2023-04-24 | 21.468 | 1,877 | +0 | 0.00% | 40,295 |
| 2023-04-25 | 2023-04-21 | 22.160 | 1,877 | +0 | 0.00% | 41,595 |
| 2023-04-24 | 2023-04-20 | 22.160 | 1,877 | +0 | 0.00% | 41,595 |
| 2023-04-21 | 2023-04-19 | 22.533 | 1,877 | +0 | 0.00% | 42,294 |
| 2023-04-20 | 2023-04-18 | 22.746 | 1,877 | +0 | 0.00% | 42,694 |
| 2023-04-19 | 2023-04-17 | 22.586 | 1,877 | +0 | 0.00% | 42,394 |
| 2023-04-18 | 2023-04-14 | 22.426 | 1,877 | +0 | 0.00% | 42,094 |
| 2023-04-17 | 2023-04-13 | 22.160 | 1,877 | +0 | 0.00% | 41,595 |
| 2023-04-14 | 2023-04-12 | 22.107 | 1,877 | +0 | 0.00% | 41,495 |
| 2023-04-13 | 2023-04-11 | 21.681 | 1,877 | +0 | 0.00% | 40,695 |
| 2023-04-12 | 2023-04-06 | 21.894 | 1,877 | +0 | 0.00% | 41,095 |
| 2023-04-11 | 2023-04-04 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-04-06 | 2023-04-03 | 22.000 | 1,877 | +0 | 0.00% | 41,295 |
| 2023-04-04 | 2023-03-31 | 21.627 | 1,877 | +0 | 0.00% | 40,595 |
| 2023-04-03 | 2023-03-30 | 22.975 | 1,877 | +0 | 0.00% | 43,124 |
| 2023-03-31 | 2023-03-29 | 23.522 | 1,877 | +49 | 0.00% | 44,151 |
| 2023-03-30 | 2023-03-28 | 22.920 | 1,828 | +0 | 0.00% | 41,898 |
| 2023-03-29 | 2023-03-27 | 22.701 | 1,828 | +0 | 0.00% | 41,498 |
| 2023-03-28 | 2023-03-24 | 21.881 | 1,828 | +0 | 0.00% | 39,998 |
| 2023-03-27 | 2023-03-23 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2023-03-24 | 2023-03-22 | 21.049 | 1,828 | +0 | 0.00% | 38,478 |
| 2023-03-23 | 2023-03-21 | 24.342 | 1,828 | +0 | 0.00% | 44,498 |
| 2023-03-22 | 2023-03-20 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2023-03-21 | 2023-03-17 | 24.014 | 1,828 | +0 | 0.00% | 43,898 |
| 2023-03-20 | 2023-03-16 | 24.178 | 1,828 | +0 | 0.00% | 44,198 |
| 2023-03-17 | 2023-03-15 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-03-16 | 2023-03-14 | 23.084 | 1,828 | +0 | 0.00% | 42,198 |
| 2023-03-15 | 2023-03-13 | 23.741 | 1,828 | +0 | 0.00% | 43,398 |
| 2023-03-14 | 2023-03-10 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2023-03-13 | 2023-03-09 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2023-03-10 | 2023-03-08 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-03-09 | 2023-03-07 | 22.592 | 1,828 | +0 | 0.00% | 41,298 |
| 2023-03-08 | 2023-03-06 | 22.592 | 1,828 | +0 | 0.00% | 41,298 |
| 2023-03-07 | 2023-03-03 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-03-06 | 2023-03-02 | 22.701 | 1,828 | +0 | 0.00% | 41,498 |
| 2023-03-03 | 2023-03-01 | 22.975 | 1,828 | +0 | 0.00% | 41,998 |
| 2023-03-02 | 2023-02-28 | 22.428 | 1,828 | +0 | 0.00% | 40,998 |
| 2023-03-01 | 2023-02-27 | 22.483 | 1,828 | +0 | 0.00% | 41,098 |
| 2023-02-28 | 2023-02-24 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-02-27 | 2023-02-23 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2023-02-24 | 2023-02-22 | 23.084 | 1,828 | +0 | 0.00% | 42,198 |
| 2023-02-23 | 2023-02-21 | 23.413 | 1,828 | +0 | 0.00% | 42,798 |
| 2023-02-22 | 2023-02-20 | 23.577 | 1,828 | +0 | 0.00% | 43,098 |
| 2023-02-21 | 2023-02-17 | 23.413 | 1,828 | +0 | 0.00% | 42,798 |
| 2023-02-20 | 2023-02-16 | 23.303 | 1,828 | +0 | 0.00% | 42,598 |
| 2023-02-17 | 2023-02-15 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2023-02-16 | 2023-02-14 | 24.069 | 1,828 | +0 | 0.00% | 43,998 |
| 2023-02-15 | 2023-02-13 | 24.014 | 1,828 | +0 | 0.00% | 43,898 |
| 2023-02-14 | 2023-02-10 | 24.069 | 1,828 | +0 | 0.00% | 43,998 |
| 2023-02-13 | 2023-02-09 | 24.671 | 1,828 | +0 | 0.00% | 45,098 |
| 2023-02-10 | 2023-02-08 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-02-09 | 2023-02-07 | 24.780 | 1,828 | +0 | 0.00% | 45,298 |
| 2023-02-08 | 2023-02-06 | 23.631 | 1,828 | +0 | 0.00% | 43,198 |
| 2023-02-07 | 2023-02-03 | 24.944 | 1,828 | +0 | 0.00% | 45,598 |
| 2023-02-06 | 2023-02-02 | 25.655 | 1,828 | +0 | 0.00% | 46,898 |
| 2023-02-03 | 2023-02-01 | 26.148 | 1,828 | +0 | 0.00% | 47,798 |
| 2023-02-02 | 2023-01-31 | 26.257 | 1,828 | +0 | 0.00% | 47,998 |
| 2023-02-01 | 2023-01-30 | 26.257 | 1,828 | +0 | 0.00% | 47,998 |
| 2023-01-31 | 2023-01-27 | 27.679 | 1,828 | +0 | 0.00% | 50,598 |
| 2023-01-30 | 2023-01-26 | 27.843 | 1,828 | +0 | 0.00% | 50,898 |
| 2023-01-27 | 2023-01-20 | 25.984 | 1,828 | +0 | 0.00% | 47,498 |
| 2023-01-26 | 2023-01-19 | 25.491 | 1,828 | +0 | 0.00% | 46,598 |
| 2023-01-20 | 2023-01-18 | 25.655 | 1,828 | +0 | 0.00% | 46,898 |
| 2023-01-19 | 2023-01-17 | 25.491 | 1,828 | +0 | 0.00% | 46,598 |
| 2023-01-18 | 2023-01-16 | 25.108 | 1,828 | +0 | 0.00% | 45,898 |
| 2023-01-17 | 2023-01-13 | 25.108 | 1,828 | +0 | 0.00% | 45,898 |
| 2023-01-16 | 2023-01-12 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-01-13 | 2023-01-11 | 24.233 | 1,828 | +0 | 0.00% | 44,298 |
| 2023-01-12 | 2023-01-10 | 24.069 | 1,828 | +0 | 0.00% | 43,998 |
| 2023-01-11 | 2023-01-09 | 23.467 | 1,828 | +0 | 0.00% | 42,898 |
| 2023-01-10 | 2023-01-06 | 23.467 | 1,828 | +0 | 0.00% | 42,898 |
| 2023-01-09 | 2023-01-05 | 24.288 | 1,828 | +0 | 0.00% | 44,398 |
| 2023-01-06 | 2023-01-04 | 24.616 | 1,828 | +0 | 0.00% | 44,998 |
| 2023-01-05 | 2023-01-03 | 23.522 | 1,828 | +0 | 0.00% | 42,998 |
| 2023-01-04 | 2022-12-30 | 22.866 | 1,828 | +0 | 0.00% | 41,798 |
| 2023-01-03 | 2022-12-29 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-12-30 | 2022-12-28 | 22.537 | 1,828 | +0 | 0.00% | 41,198 |
| 2022-12-29 | 2022-12-23 | 22.209 | 1,828 | +0 | 0.00% | 40,598 |
| 2022-12-28 | 2022-12-22 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2022-12-23 | 2022-12-21 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-12-22 | 2022-12-20 | 22.866 | 1,828 | +0 | 0.00% | 41,798 |
| 2022-12-21 | 2022-12-19 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-12-20 | 2022-12-16 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2022-12-19 | 2022-12-15 | 22.647 | 1,828 | +0 | 0.00% | 41,398 |
| 2022-12-16 | 2022-12-14 | 23.303 | 1,828 | +0 | 0.00% | 42,598 |
| 2022-12-15 | 2022-12-13 | 22.154 | 1,828 | +0 | 0.00% | 40,498 |
| 2022-12-14 | 2022-12-12 | 22.154 | 1,828 | +0 | 0.00% | 40,498 |
| 2022-12-13 | 2022-12-09 | 22.319 | 1,828 | +0 | 0.00% | 40,798 |
| 2022-12-12 | 2022-12-08 | 22.045 | 1,828 | +0 | 0.00% | 40,298 |
| 2022-12-09 | 2022-12-07 | 21.990 | 1,828 | +0 | 0.00% | 40,198 |
| 2022-12-08 | 2022-12-06 | 22.975 | 1,828 | +0 | 0.00% | 41,998 |
| 2022-12-07 | 2022-12-05 | 22.100 | 1,828 | +0 | 0.00% | 40,398 |
| 2022-12-06 | 2022-12-02 | 22.209 | 1,828 | +0 | 0.00% | 40,598 |
| 2022-12-05 | 2022-12-01 | 23.467 | 1,828 | +0 | 0.00% | 42,898 |
| 2022-12-02 | 2022-11-30 | 21.990 | 1,828 | +0 | 0.00% | 40,198 |
| 2022-12-01 | 2022-11-29 | 20.612 | 1,828 | +0 | 0.00% | 37,678 |
| 2022-11-30 | 2022-11-28 | 20.459 | 1,828 | +0 | 0.00% | 37,398 |
| 2022-11-29 | 2022-11-25 | 20.546 | 1,828 | +0 | 0.00% | 37,558 |
| 2022-11-28 | 2022-11-24 | 20.502 | 1,828 | +0 | 0.00% | 37,478 |
| 2022-11-25 | 2022-11-23 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-11-24 | 2022-11-22 | 19.540 | 1,828 | +0 | 0.00% | 35,718 |
| 2022-11-23 | 2022-11-21 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-11-22 | 2022-11-18 | 19.583 | 1,828 | +0 | 0.00% | 35,798 |
| 2022-11-21 | 2022-11-17 | 19.605 | 1,828 | +0 | 0.00% | 35,838 |
| 2022-11-18 | 2022-11-16 | 19.868 | 1,828 | +0 | 0.00% | 36,318 |
| 2022-11-17 | 2022-11-15 | 20.218 | 1,828 | +0 | 0.00% | 36,958 |
| 2022-11-16 | 2022-11-14 | 20.262 | 1,828 | +0 | 0.00% | 37,038 |
| 2022-11-15 | 2022-11-11 | 19.146 | 1,828 | +0 | 0.00% | 34,998 |
| 2022-11-14 | 2022-11-10 | 17.680 | 1,828 | +0 | 0.00% | 32,319 |
| 2022-11-11 | 2022-11-09 | 18.555 | 1,828 | +0 | 0.00% | 33,919 |
| 2022-11-10 | 2022-11-08 | 18.336 | 1,828 | +0 | 0.00% | 33,519 |
| 2022-11-09 | 2022-11-07 | 18.205 | 1,828 | +0 | 0.00% | 33,279 |
| 2022-11-08 | 2022-11-04 | 17.986 | 1,828 | +0 | 0.00% | 32,879 |
| 2022-11-07 | 2022-11-03 | 17.636 | 1,828 | +0 | 0.00% | 32,239 |
| 2022-11-04 | 2022-11-02 | 18.161 | 1,828 | +0 | 0.00% | 33,199 |
| 2022-11-03 | 2022-11-01 | 18.161 | 1,828 | +0 | 0.00% | 33,199 |
| 2022-11-02 | 2022-10-31 | 17.198 | 1,828 | +0 | 0.00% | 31,439 |
| 2022-11-01 | 2022-10-28 | 17.636 | 1,828 | +0 | 0.00% | 32,239 |
| 2022-10-31 | 2022-10-27 | 18.205 | 1,828 | +0 | 0.00% | 33,279 |
| 2022-10-28 | 2022-10-26 | 17.220 | 1,828 | +0 | 0.00% | 31,479 |
| 2022-10-27 | 2022-10-25 | 16.608 | 1,828 | +0 | 0.00% | 30,359 |
| 2022-10-26 | 2022-10-24 | 16.192 | 1,828 | +0 | 0.00% | 29,599 |
| 2022-10-25 | 2022-10-21 | 16.848 | 1,828 | +0 | 0.00% | 30,799 |
| 2022-10-24 | 2022-10-20 | 16.608 | 1,828 | +0 | 0.00% | 30,359 |
| 2022-10-21 | 2022-10-19 | 16.739 | 1,828 | +0 | 0.00% | 30,599 |
| 2022-10-20 | 2022-10-18 | 17.483 | 1,828 | +0 | 0.00% | 31,959 |
| 2022-10-19 | 2022-10-17 | 17.198 | 1,828 | +0 | 0.00% | 31,439 |
| 2022-10-18 | 2022-10-14 | 16.411 | 1,828 | +0 | 0.00% | 29,999 |
| 2022-10-17 | 2022-10-13 | 16.126 | 1,828 | +0 | 0.00% | 29,479 |
| 2022-10-14 | 2022-10-12 | 15.864 | 1,828 | +0 | 0.00% | 28,999 |
| 2022-10-13 | 2022-10-11 | 15.645 | 1,828 | +0 | 0.00% | 28,599 |
| 2022-10-12 | 2022-10-10 | 15.667 | 1,828 | +0 | 0.00% | 28,639 |
| 2022-10-11 | 2022-10-07 | 15.295 | 1,828 | +0 | 0.00% | 27,959 |
| 2022-10-10 | 2022-10-06 | 16.236 | 1,828 | +0 | 0.00% | 29,679 |
| 2022-10-07 | 2022-10-05 | 16.717 | 1,828 | +0 | 0.00% | 30,559 |
| 2022-10-06 | 2022-10-03 | 16.104 | 1,828 | +0 | 0.00% | 29,439 |
| 2022-10-05 | 2022-09-30 | 16.323 | 1,828 | +0 | 0.00% | 29,839 |
| 2022-10-03 | 2022-09-29 | 16.629 | 1,828 | +0 | 0.00% | 30,399 |
| 2022-09-30 | 2022-09-28 | 16.629 | 1,828 | +0 | 0.00% | 30,399 |
| 2022-09-29 | 2022-09-27 | 16.958 | 1,828 | +0 | 0.00% | 30,999 |
| 2022-09-28 | 2022-09-26 | 16.673 | 1,828 | +0 | 0.00% | 30,479 |
| 2022-09-27 | 2022-09-23 | 16.717 | 1,828 | +0 | 0.00% | 30,559 |
| 2022-09-26 | 2022-09-22 | 17.308 | 1,828 | +0 | 0.00% | 31,639 |
| 2022-09-23 | 2022-09-21 | 18.139 | 1,828 | +0 | 0.00% | 33,159 |
| 2022-09-22 | 2022-09-20 | 18.205 | 1,828 | +0 | 0.00% | 33,279 |
| 2022-09-21 | 2022-09-19 | 17.855 | 1,828 | +0 | 0.00% | 32,639 |
| 2022-09-20 | 2022-09-16 | 18.424 | 1,828 | +0 | 0.00% | 33,679 |
| 2022-09-19 | 2022-09-15 | 18.424 | 1,828 | +0 | 0.00% | 33,679 |
| 2022-09-16 | 2022-09-14 | 18.993 | 1,828 | +0 | 0.00% | 34,718 |
| 2022-09-15 | 2022-09-13 | 19.365 | 1,828 | +0 | 0.00% | 35,398 |
| 2022-09-14 | 2022-09-09 | 19.255 | 1,828 | +0 | 0.00% | 35,198 |
| 2022-09-13 | 2022-09-08 | 19.255 | 1,828 | +0 | 0.00% | 35,198 |
| 2022-09-09 | 2022-09-07 | 19.474 | 1,828 | +0 | 0.00% | 35,598 |
| 2022-09-08 | 2022-09-06 | 19.780 | 1,828 | +0 | 0.00% | 36,158 |
| 2022-09-07 | 2022-09-05 | 19.824 | 1,828 | +0 | 0.00% | 36,238 |
| 2022-09-06 | 2022-09-02 | 20.809 | 1,828 | +0 | 0.00% | 38,038 |
| 2022-09-05 | 2022-09-01 | 20.787 | 1,828 | +0 | 0.00% | 37,998 |
| 2022-09-02 | 2022-08-31 | 21.115 | 1,828 | +0 | 0.00% | 38,598 |
| 2022-09-01 | 2022-08-30 | 20.327 | 1,828 | +0 | 0.00% | 37,158 |
| 2022-08-31 | 2022-08-29 | 20.393 | 1,828 | +0 | 0.00% | 37,278 |
| 2022-08-30 | 2022-08-26 | 20.634 | 1,828 | +0 | 0.00% | 37,718 |
| 2022-08-29 | 2022-08-25 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-08-26 | 2022-08-24 | 19.693 | 1,828 | +0 | 0.00% | 35,998 |
| 2022-08-25 | 2022-08-23 | 19.933 | 1,828 | +0 | 0.00% | 36,438 |
| 2022-08-24 | 2022-08-22 | 19.912 | 1,828 | +0 | 0.00% | 36,398 |
| 2022-08-23 | 2022-08-19 | 19.605 | 1,828 | +0 | 0.00% | 35,838 |
| 2022-08-22 | 2022-08-18 | 19.299 | 1,828 | +0 | 0.00% | 35,278 |
| 2022-08-19 | 2022-08-17 | 19.649 | 1,828 | +0 | 0.00% | 35,918 |
| 2022-08-18 | 2022-08-16 | 18.774 | 1,828 | +0 | 0.00% | 34,319 |
| 2022-08-17 | 2022-08-15 | 19.671 | 1,828 | +0 | 0.00% | 35,958 |
| 2022-08-16 | 2022-08-12 | 20.130 | 1,828 | +0 | 0.00% | 36,798 |
| 2022-08-15 | 2022-08-11 | 20.152 | 1,828 | +0 | 0.00% | 36,838 |
| 2022-08-12 | 2022-08-10 | 19.933 | 1,828 | +0 | 0.00% | 36,438 |
| 2022-08-11 | 2022-08-09 | 20.459 | 1,828 | +0 | 0.00% | 37,398 |
| 2022-08-10 | 2022-08-08 | 20.481 | 1,828 | +0 | 0.00% | 37,438 |
| 2022-08-09 | 2022-08-05 | 20.896 | 1,828 | +0 | 0.00% | 38,198 |
| 2022-08-08 | 2022-08-04 | 20.415 | 1,828 | +0 | 0.00% | 37,318 |
| 2022-08-05 | 2022-08-03 | 20.940 | 1,828 | +0 | 0.00% | 38,278 |
| 2022-08-04 | 2022-08-02 | 20.568 | 1,828 | +0 | 0.00% | 37,598 |
| 2022-08-03 | 2022-08-01 | 20.109 | 1,828 | +0 | 0.00% | 36,758 |
| 2022-08-02 | 2022-07-29 | 20.612 | 1,828 | +0 | 0.00% | 37,678 |
| 2022-08-01 | 2022-07-28 | 21.312 | 1,828 | +0 | 0.00% | 38,958 |
| 2022-07-29 | 2022-07-27 | 21.071 | 1,828 | +0 | 0.00% | 38,518 |
| 2022-07-28 | 2022-07-26 | 20.765 | 1,828 | +0 | 0.00% | 37,958 |
| 2022-07-27 | 2022-07-25 | 20.721 | 1,828 | +0 | 0.00% | 37,878 |
| 2022-07-26 | 2022-07-22 | 20.743 | 1,828 | +0 | 0.00% | 37,918 |
| 2022-07-25 | 2022-07-21 | 20.874 | 1,828 | +0 | 0.00% | 38,158 |
| 2022-07-22 | 2022-07-20 | 20.568 | 1,828 | +0 | 0.00% | 37,598 |
| 2022-07-21 | 2022-07-19 | 20.590 | 1,828 | +0 | 0.00% | 37,638 |
| 2022-07-20 | 2022-07-18 | 20.896 | 1,828 | +0 | 0.00% | 38,198 |
| 2022-07-19 | 2022-07-15 | 20.502 | 1,828 | +0 | 0.00% | 37,478 |
| 2022-07-18 | 2022-07-14 | 20.896 | 1,828 | +0 | 0.00% | 38,198 |
| 2022-07-15 | 2022-07-13 | 20.699 | 1,828 | +0 | 0.00% | 37,838 |
| 2022-07-14 | 2022-07-12 | 20.787 | 1,828 | +0 | 0.00% | 37,998 |
| 2022-07-13 | 2022-07-11 | 21.203 | 1,828 | +0 | 0.00% | 38,758 |
| 2022-07-12 | 2022-07-08 | 21.793 | 1,828 | +0 | 0.00% | 39,838 |
| 2022-07-11 | 2022-07-07 | 21.815 | 1,828 | +0 | 0.00% | 39,878 |
| 2022-07-08 | 2022-07-06 | 21.859 | 1,828 | +0 | 0.00% | 39,958 |
| 2022-07-07 | 2022-07-05 | 21.334 | 1,828 | +0 | 0.00% | 38,998 |
| 2022-07-06 | 2022-07-04 | 21.443 | 1,828 | +0 | 0.00% | 39,198 |
| 2022-07-05 | 2022-06-30 | 21.936 | 1,828 | +0 | 0.00% | 40,098 |
| 2022-07-04 | 2022-06-29 | 22.866 | 1,828 | +0 | 0.00% | 41,798 |
| 2022-06-30 | 2022-06-28 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2022-06-29 | 2022-06-27 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-06-28 | 2022-06-24 | 22.100 | 1,828 | +0 | 0.00% | 40,398 |
| 2022-06-27 | 2022-06-23 | 22.100 | 1,828 | +0 | 0.00% | 40,398 |
| 2022-06-24 | 2022-06-22 | 21.815 | 1,828 | +0 | 0.00% | 39,878 |
| 2022-06-23 | 2022-06-21 | 21.936 | 1,828 | +0 | 0.00% | 40,098 |
| 2022-06-22 | 2022-06-20 | 21.771 | 1,828 | +0 | 0.00% | 39,798 |
| 2022-06-21 | 2022-06-17 | 20.831 | 1,828 | +0 | 0.00% | 38,078 |
| 2022-06-20 | 2022-06-16 | 22.373 | 1,828 | +0 | 0.00% | 40,898 |
| 2022-06-17 | 2022-06-15 | 22.920 | 1,828 | +0 | 0.00% | 41,898 |
| 2022-06-16 | 2022-06-14 | 22.756 | 1,828 | +0 | 0.00% | 41,598 |
| 2022-06-15 | 2022-06-13 | 22.975 | 1,828 | +0 | 0.00% | 41,998 |
| 2022-06-14 | 2022-06-10 | 23.194 | 1,828 | +0 | 0.00% | 42,398 |
| 2022-06-13 | 2022-06-09 | 23.248 | 1,828 | +0 | 0.00% | 42,498 |
| 2022-06-10 | 2022-06-08 | 23.631 | 1,828 | +0 | 0.00% | 43,198 |
| 2022-06-09 | 2022-06-07 | 23.905 | 1,828 | +0 | 0.00% | 43,698 |
| 2022-06-08 | 2022-06-06 | 23.522 | 1,828 | +0 | 0.00% | 42,998 |
| 2022-06-07 | 2022-06-02 | 22.701 | 1,828 | +0 | 0.00% | 41,498 |
| 2022-06-06 | 2022-06-01 | 22.154 | 1,828 | +0 | 0.00% | 40,498 |
| 2022-06-02 | 2022-05-31 | 22.045 | 1,828 | +0 | 0.00% | 40,298 |
| 2022-06-01 | 2022-05-30 | 21.553 | 1,828 | +0 | 0.00% | 39,398 |
| 2022-05-31 | 2022-05-27 | 21.268 | 1,828 | +0 | 0.00% | 38,878 |
| 2022-05-30 | 2022-05-26 | 20.874 | 1,828 | +0 | 0.00% | 38,158 |
| 2022-05-27 | 2022-05-25 | 21.137 | 1,828 | +0 | 0.00% | 38,638 |
| 2022-05-26 | 2022-05-24 | 20.809 | 1,828 | +0 | 0.00% | 38,038 |
| 2022-05-25 | 2022-05-23 | 20.918 | 1,828 | +0 | 0.00% | 38,238 |
| 2022-05-24 | 2022-05-20 | 20.940 | 1,828 | +0 | 0.00% | 38,278 |
| 2022-05-23 | 2022-05-19 | 20.721 | 1,828 | +0 | 0.00% | 37,878 |
| 2022-05-20 | 2022-05-18 | 20.699 | 1,828 | +0 | 0.00% | 37,838 |
| 2022-05-19 | 2022-05-17 | 20.415 | 1,828 | +0 | 0.00% | 37,318 |
| 2022-05-18 | 2022-05-16 | 20.327 | 1,828 | +0 | 0.00% | 37,158 |
| 2022-05-17 | 2022-05-13 | 19.999 | 1,828 | +0 | 0.00% | 36,558 |
| 2022-05-16 | 2022-05-12 | 19.999 | 1,828 | +0 | 0.00% | 36,558 |
| 2022-05-13 | 2022-05-11 | 20.940 | 1,828 | +0 | 0.00% | 38,278 |
| 2022-05-12 | 2022-05-10 | 21.684 | 1,828 | +0 | 0.00% | 39,638 |
| 2022-05-11 | 2022-05-06 | 21.793 | 1,828 | +0 | 0.00% | 39,838 |
| 2022-05-10 | 2022-05-05 | 21.859 | 1,828 | +0 | 0.00% | 39,958 |
| 2022-05-06 | 2022-05-04 | 21.487 | 1,828 | +0 | 0.00% | 39,278 |
| 2022-05-05 | 2022-05-03 | 21.400 | 1,828 | +0 | 0.00% | 39,118 |
| 2022-05-04 | 2022-04-29 | 21.290 | 1,828 | +0 | 0.00% | 38,918 |
| 2022-05-03 | 2022-04-28 | 21.771 | 1,828 | +0 | 0.00% | 39,798 |
| 2022-04-29 | 2022-04-27 | 21.137 | 1,828 | +0 | 0.00% | 38,638 |
| 2022-04-28 | 2022-04-26 | 20.656 | 1,828 | +0 | 0.00% | 37,758 |
| 2022-04-27 | 2022-04-25 | 19.977 | 1,828 | +0 | 0.00% | 36,518 |
| 2022-04-26 | 2022-04-22 | 21.071 | 1,828 | +0 | 0.00% | 38,518 |
| 2022-04-25 | 2022-04-21 | 20.721 | 1,828 | +0 | 0.00% | 37,878 |
| 2022-04-22 | 2022-04-20 | 20.765 | 1,828 | +0 | 0.00% | 37,958 |
| 2022-04-21 | 2022-04-19 | 20.809 | 1,828 | +0 | 0.00% | 38,038 |
| 2022-04-20 | 2022-04-14 | 20.743 | 1,828 | +0 | 0.00% | 37,918 |
| 2022-04-19 | 2022-04-13 | 20.415 | 1,828 | +0 | 0.00% | 37,318 |
| 2022-04-14 | 2022-04-12 | 21.640 | 1,828 | +0 | 0.00% | 39,558 |
| 2022-04-13 | 2022-04-11 | 21.728 | 1,828 | +0 | 0.00% | 39,718 |
| 2022-04-12 | 2022-04-08 | 22.209 | 1,828 | +0 | 0.00% | 40,598 |
| 2022-04-11 | 2022-04-07 | 21.750 | 1,828 | +0 | 0.00% | 39,758 |
| 2022-04-08 | 2022-04-06 | 21.815 | 1,828 | +0 | 0.00% | 39,878 |
| 2022-04-07 | 2022-04-04 | 21.728 | 1,828 | +0 | 0.00% | 39,718 |
| 2022-04-06 | 2022-04-01 | 23.791 | 1,828 | +0 | 0.00% | 43,489 |
| 2022-04-04 | 2022-03-31 | 23.332 | 1,828 | +84 | 0.00% | 42,651 |
| 2022-04-01 | 2022-03-30 | 23.103 | 1,744 | +0 | 0.00% | 40,291 |
| 2022-03-31 | 2022-03-29 | 23.332 | 1,744 | +0 | 0.00% | 40,691 |
| 2022-03-30 | 2022-03-28 | 23.275 | 1,744 | +0 | 0.00% | 40,591 |
| 2022-03-29 | 2022-03-25 | 22.426 | 1,744 | +0 | 0.00% | 39,111 |
| 2022-03-28 | 2022-03-24 | 23.504 | 1,744 | +0 | 0.00% | 40,991 |
| 2022-03-25 | 2022-03-23 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2022-03-24 | 2022-03-22 | 21.876 | 1,744 | +0 | 0.00% | 38,152 |
| 2022-03-23 | 2022-03-21 | 21.394 | 1,744 | +0 | 0.00% | 37,312 |
| 2022-03-22 | 2022-03-18 | 21.234 | 1,744 | +0 | 0.00% | 37,032 |
| 2022-03-21 | 2022-03-17 | 21.922 | 1,744 | +0 | 0.00% | 38,232 |
| 2022-03-18 | 2022-03-16 | 19.996 | 1,744 | +0 | 0.00% | 34,872 |
| 2022-03-17 | 2022-03-15 | 18.734 | 1,744 | +0 | 0.00% | 32,673 |
| 2022-03-16 | 2022-03-14 | 20.179 | 1,744 | +0 | 0.00% | 35,192 |
| 2022-03-15 | 2022-03-11 | 21.417 | 1,744 | +0 | 0.00% | 37,352 |
| 2022-03-14 | 2022-03-10 | 21.188 | 1,744 | +0 | 0.00% | 36,952 |
| 2022-03-11 | 2022-03-09 | 21.142 | 1,744 | +0 | 0.00% | 36,872 |
| 2022-03-10 | 2022-03-08 | 21.394 | 1,744 | +0 | 0.00% | 37,312 |
| 2022-03-09 | 2022-03-07 | 21.463 | 1,744 | +0 | 0.00% | 37,432 |
| 2022-03-08 | 2022-03-04 | 22.197 | 1,744 | +0 | 0.00% | 38,711 |
| 2022-03-07 | 2022-03-03 | 22.839 | 1,744 | +0 | 0.00% | 39,831 |
| 2022-03-04 | 2022-03-02 | 23.561 | 1,744 | +0 | 0.00% | 41,091 |
| 2022-03-03 | 2022-03-01 | 24.364 | 1,744 | +0 | 0.00% | 42,491 |
| 2022-03-02 | 2022-02-28 | 23.905 | 1,744 | +0 | 0.00% | 41,691 |
| 2022-03-01 | 2022-02-25 | 23.848 | 1,744 | +0 | 0.00% | 41,591 |
| 2022-02-28 | 2022-02-24 | 24.135 | 1,744 | +0 | 0.00% | 42,091 |
| 2022-02-25 | 2022-02-23 | 24.077 | 1,744 | +0 | 0.00% | 41,991 |
| 2022-02-24 | 2022-02-22 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-23 | 2022-02-21 | 24.307 | 1,744 | +0 | 0.00% | 42,391 |
| 2022-02-22 | 2022-02-18 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-21 | 2022-02-17 | 24.479 | 1,744 | +0 | 0.00% | 42,691 |
| 2022-02-18 | 2022-02-16 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-17 | 2022-02-15 | 23.848 | 1,744 | +0 | 0.00% | 41,591 |
| 2022-02-16 | 2022-02-14 | 23.905 | 1,744 | +0 | 0.00% | 41,691 |
| 2022-02-15 | 2022-02-11 | 24.020 | 1,744 | +0 | 0.00% | 41,891 |
| 2022-02-14 | 2022-02-10 | 24.192 | 1,744 | +0 | 0.00% | 42,191 |
| 2022-02-11 | 2022-02-09 | 23.963 | 1,744 | +0 | 0.00% | 41,791 |
| 2022-02-10 | 2022-02-08 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2022-02-09 | 2022-02-07 | 23.733 | 1,744 | +0 | 0.00% | 41,391 |
| 2022-02-08 | 2022-02-04 | 24.077 | 1,744 | +0 | 0.00% | 41,991 |
| 2022-02-07 | 2022-01-31 | 23.332 | 1,744 | +0 | 0.00% | 40,691 |
| 2022-02-04 | 2022-01-27 | 23.733 | 1,744 | +0 | 0.00% | 41,391 |
| 2022-01-28 | 2022-01-26 | 24.307 | 1,744 | +0 | 0.00% | 42,391 |
| 2022-01-27 | 2022-01-25 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2022-01-26 | 2022-01-24 | 24.536 | 1,744 | +0 | 0.00% | 42,791 |
| 2022-01-25 | 2022-01-21 | 25.224 | 1,744 | +0 | 0.00% | 43,990 |
| 2022-01-24 | 2022-01-20 | 24.708 | 1,744 | +0 | 0.00% | 43,091 |
| 2022-01-21 | 2022-01-19 | 25.109 | 1,744 | +0 | 0.00% | 43,790 |
| 2022-01-20 | 2022-01-18 | 25.052 | 1,744 | +0 | 0.00% | 43,690 |
| 2022-01-19 | 2022-01-17 | 25.052 | 1,744 | +0 | 0.00% | 43,690 |
| 2022-01-18 | 2022-01-14 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-17 | 2022-01-13 | 25.224 | 1,744 | +0 | 0.00% | 43,990 |
| 2022-01-14 | 2022-01-12 | 25.052 | 1,744 | +0 | 0.00% | 43,690 |
| 2022-01-13 | 2022-01-11 | 25.453 | 1,744 | +0 | 0.00% | 44,390 |
| 2022-01-12 | 2022-01-10 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-11 | 2022-01-07 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-10 | 2022-01-06 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2022-01-07 | 2022-01-05 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2022-01-06 | 2022-01-04 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2022-01-05 | 2022-01-03 | 24.994 | 1,744 | +0 | 0.00% | 43,590 |
| 2022-01-04 | 2021-12-31 | 24.823 | 1,744 | +0 | 0.00% | 43,290 |
| 2022-01-03 | 2021-12-29 | 23.848 | 1,744 | +0 | 0.00% | 41,591 |
| 2021-12-30 | 2021-12-28 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2021-12-29 | 2021-12-24 | 22.380 | 1,744 | +0 | 0.00% | 39,031 |
| 2021-12-28 | 2021-12-22 | 21.807 | 1,744 | +0 | 0.00% | 38,032 |
| 2021-12-23 | 2021-12-21 | 21.211 | 1,744 | +0 | 0.00% | 36,992 |
| 2021-12-22 | 2021-12-20 | 21.578 | 1,744 | +0 | 0.00% | 37,632 |
| 2021-12-21 | 2021-12-17 | 22.988 | 1,744 | +0 | 0.00% | 40,091 |
| 2021-12-20 | 2021-12-16 | 23.791 | 1,744 | +0 | 0.00% | 41,491 |
| 2021-12-17 | 2021-12-15 | 22.678 | 1,744 | +0 | 0.00% | 39,551 |
| 2021-12-16 | 2021-12-14 | 22.793 | 1,744 | +0 | 0.00% | 39,751 |
| 2021-12-15 | 2021-12-13 | 23.504 | 1,744 | +0 | 0.00% | 40,991 |
| 2021-12-14 | 2021-12-10 | 23.332 | 1,744 | +0 | 0.00% | 40,691 |
| 2021-12-13 | 2021-12-09 | 23.504 | 1,744 | +0 | 0.00% | 40,991 |
| 2021-12-10 | 2021-12-08 | 24.249 | 1,744 | +0 | 0.00% | 42,291 |
| 2021-12-09 | 2021-12-07 | 22.931 | 1,744 | +0 | 0.00% | 39,991 |
| 2021-12-08 | 2021-12-06 | 22.931 | 1,744 | +0 | 0.00% | 39,991 |
| 2021-12-07 | 2021-12-03 | 24.020 | 1,744 | +0 | 0.00% | 41,891 |
| 2021-12-06 | 2021-12-02 | 24.421 | 1,744 | +0 | 0.00% | 42,591 |
| 2021-12-03 | 2021-12-01 | 24.994 | 1,744 | +0 | 0.00% | 43,590 |
| 2021-12-02 | 2021-11-30 | 24.536 | 1,744 | +0 | 0.00% | 42,791 |
| 2021-12-01 | 2021-11-29 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2021-11-30 | 2021-11-26 | 25.224 | 1,744 | +0 | 0.00% | 43,990 |
| 2021-11-29 | 2021-11-25 | 25.453 | 1,744 | +0 | 0.00% | 44,390 |
| 2021-11-26 | 2021-11-24 | 24.994 | 1,744 | +0 | 0.00% | 43,590 |
| 2021-11-25 | 2021-11-23 | 24.651 | 1,744 | +0 | 0.00% | 42,991 |
| 2021-11-24 | 2021-11-22 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2021-11-23 | 2021-11-19 | 23.619 | 1,744 | +0 | 0.00% | 41,191 |
| 2021-11-22 | 2021-11-18 | 23.389 | 1,744 | +0 | 0.00% | 40,791 |
| 2021-11-19 | 2021-11-17 | 24.135 | 1,744 | +0 | 0.00% | 42,091 |
| 2021-11-18 | 2021-11-16 | 24.077 | 1,744 | +0 | 0.00% | 41,991 |
| 2021-11-17 | 2021-11-15 | 24.364 | 1,744 | +0 | 0.00% | 42,491 |
| 2021-11-16 | 2021-11-12 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2021-11-15 | 2021-11-11 | 24.765 | 1,744 | +0 | 0.00% | 43,190 |
| 2021-11-12 | 2021-11-10 | 24.880 | 1,744 | +0 | 0.00% | 43,390 |
| 2021-11-11 | 2021-11-09 | 24.823 | 1,744 | +0 | 0.00% | 43,290 |
| 2021-11-10 | 2021-11-08 | 23.905 | 1,744 | +0 | 0.00% | 41,691 |
| 2021-11-09 | 2021-11-05 | 24.135 | 1,744 | +0 | 0.00% | 42,091 |
| 2021-11-08 | 2021-11-04 | 24.307 | 1,744 | +0 | 0.00% | 42,391 |
| 2021-11-05 | 2021-11-03 | 23.963 | 1,744 | +0 | 0.00% | 41,791 |
| 2021-11-04 | 2021-11-02 | 24.937 | 1,744 | +0 | 0.00% | 43,490 |
| 2021-11-03 | 2021-11-01 | 25.854 | 1,744 | +0 | 0.00% | 45,090 |
| 2021-11-02 | 2021-10-29 | 26.141 | 1,744 | +0 | 0.00% | 45,590 |
| 2021-11-01 | 2021-10-28 | 25.453 | 1,744 | +0 | 0.00% | 44,390 |
| 2021-10-29 | 2021-10-27 | 25.740 | 1,744 | +0 | 0.00% | 44,890 |
| 2021-10-28 | 2021-10-26 | 26.657 | 1,744 | +0 | 0.00% | 46,490 |
| 2021-10-27 | 2021-10-25 | 26.714 | 1,744 | +0 | 0.00% | 46,590 |
| 2021-10-26 | 2021-10-22 | 27.460 | 1,744 | +0 | 0.00% | 47,889 |
| 2021-10-25 | 2021-10-21 | 26.829 | 1,744 | +0 | 0.00% | 46,790 |
| 2021-10-22 | 2021-10-20 | 27.804 | 1,744 | +0 | 0.00% | 48,489 |
| 2021-10-21 | 2021-10-19 | 27.345 | 1,744 | +0 | 0.00% | 47,689 |
| 2021-10-20 | 2021-10-18 | 27.517 | 1,744 | +0 | 0.00% | 47,989 |
| 2021-10-19 | 2021-10-15 | 28.090 | 1,744 | +0 | 0.00% | 48,989 |
| 2021-10-18 | 2021-10-12 | 27.402 | 1,744 | +0 | 0.00% | 47,789 |
| 2021-10-15 | 2021-10-11 | 27.402 | 1,744 | +0 | 0.00% | 47,789 |
| 2021-10-12 | 2021-10-08 | 27.230 | 1,744 | +0 | 0.00% | 47,490 |
| 2021-10-11 | 2021-10-07 | 27.574 | 1,744 | +0 | 0.00% | 48,089 |
| 2021-10-08 | 2021-10-06 | 27.574 | 1,744 | +0 | 0.00% | 48,089 |
| 2021-10-07 | 2021-10-05 | 27.288 | 1,744 | +0 | 0.00% | 47,590 |
| 2021-10-06 | 2021-10-04 | 26.485 | 1,744 | +0 | 0.00% | 46,190 |
| 2021-10-05 | 2021-09-30 | 27.574 | 1,744 | +0 | 0.00% | 48,089 |
| 2021-10-04 | 2021-09-29 | 27.345 | 1,744 | +0 | 0.00% | 47,689 |
| 2021-09-30 | 2021-09-28 | 27.230 | 1,744 | +0 | 0.00% | 47,490 |
| 2021-09-29 | 2021-09-27 | 28.491 | 1,744 | +0 | 0.00% | 49,689 |
| 2021-09-28 | 2021-09-24 | 29.753 | 1,744 | +0 | 0.00% | 51,889 |
| 2021-09-27 | 2021-09-23 | 30.899 | 1,744 | +0 | 0.00% | 53,888 |
| 2021-09-24 | 2021-09-21 | 31.358 | 1,744 | +0 | 0.00% | 54,688 |
| 2021-09-23 | 2021-09-20 | 31.816 | 1,744 | +0 | 0.00% | 55,488 |
| 2021-09-21 | 2021-09-17 | 33.536 | 1,744 | +0 | 0.00% | 58,487 |
| 2021-09-20 | 2021-09-16 | 33.307 | 1,744 | +0 | 0.00% | 58,087 |
| 2021-09-17 | 2021-09-15 | 33.364 | 1,744 | +0 | 0.00% | 58,187 |
| 2021-09-16 | 2021-09-14 | 33.192 | 1,744 | +0 | 0.00% | 57,887 |
| 2021-09-15 | 2021-09-13 | 33.536 | 1,744 | +0 | 0.00% | 58,487 |
| 2021-09-14 | 2021-09-10 | 33.708 | 1,744 | +0 | 0.00% | 58,787 |
| 2021-09-13 | 2021-09-09 | 33.708 | 1,744 | +0 | 0.00% | 58,787 |
| 2021-09-10 | 2021-09-08 | 34.052 | 1,744 | +0 | 0.00% | 59,387 |
| 2021-09-09 | 2021-09-07 | 33.708 | 1,744 | +0 | 0.00% | 58,787 |
| 2021-09-08 | 2021-09-06 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-09-07 | 2021-09-03 | 34.052 | 1,744 | +0 | 0.00% | 59,387 |
| 2021-09-06 | 2021-09-02 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-09-03 | 2021-09-01 | 34.109 | 1,744 | +0 | 0.00% | 59,487 |
| 2021-09-02 | 2021-08-31 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-09-01 | 2021-08-30 | 34.511 | 1,744 | +0 | 0.00% | 60,187 |
| 2021-08-31 | 2021-08-27 | 33.651 | 1,744 | +0 | 0.00% | 58,687 |
| 2021-08-30 | 2021-08-26 | 33.364 | 1,744 | +0 | 0.00% | 58,187 |
| 2021-08-27 | 2021-08-25 | 33.594 | 1,744 | +0 | 0.00% | 58,587 |
| 2021-08-26 | 2021-08-24 | 33.250 | 1,744 | +0 | 0.00% | 57,987 |
| 2021-08-25 | 2021-08-23 | 32.619 | 1,744 | +0 | 0.00% | 56,887 |
| 2021-08-24 | 2021-08-20 | 32.103 | 1,744 | +0 | 0.00% | 55,988 |
| 2021-08-23 | 2021-08-19 | 33.250 | 1,744 | +0 | 0.00% | 57,987 |
| 2021-08-20 | 2021-08-18 | 32.848 | 1,744 | +0 | 0.00% | 57,287 |
| 2021-08-19 | 2021-08-17 | 33.078 | 1,744 | +0 | 0.00% | 57,687 |
| 2021-08-18 | 2021-08-16 | 34.281 | 1,744 | +0 | 0.00% | 59,787 |
| 2021-08-17 | 2021-08-13 | 33.422 | 1,744 | +0 | 0.00% | 58,287 |
| 2021-08-16 | 2021-08-12 | 33.765 | 1,744 | +0 | 0.00% | 58,887 |
| 2021-08-13 | 2021-08-11 | 34.167 | 1,744 | +0 | 0.00% | 59,587 |
| 2021-08-12 | 2021-08-10 | 33.536 | 1,744 | +0 | 0.00% | 58,487 |
| 2021-08-11 | 2021-08-09 | 33.364 | 1,744 | +0 | 0.00% | 58,187 |
| 2021-08-10 | 2021-08-06 | 33.135 | 1,744 | +0 | 0.00% | 57,787 |
| 2021-08-09 | 2021-08-05 | 33.307 | 1,744 | +0 | 0.00% | 58,087 |
| 2021-08-06 | 2021-08-04 | 33.192 | 1,744 | +0 | 0.00% | 57,887 |
| 2021-08-05 | 2021-08-03 | 32.619 | 1,744 | +0 | 0.00% | 56,887 |
| 2021-08-04 | 2021-08-02 | 32.676 | 1,744 | +0 | 0.00% | 56,987 |
| 2021-08-03 | 2021-07-30 | 32.619 | 1,744 | +0 | 0.00% | 56,887 |
| 2021-08-02 | 2021-07-29 | 32.504 | 1,744 | +0 | 0.00% | 56,688 |
| 2021-07-30 | 2021-07-28 | 31.071 | 1,744 | +0 | 0.00% | 54,188 |
| 2021-07-29 | 2021-07-27 | 31.243 | 1,744 | +0 | 0.00% | 54,488 |
| 2021-07-28 | 2021-07-26 | 31.358 | 1,744 | +0 | 0.00% | 54,688 |
| 2021-07-27 | 2021-07-23 | 31.874 | 1,744 | +0 | 0.00% | 55,588 |
| 2021-07-26 | 2021-07-22 | 31.759 | 1,744 | +0 | 0.00% | 55,388 |
| 2021-07-23 | 2021-07-21 | 31.071 | 1,744 | +0 | 0.00% | 54,188 |
| 2021-07-22 | 2021-07-20 | 30.269 | 1,744 | +0 | 0.00% | 52,788 |
| 2021-07-21 | 2021-07-19 | 30.785 | 1,744 | +0 | 0.00% | 53,688 |
| 2021-07-20 | 2021-07-16 | 29.982 | 1,744 | +0 | 0.00% | 52,288 |
| 2021-07-19 | 2021-07-15 | 29.925 | 1,744 | +0 | 0.00% | 52,189 |
| 2021-07-16 | 2021-07-14 | 29.581 | 1,744 | +0 | 0.00% | 51,589 |
| 2021-07-15 | 2021-07-13 | 30.269 | 1,744 | +0 | 0.00% | 52,788 |
| 2021-07-14 | 2021-07-12 | 30.269 | 1,744 | +0 | 0.00% | 52,788 |
| 2021-07-13 | 2021-07-09 | 29.065 | 1,744 | +0 | 0.00% | 50,689 |
| 2021-07-12 | 2021-07-08 | 28.663 | 1,744 | +0 | 0.00% | 49,989 |
| 2021-07-09 | 2021-07-07 | 29.638 | 1,744 | +0 | 0.00% | 51,689 |
| 2021-07-08 | 2021-07-06 | 29.237 | 1,744 | +0 | 0.00% | 50,989 |
| 2021-07-07 | 2021-07-05 | 29.179 | 1,744 | +0 | 0.00% | 50,889 |
| 2021-07-06 | 2021-07-02 | 29.122 | 1,744 | +0 | 0.00% | 50,789 |
| 2021-07-05 | 2021-06-30 | 29.867 | 1,744 | +0 | 0.00% | 52,089 |
| 2021-07-02 | 2021-06-29 | 29.925 | 1,744 | +0 | 0.00% | 52,189 |
| 2021-06-30 | 2021-06-28 | 30.039 | 1,744 | +0 | 0.00% | 52,388 |
| 2021-06-29 | 2021-06-25 | 30.555 | 1,744 | +0 | 0.00% | 53,288 |
| 2021-06-28 | 2021-06-24 | 29.867 | 1,744 | +0 | 0.00% | 52,089 |
| 2021-06-25 | 2021-06-23 | 29.638 | 1,744 | +0 | 0.00% | 51,689 |
| 2021-06-24 | 2021-06-22 | 29.810 | 1,744 | +0 | 0.00% | 51,989 |
| 2021-06-23 | 2021-06-21 | 29.523 | 1,744 | +0 | 0.00% | 51,489 |
| 2021-06-22 | 2021-06-18 | 30.154 | 1,744 | +0 | 0.00% | 52,588 |
| 2021-06-21 | 2021-06-17 | 30.097 | 1,744 | +0 | 0.00% | 52,488 |
| 2021-06-18 | 2021-06-16 | 29.810 | 1,744 | +0 | 0.00% | 51,989 |
| 2021-06-17 | 2021-06-15 | 30.383 | 1,744 | +0 | 0.00% | 52,988 |
| 2021-06-16 | 2021-06-11 | 30.326 | 1,744 | +0 | 0.00% | 52,888 |
| 2021-06-15 | 2021-06-10 | 30.097 | 1,744 | +0 | 0.00% | 52,488 |
| 2021-06-11 | 2021-06-09 | 31.530 | 1,744 | +0 | 0.00% | 54,988 |
| 2021-06-10 | 2021-06-08 | 32.160 | 1,744 | +0 | 0.00% | 56,088 |
| 2021-06-09 | 2021-06-07 | 32.676 | 1,744 | +0 | 0.00% | 56,987 |
| 2021-06-08 | 2021-06-04 | 32.390 | 1,744 | +0 | 0.00% | 56,488 |
| 2021-06-07 | 2021-06-03 | 31.759 | 1,744 | +0 | 0.00% | 55,388 |
| 2021-06-04 | 2021-06-02 | 32.447 | 1,744 | +0 | 0.00% | 56,588 |
| 2021-06-03 | 2021-06-01 | 32.218 | 1,744 | +0 | 0.00% | 56,188 |
| 2021-06-02 | 2021-05-31 | 31.071 | 1,744 | +0 | 0.00% | 54,188 |
| 2021-06-01 | 2021-05-28 | 32.160 | 1,744 | +0 | 0.00% | 56,088 |
| 2021-05-31 | 2021-05-27 | 35.428 | 1,744 | +0 | 0.00% | 61,786 |
| 2021-05-28 | 2021-05-26 | 34.052 | 1,744 | +0 | 0.00% | 59,387 |
| 2021-05-27 | 2021-05-25 | 33.995 | 1,744 | +0 | 0.00% | 59,287 |
| 2021-05-26 | 2021-05-24 | 34.109 | 1,744 | +0 | 0.00% | 59,487 |
| 2021-05-25 | 2021-05-21 | 33.594 | 1,744 | +0 | 0.00% | 58,587 |
| 2021-05-24 | 2021-05-20 | 33.364 | 1,744 | +0 | 0.00% | 58,187 |
| 2021-05-21 | 2021-05-18 | 35.371 | 1,744 | +0 | 0.00% | 61,686 |
| 2021-05-20 | 2021-05-17 | 35.199 | 1,744 | +0 | 0.00% | 61,386 |
| 2021-05-18 | 2021-05-14 | 34.511 | 1,744 | +0 | 0.00% | 60,187 |
| 2021-05-17 | 2021-05-13 | 33.078 | 1,744 | +0 | 0.00% | 57,687 |
| 2021-05-14 | 2021-05-12 | 34.797 | 1,744 | +0 | 0.00% | 60,687 |
| 2021-05-13 | 2021-05-11 | 36.288 | 1,744 | +0 | 0.00% | 63,286 |
| 2021-05-12 | 2021-05-10 | 36.517 | 1,744 | +0 | 0.00% | 63,686 |
| 2021-05-11 | 2021-05-07 | 36.345 | 1,744 | +0 | 0.00% | 63,386 |
| 2021-05-10 | 2021-05-06 | 35.829 | 1,744 | +0 | 0.00% | 62,486 |
| 2021-05-07 | 2021-05-05 | 35.256 | 1,744 | +0 | 0.00% | 61,486 |
| 2021-05-06 | 2021-05-04 | 35.829 | 1,744 | +0 | 0.00% | 62,486 |
| 2021-05-05 | 2021-05-03 | 35.715 | 1,744 | +0 | 0.00% | 62,286 |
| 2021-05-04 | 2021-04-30 | 36.288 | 1,744 | +0 | 0.00% | 63,286 |
| 2021-05-03 | 2021-04-29 | 35.600 | 1,744 | +0 | 0.00% | 62,086 |
| 2021-04-30 | 2021-04-28 | 34.855 | 1,744 | +0 | 0.00% | 60,787 |
| 2021-04-29 | 2021-04-27 | 34.453 | 1,744 | +0 | 0.00% | 60,087 |
| 2021-04-28 | 2021-04-26 | 35.027 | 1,744 | +0 | 0.00% | 61,087 |
| 2021-04-27 | 2021-04-23 | 34.912 | 1,744 | +0 | 0.00% | 60,887 |
| 2021-04-26 | 2021-04-22 | 34.969 | 1,744 | +0 | 0.00% | 60,987 |
| 2021-04-23 | 2021-04-21 | 34.969 | 1,744 | +0 | 0.00% | 60,987 |
| 2021-04-22 | 2021-04-20 | 34.625 | 1,744 | +0 | 0.00% | 60,387 |
| 2021-04-21 | 2021-04-19 | 35.428 | 1,744 | +0 | 0.00% | 61,786 |
| 2021-04-20 | 2021-04-16 | 36.001 | 1,744 | +0 | 0.00% | 62,786 |
| 2021-04-19 | 2021-04-15 | 35.371 | 1,744 | +0 | 0.00% | 61,686 |
| 2021-04-16 | 2021-04-14 | 35.772 | 1,744 | +0 | 0.00% | 62,386 |
| 2021-04-15 | 2021-04-13 | 35.887 | 1,744 | +0 | 0.00% | 62,586 |
| 2021-04-14 | 2021-04-12 | 35.829 | 1,744 | +0 | 0.00% | 62,486 |
| 2021-04-13 | 2021-04-09 | 36.116 | 1,744 | +0 | 0.00% | 62,986 |
| 2021-04-12 | 2021-04-08 | 36.288 | 1,744 | +0 | 0.00% | 63,286 |
| 2021-04-09 | 2021-04-07 | 35.543 | 1,744 | +0 | 0.00% | 61,986 |
| 2021-04-08 | 2021-04-01 | 37.567 | 1,744 | +0 | 0.00% | 65,517 |
| 2021-04-07 | 2021-03-31 | 37.207 | 1,744 | +78 | 0.00% | 64,889 |
| 2021-04-01 | 2021-03-30 | 37.507 | 1,666 | +0 | 0.00% | 62,486 |
| 2021-03-31 | 2021-03-29 | 36.427 | 1,666 | +0 | 0.00% | 60,687 |
| 2021-03-30 | 2021-03-26 | 36.007 | 1,666 | +0 | 0.00% | 59,987 |
| 2021-03-29 | 2021-03-25 | 37.267 | 1,666 | +0 | 0.00% | 62,087 |
| 2021-03-26 | 2021-03-24 | 35.166 | 1,666 | +0 | 0.00% | 58,587 |
| 2021-03-25 | 2021-03-23 | 36.367 | 1,666 | +0 | 0.00% | 60,587 |
| 2021-03-24 | 2021-03-22 | 34.986 | 1,666 | +0 | 0.00% | 58,287 |
| 2021-03-23 | 2021-03-19 | 35.226 | 1,666 | +0 | 0.00% | 58,687 |
| 2021-03-22 | 2021-03-18 | 35.587 | 1,666 | +0 | 0.00% | 59,287 |
| 2021-03-19 | 2021-03-17 | 34.146 | 1,666 | +0 | 0.00% | 56,888 |
| 2021-03-18 | 2021-03-16 | 34.086 | 1,666 | +0 | 0.00% | 56,788 |
| 2021-03-17 | 2021-03-15 | 33.246 | 1,666 | +0 | 0.00% | 55,388 |
| 2021-03-16 | 2021-03-12 | 33.126 | 1,666 | +0 | 0.00% | 55,188 |
| 2021-03-15 | 2021-03-11 | 33.426 | 1,666 | +0 | 0.00% | 55,688 |
| 2021-03-12 | 2021-03-10 | 33.306 | 1,666 | +0 | 0.00% | 55,488 |
| 2021-03-11 | 2021-03-09 | 32.226 | 1,666 | +0 | 0.00% | 53,688 |
| 2021-03-10 | 2021-03-08 | 32.346 | 1,666 | +0 | 0.00% | 53,888 |
| 2021-03-09 | 2021-03-05 | 32.586 | 1,666 | +0 | 0.00% | 54,288 |
| 2021-03-08 | 2021-03-04 | 32.466 | 1,666 | +0 | 0.00% | 54,088 |
| 2021-03-05 | 2021-03-03 | 33.906 | 1,666 | +0 | 0.00% | 56,488 |
| 2021-03-04 | 2021-03-02 | 32.946 | 1,666 | +0 | 0.00% | 54,888 |
| 2021-03-03 | 2021-03-01 | 32.526 | 1,666 | +0 | 0.00% | 54,188 |
| 2021-03-02 | 2021-02-26 | 31.986 | 1,666 | +0 | 0.00% | 53,288 |
| 2021-03-01 | 2021-02-25 | 32.946 | 1,666 | +0 | 0.00% | 54,888 |
| 2021-02-26 | 2021-02-24 | 33.486 | 1,666 | +0 | 0.00% | 55,788 |
| 2021-02-25 | 2021-02-23 | 34.026 | 1,666 | +0 | 0.00% | 56,688 |
| 2021-02-24 | 2021-02-22 | 33.846 | 1,666 | +0 | 0.00% | 56,388 |
| 2021-02-23 | 2021-02-19 | 34.506 | 1,666 | +0 | 0.00% | 57,488 |
| 2021-02-22 | 2021-02-18 | 35.407 | 1,666 | +0 | 0.00% | 58,987 |
| 2021-02-19 | 2021-02-17 | 36.547 | 1,666 | +0 | 0.00% | 60,887 |
| 2021-02-18 | 2021-02-16 | 35.166 | 1,666 | +0 | 0.00% | 58,587 |
| 2021-02-17 | 2021-02-11 | 37.207 | 1,666 | +0 | 0.00% | 61,987 |
| 2021-02-16 | 2021-02-09 | 35.947 | 1,666 | +0 | 0.00% | 59,887 |
| 2021-02-10 | 2021-02-08 | 35.346 | 1,666 | +0 | 0.00% | 58,887 |
| 2021-02-09 | 2021-02-05 | 34.566 | 1,666 | +0 | 0.00% | 57,588 |
| 2021-02-08 | 2021-02-04 | 35.106 | 1,666 | +0 | 0.00% | 58,487 |
| 2021-02-05 | 2021-02-03 | 35.707 | 1,666 | +0 | 0.00% | 59,487 |
| 2021-02-04 | 2021-02-02 | 35.106 | 1,666 | +0 | 0.00% | 58,487 |
| 2021-02-03 | 2021-02-01 | 34.266 | 1,666 | +0 | 0.00% | 57,088 |
| 2021-02-02 | 2021-01-29 | 33.666 | 1,666 | +0 | 0.00% | 56,088 |
| 2021-02-01 | 2021-01-28 | 33.066 | 1,666 | +0 | 0.00% | 55,088 |
| 2021-01-29 | 2021-01-27 | 34.026 | 1,666 | +0 | 0.00% | 56,688 |
| 2021-01-28 | 2021-01-26 | 34.986 | 1,666 | +0 | 0.00% | 58,287 |
| 2021-01-27 | 2021-01-25 | 35.647 | 1,666 | +0 | 0.00% | 59,387 |
| 2021-01-26 | 2021-01-22 | 34.986 | 1,666 | +0 | 0.00% | 58,287 |
| 2021-01-25 | 2021-01-21 | 34.866 | 1,666 | +0 | 0.00% | 58,087 |
| 2021-01-22 | 2021-01-20 | 35.407 | 1,666 | +0 | 0.00% | 58,987 |
| 2021-01-21 | 2021-01-19 | 33.846 | 1,666 | +0 | 0.00% | 56,388 |
| 2021-01-20 | 2021-01-18 | 31.326 | 1,666 | +0 | 0.00% | 52,189 |
| 2021-01-19 | 2021-01-15 | 31.566 | 1,666 | +0 | 0.00% | 52,589 |
| 2021-01-18 | 2021-01-14 | 32.346 | 1,666 | +0 | 0.00% | 53,888 |
| 2021-01-15 | 2021-01-13 | 32.046 | 1,666 | +0 | 0.00% | 53,388 |
| 2021-01-14 | 2021-01-12 | 31.866 | 1,666 | +0 | 0.00% | 53,089 |
| 2021-01-13 | 2021-01-11 | 32.406 | 1,666 | +0 | 0.00% | 53,988 |
| 2021-01-12 | 2021-01-08 | 32.106 | 1,666 | +0 | 0.00% | 53,488 |
| 2021-01-11 | 2021-01-07 | 32.406 | 1,666 | +0 | 0.00% | 53,988 |
| 2021-01-08 | 2021-01-06 | 32.106 | 1,666 | +0 | 0.00% | 53,488 |
| 2021-01-07 | 2021-01-05 | 31.986 | 1,666 | +0 | 0.00% | 53,288 |
| 2021-01-06 | 2021-01-04 | 32.226 | 1,666 | +0 | 0.00% | 53,688 |
| 2021-01-05 | 2020-12-31 | 32.166 | 1,666 | +0 | 0.00% | 53,588 |
| 2021-01-04 | 2020-12-29 | 31.146 | 1,666 | +0 | 0.00% | 51,889 |
| 2020-12-30 | 2020-12-28 | 30.546 | 1,666 | +0 | 0.00% | 50,889 |
| 2020-12-29 | 2020-12-24 | 30.006 | 1,666 | +0 | 0.00% | 49,989 |
| 2020-12-28 | 2020-12-22 | 29.525 | 1,666 | +0 | 0.00% | 49,189 |
| 2020-12-23 | 2020-12-21 | 29.825 | 1,666 | -834 | 0.00% | 49,689 |
| 2020-11-26 | 2020-11-24 | 27.245 | 2,500 | +834 | 0.00% | 68,113 |
| 2020-08-28 | 2020-08-26 | 23.797 | 1,666 | +20 | 0.00% | 39,646 |
| 2020-03-31 | 2020-03-27 | 17.911 | 1,646 | +22 | 0.00% | 29,482 |
| 2019-09-06 | 2019-09-04 | 18.628 | 1,624 | +22 | 0.00% | 30,251 |
| 2019-04-01 | 2019-03-28 | 20.948 | 1,602 | +17 | 0.00% | 33,559 |
| 2018-08-31 | 2018-08-29 | 20.999 | 1,585 | +25 | 0.00% | 33,284 |
| 2018-04-06 | 2018-04-03 | 31.198 | 1,560 | +18 | 0.00% | 48,668 |
| 2017-09-18 | 2017-09-14 | 28.733 | 1,542 | -1,542 | 0.00% | 44,306 |
| 2017-09-15 | 2017-09-13 | 28.474 | 3,084 | +1,542 | 0.00% | 87,812 |
| 2017-09-04 | 2017-08-31 | 30.812 | 1,542 | -1,542 | 0.00% | 47,512 |
| 2017-09-01 | 2017-08-30 | 28.583 | 3,084 | +33 | 0.00% | 88,150 |
| 2017-08-30 | 2017-08-28 | 29.435 | 3,051 | +1,526 | 0.00% | 89,807 |
| 2017-08-28 | 2017-08-24 | 29.960 | 1,525 | -1,526 | 0.00% | 45,689 |
| 2017-08-25 | 2017-08-22 | 28.649 | 3,051 | +1,526 | 0.00% | 87,407 |
| 2017-08-22 | 2017-08-18 | 28.976 | 1,525 | -1,526 | 0.00% | 44,189 |
| 2017-08-21 | 2017-08-17 | 28.386 | 3,051 | +1,526 | 0.00% | 86,607 |
| 2017-08-16 | 2017-08-14 | 28.255 | 1,525 | -1,526 | 0.00% | 43,089 |
| 2017-08-14 | 2017-08-10 | 28.583 | 3,051 | +1,526 | 0.00% | 87,207 |
| 2017-04-06 | 2017-04-03 | 24.706 | 1,525 | +16 | 0.00% | 37,676 |
| 2016-09-09 | 2016-09-07 | 21.461 | 1,509 | +16 | 0.00% | 32,385 |
| 2016-04-11 | 2016-04-07 | 17.671 | 1,493 | +22 | 0.00% | 26,382 |
| 2015-09-08 | 2015-09-04 | 18.958 | 1,471 | +17 | 0.00% | 27,887 |
| 2015-04-14 | 2015-04-10 | 27.264 | 1,454 | +13 | 0.00% | 39,642 |
| 2014-09-10 | 2014-09-05 | 27.214 | 1,441 | +12 | 0.00% | 39,216 |
| 2014-07-23 | 2014-07-21 | 24.610 | 1,429 | -6,429 | 0.00% | 35,168 |
| 2014-07-08 | 2014-07-04 | 24.050 | 7,858 | +6,429 | 0.00% | 188,988 |
| 2014-04-10 | 2014-04-08 | 22.821 | 1,429 | +15 | 0.00% | 32,612 |
| 2014-04-02 | 2014-03-31 | 22.001 | 1,414 | -2,122 | 0.00% | 31,110 |
| 2014-03-26 | 2014-03-24 | 20.248 | 3,536 | +2,122 | 0.00% | 71,597 |
| 2014-02-05 | 2014-01-30 | 23.811 | 1,414 | -2,122 | 0.00% | 33,669 |
| 2014-01-29 | 2014-01-27 | 23.726 | 3,536 | +2,122 | 0.00% | 83,896 |
| 2014-01-20 | 2014-01-16 | 23.924 | 1,414 | -7,073 | 0.00% | 33,829 |
| 2014-01-17 | 2014-01-15 | 23.981 | 8,487 | +7,073 | 0.00% | 203,525 |
| 2014-01-14 | 2014-01-10 | 24.377 | 1,414 | -8,487 | 0.00% | 34,469 |
| 2014-01-09 | 2014-01-07 | 26.554 | 9,901 | -16,974 | 0.00% | 262,913 |
| 2013-12-17 | 2013-12-13 | 24.829 | 26,875 | +2,122 | 0.00% | 667,283 |
| 2013-12-11 | 2013-12-09 | 24.971 | 24,753 | +7,779 | 0.00% | 618,095 |
| 2013-12-10 | 2013-12-06 | 24.744 | 16,974 | +5,658 | 0.00% | 420,010 |
| 2013-12-06 | 2013-12-04 | 25.112 | 11,316 | +9,902 | 0.00% | 284,167 |
| 2013-09-10 | 2013-09-06 | 23.257 | 1,414 | +12 | 0.00% | 32,886 |
| 2013-05-24 | 2013-05-22 | 19.335 | 1,402 | +16 | 0.00% | 27,108 |
| 2012-09-03 | 2012-08-30 | 11.283 | 1,386 | +21 | 0.00% | 15,639 |
| 2012-05-21 | 2012-05-17 | 12.602 | 1,365 | +22 | 0.00% | 17,201 |
| 2012-03-29 | 2012-03-27 | 13.629 | 1,343 | +672 | 0.00% | 18,304 |
| 2011-09-07 | 2011-09-05 | 11.197 | 671 | +15 | 0.00% | 7,513 |
| 2011-04-15 | 2011-04-13 | 17.437 | 656 | +10 | 0.00% | 11,439 |
| 2011-01-13 | 2011-01-11 | 13.984 | 646 | -1,937 | 0.00% | 9,033 |
| 2011-01-12 | 2011-01-10 | 13.519 | 2,583 | +1,937 | 0.00% | 34,920 |
| 2010-10-06 | 2010-10-04 | 12.110 | 646 | -646 | 0.00% | 7,823 |
| 2010-09-09 | 2010-09-07 | 9.992 | 1,292 | +31 | 0.00% | 12,910 |
| 2010-05-11 | 2010-05-07 | 9.592 | 1,261 | +20 | 0.00% | 12,095 |
| 2009-09-09 | 2009-09-07 | 5.223 | 1,241 | +12 | 0.00% | 6,482 |
| 2009-07-30 | 2009-07-28 | 4.036 | 1,229 | -1,229 | 0.00% | 4,960 |
| 2009-05-22 | 2009-05-20 | 3.354 | 2,458 | +37 | 0.00% | 8,244 |
| 2008-09-12 | 2008-09-10 | 3.713 | 2,421 | +72 | 0.00% | 8,988 |
| 2008-05-19 | 2008-05-15 | 7.051 | 2,349 | +1,175 | 0.00% | 16,562 |
| 2008-05-14 | 2008-05-09 | 7.307 | 1,174 | +27 | 0.00% | 8,579 |
| 2007-10-22 | 2007-10-17 | 9.034 | 1,147 | -573 | 0.00% | 10,362 |
| 2007-10-18 | 2007-10-16 | 9.226 | 1,720 | +573 | 0.00% | 15,868 |
| 2007-09-04 | 2007-08-31 | 10.383 | 1,147 | +18 | 0.00% | 11,909 |
| 2007-08-23 | 2007-08-21 | 8.717 | 1,129 | -564 | 0.00% | 9,842 |
| 2007-08-22 | 2007-08-20 | 8.983 | 1,693 | +564 | 0.00% | 15,208 |
| 2007-07-17 | 2007-07-13 | 10.595 | 1,129 | -564 | 0.00% | 11,962 |
| 2007-07-09 | 2007-07-05 | 11.641 | 1,693 | +564 | 0.00% | 19,708 |
| 2007-06-26 | 2007-06-22 | 10.152 | 1,129 | 0.00% | 11,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy