History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2025-10-08 | 2025-10-03 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2025-09-29 | 2025-09-25 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-09-26 | 2025-09-24 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-25 | 2025-09-23 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-09-24 | 2025-09-22 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2025-09-23 | 2025-09-19 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2025-09-22 | 2025-09-18 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-18 | 2025-09-16 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-16 | 2025-09-12 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2025-09-12 | 2025-09-10 | 22.580 | 2,000 | +0 | 0.00% | 45,160 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2025-09-02 | 2025-08-29 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-29 | 2025-08-27 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-25 | 2025-08-21 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2025-08-22 | 2025-08-20 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-05 | 2025-08-01 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-04 | 2025-07-31 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 2,000 | +2,000 | 0.00% | 44,100 |
| 2025-04-23 | 2025-04-17 | 17.160 | 0 | -2,000 | ||
| 2025-03-28 | 2025-03-26 | 22.655 | 2,000 | +67 | 0.00% | 45,310 |
| 2025-03-25 | 2025-03-21 | 22.345 | 1,933 | -1,934 | 0.00% | 43,193 |
| 2025-03-24 | 2025-03-20 | 22.810 | 3,867 | -1,933 | 0.00% | 88,208 |
| 2025-03-21 | 2025-03-19 | 22.966 | 5,800 | +1,933 | 0.00% | 133,200 |
| 2025-03-18 | 2025-03-14 | 23.897 | 3,867 | -966 | 0.00% | 92,408 |
| 2025-03-11 | 2025-03-07 | 23.741 | 4,833 | +1,933 | 0.00% | 114,742 |
| 2025-03-10 | 2025-03-06 | 23.276 | 2,900 | -1,933 | 0.00% | 67,500 |
| 2025-03-05 | 2025-03-03 | 22.397 | 4,833 | +2,900 | 0.00% | 108,243 |
| 2025-03-04 | 2025-02-28 | 21.466 | 1,933 | +1,933 | 0.00% | 41,493 |
| 2025-02-28 | 2025-02-26 | 22.397 | 0 | -967 | ||
| 2025-02-20 | 2025-02-18 | 21.776 | 967 | +967 | 0.00% | 21,057 |
| 2025-02-18 | 2025-02-14 | 22.345 | 0 | -1,933 | ||
| 2025-02-17 | 2025-02-13 | 21.724 | 1,933 | +1,933 | 0.00% | 41,993 |
| 2024-12-12 | 2024-12-10 | 21.414 | 0 | -1,933 | ||
| 2024-12-11 | 2024-12-09 | 21.259 | 1,933 | -967 | 0.00% | 41,093 |
| 2024-12-10 | 2024-12-06 | 20.566 | 2,900 | +967 | 0.00% | 59,640 |
| 2024-11-22 | 2024-11-20 | 21.569 | 1,933 | -3,867 | 0.00% | 41,693 |
| 2024-11-19 | 2024-11-15 | 21.000 | 5,800 | +967 | 0.00% | 121,800 |
| 2024-11-15 | 2024-11-13 | 21.517 | 4,833 | +2,900 | 0.00% | 103,993 |
| 2024-11-05 | 2024-11-01 | 22.552 | 1,933 | -1,934 | 0.00% | 43,592 |
| 2024-11-04 | 2024-10-31 | 22.241 | 3,867 | +967 | 0.00% | 86,007 |
| 2024-11-01 | 2024-10-30 | 22.966 | 2,900 | +2,900 | 0.00% | 66,600 |
| 2024-10-22 | 2024-10-18 | 23.741 | 0 | -1,933 | ||
| 2024-10-21 | 2024-10-17 | 22.707 | 1,933 | +966 | 0.00% | 43,892 |
| 2024-10-18 | 2024-10-16 | 23.431 | 967 | -2,900 | 0.00% | 22,658 |
| 2024-10-17 | 2024-10-15 | 23.069 | 3,867 | +3,867 | 0.00% | 89,208 |
| 2024-10-16 | 2024-10-14 | 24.362 | 0 | -967 | ||
| 2024-10-14 | 2024-10-09 | 23.948 | 967 | -966 | 0.00% | 23,158 |
| 2024-10-10 | 2024-10-08 | 24.155 | 1,933 | +1,933 | 0.00% | 46,692 |
| 2024-10-02 | 2024-09-27 | 26.586 | 0 | -967 | ||
| 2024-09-24 | 2024-09-20 | 22.500 | 967 | -1,933 | 0.00% | 21,758 |
| 2024-09-23 | 2024-09-19 | 22.138 | 2,900 | +1,933 | 0.00% | 64,200 |
| 2024-09-17 | 2024-09-13 | 22.086 | 967 | -966 | 0.00% | 21,357 |
| 2024-09-12 | 2024-09-10 | 21.052 | 1,933 | -967 | 0.00% | 40,693 |
| 2024-09-11 | 2024-09-09 | 21.259 | 2,900 | +1,933 | 0.00% | 61,650 |
| 2024-09-03 | 2024-08-30 | 22.552 | 967 | -966 | 0.00% | 21,808 |
| 2024-08-29 | 2024-08-27 | 22.241 | 1,933 | +1,933 | 0.00% | 42,993 |
| 2024-08-26 | 2024-08-22 | 23.431 | 0 | -967 | ||
| 2024-08-06 | 2024-08-02 | 23.483 | 967 | +967 | 0.00% | 22,708 |
| 2024-03-04 | 2024-02-29 | 21.137 | 0 | -939 | ||
| 2024-02-23 | 2024-02-21 | 19.795 | 939 | -938 | 0.00% | 18,587 |
| 2024-02-22 | 2024-02-20 | 20.242 | 1,877 | -1,877 | 0.00% | 37,995 |
| 2024-02-19 | 2024-02-15 | 19.262 | 3,754 | -939 | 0.00% | 72,311 |
| 2024-02-15 | 2024-02-09 | 19.774 | 4,693 | -1,877 | 0.00% | 92,798 |
| 2024-02-06 | 2024-02-02 | 19.284 | 6,570 | -1,878 | 0.00% | 126,693 |
| 2024-01-24 | 2024-01-22 | 16.684 | 8,448 | +939 | 0.00% | 140,947 |
| 2024-01-19 | 2024-01-17 | 18.048 | 7,509 | +939 | 0.00% | 135,520 |
| 2024-01-15 | 2024-01-11 | 19.198 | 6,570 | +1,877 | 0.00% | 126,133 |
| 2024-01-05 | 2024-01-03 | 20.349 | 4,693 | +939 | 0.00% | 95,498 |
| 2023-12-22 | 2023-12-20 | 19.113 | 3,754 | +938 | 0.00% | 71,751 |
| 2023-11-23 | 2023-11-21 | 21.052 | 2,816 | +1,877 | 0.00% | 59,283 |
| 2023-10-31 | 2023-10-27 | 21.414 | 939 | +939 | 0.00% | 20,108 |
| 2023-10-27 | 2023-10-25 | 20.349 | 0 | -939 | ||
| 2023-10-19 | 2023-10-17 | 19.497 | 939 | -938 | 0.00% | 18,307 |
| 2023-09-13 | 2023-09-11 | 17.962 | 1,877 | +938 | 0.00% | 33,716 |
| 2023-08-30 | 2023-08-28 | 18.239 | 939 | -938 | 0.00% | 17,127 |
| 2023-08-28 | 2023-08-24 | 18.580 | 1,877 | +938 | 0.00% | 34,875 |
| 2023-08-24 | 2023-08-22 | 18.239 | 939 | -938 | 0.00% | 17,127 |
| 2023-06-20 | 2023-06-16 | 19.284 | 1,877 | +938 | 0.00% | 36,195 |
| 2023-03-31 | 2023-03-29 | 23.522 | 939 | -889 | 0.00% | 22,087 |
| 2023-03-30 | 2023-03-28 | 22.920 | 1,828 | +1,828 | 0.00% | 41,898 |
| 2023-03-24 | 2023-03-22 | 21.049 | 0 | -1,828 | ||
| 2023-03-15 | 2023-03-13 | 23.741 | 1,828 | +914 | 0.00% | 43,398 |
| 2023-02-10 | 2023-02-08 | 24.233 | 914 | -1,828 | 0.00% | 22,149 |
| 2023-02-09 | 2023-02-07 | 24.780 | 2,742 | +2,742 | 0.00% | 67,947 |
| 2022-08-19 | 2022-08-17 | 19.649 | 0 | -914 | ||
| 2022-08-18 | 2022-08-16 | 18.774 | 914 | +914 | 0.00% | 17,159 |
| 2022-06-22 | 2022-06-20 | 21.771 | 0 | -914 | ||
| 2022-06-21 | 2022-06-17 | 20.831 | 914 | +914 | 0.00% | 19,039 |
| 2022-02-21 | 2022-02-17 | 24.479 | 0 | -872 | ||
| 2022-02-14 | 2022-02-10 | 24.192 | 872 | -872 | 0.00% | 21,095 |
| 2022-02-11 | 2022-02-09 | 23.963 | 1,744 | +1,744 | 0.00% | 41,791 |
| 2021-12-10 | 2021-12-08 | 24.249 | 0 | -872 | ||
| 2021-11-22 | 2021-11-18 | 23.389 | 872 | -872 | 0.00% | 20,396 |
| 2021-11-08 | 2021-11-04 | 24.307 | 1,744 | -873 | 0.00% | 42,391 |
| 2021-11-05 | 2021-11-03 | 23.963 | 2,617 | +873 | 0.00% | 62,710 |
| 2021-11-02 | 2021-10-29 | 26.141 | 1,744 | +872 | 0.00% | 45,590 |
| 2021-10-27 | 2021-10-25 | 26.714 | 872 | +872 | 0.00% | 23,295 |
| 2021-07-06 | 2021-07-02 | 29.122 | 0 | -1,744 | ||
| 2021-06-29 | 2021-06-25 | 30.555 | 1,744 | +872 | 0.00% | 53,288 |
| 2021-06-07 | 2021-06-03 | 31.759 | 872 | +872 | 0.00% | 27,694 |
| 2020-12-22 | 2020-12-18 | 30.006 | 0 | -833 | ||
| 2020-12-10 | 2020-12-08 | 27.245 | 833 | -833 | 0.00% | 22,695 |
| 2020-12-04 | 2020-12-02 | 27.005 | 1,666 | -834 | 0.00% | 44,990 |
| 2020-11-27 | 2020-11-25 | 26.165 | 2,500 | -4,165 | 0.00% | 65,412 |
| 2020-11-26 | 2020-11-24 | 27.245 | 6,665 | +6,665 | 0.00% | 181,588 |
| 2020-09-14 | 2020-09-10 | 22.804 | 0 | -1,666 | ||
| 2020-09-09 | 2020-09-07 | 22.948 | 1,666 | +833 | 0.00% | 38,232 |
| 2020-09-07 | 2020-09-03 | 22.972 | 833 | +833 | 0.00% | 19,136 |
| 2020-06-29 | 2020-06-24 | 19.519 | 0 | -3,291 | ||
| 2020-05-15 | 2020-05-13 | 20.078 | 3,291 | +1,645 | 0.00% | 66,076 |
| 2020-05-12 | 2020-05-08 | 18.522 | 1,646 | -822 | 0.00% | 30,487 |
| 2020-04-20 | 2020-04-16 | 16.651 | 2,468 | +822 | 0.00% | 41,093 |
| 2020-04-17 | 2020-04-15 | 17.307 | 1,646 | +823 | 0.00% | 28,487 |
| 2020-04-16 | 2020-04-14 | 17.526 | 823 | +823 | 0.00% | 14,424 |
| 2020-03-09 | 2020-03-05 | 20.055 | 0 | -1,624 | ||
| 2020-03-05 | 2020-03-03 | 19.266 | 1,624 | +1,624 | 0.00% | 31,289 |
| 2019-12-19 | 2019-12-17 | 24.637 | 0 | -812 | ||
| 2019-12-04 | 2019-12-02 | 22.371 | 812 | -9,741 | 0.00% | 18,165 |
| 2019-12-02 | 2019-11-28 | 21.804 | 10,553 | +9,741 | 0.00% | 230,099 |
| 2019-11-25 | 2019-11-21 | 21.558 | 812 | +812 | 0.00% | 17,505 |
| 2019-03-20 | 2019-03-18 | 22.336 | 0 | -39,621 | ||
| 2019-03-19 | 2019-03-15 | 21.175 | 39,621 | +39,621 | 0.00% | 838,994 |
| 2019-02-20 | 2019-02-18 | 22.034 | 0 | -792 | ||
| 2019-02-19 | 2019-02-15 | 21.327 | 792 | +792 | 0.00% | 16,891 |
| 2019-02-14 | 2019-02-12 | 22.008 | 0 | -792 | ||
| 2019-02-13 | 2019-02-11 | 21.806 | 792 | +792 | 0.00% | 17,271 |
| 2019-02-08 | 2019-01-31 | 22.715 | 0 | -792 | ||
| 2019-02-01 | 2019-01-30 | 22.336 | 792 | +792 | 0.00% | 17,690 |
| 2019-01-25 | 2019-01-23 | 21.983 | 0 | -2,377 | ||
| 2019-01-24 | 2019-01-22 | 22.084 | 2,377 | -2,378 | 0.00% | 52,494 |
| 2019-01-22 | 2019-01-18 | 21.655 | 4,755 | +793 | 0.00% | 102,970 |
| 2019-01-21 | 2019-01-17 | 21.100 | 3,962 | -1,585 | 0.00% | 83,597 |
| 2019-01-17 | 2019-01-15 | 21.024 | 5,547 | +2,377 | 0.00% | 116,620 |
| 2019-01-11 | 2019-01-09 | 19.182 | 3,170 | +2,378 | 0.00% | 60,806 |
| 2018-12-20 | 2018-12-18 | 20.519 | 792 | -793 | 0.00% | 16,251 |
| 2018-12-19 | 2018-12-17 | 20.216 | 1,585 | +793 | 0.00% | 32,043 |
| 2018-12-17 | 2018-12-13 | 21.251 | 792 | -793 | 0.00% | 16,831 |
| 2018-11-21 | 2018-11-19 | 21.630 | 1,585 | +793 | 0.00% | 34,283 |
| 2018-11-16 | 2018-11-14 | 20.746 | 792 | -793 | 0.00% | 16,431 |
| 2018-11-12 | 2018-11-08 | 21.327 | 1,585 | -792 | 0.00% | 33,803 |
| 2018-11-09 | 2018-11-07 | 21.125 | 2,377 | +792 | 0.00% | 50,214 |
| 2018-08-31 | 2018-08-29 | 20.999 | 1,585 | +25 | 0.00% | 33,284 |
| 2018-08-27 | 2018-08-23 | 20.948 | 1,560 | +780 | 0.00% | 32,679 |
| 2018-08-23 | 2018-08-21 | 23.076 | 780 | +780 | 0.00% | 17,999 |
| 2018-05-25 | 2018-05-23 | 27.755 | 0 | -780 | ||
| 2018-04-24 | 2018-04-20 | 27.563 | 780 | +780 | 0.00% | 21,499 |
| 2018-03-20 | 2018-03-16 | 32.430 | 0 | -771 | ||
| 2018-03-14 | 2018-03-12 | 30.614 | 771 | -771 | 0.00% | 23,603 |
| 2018-03-13 | 2018-03-09 | 29.771 | 1,542 | +771 | 0.00% | 45,906 |
| 2018-03-12 | 2018-03-08 | 29.771 | 771 | +771 | 0.00% | 22,953 |
| 2018-02-05 | 2018-02-01 | 32.430 | 0 | -3,084 | ||
| 2018-02-02 | 2018-01-31 | 31.717 | 3,084 | -1,541 | 0.00% | 97,814 |
| 2018-02-01 | 2018-01-30 | 31.457 | 4,625 | +4,625 | 0.00% | 145,489 |
| 2018-01-05 | 2018-01-03 | 30.744 | 0 | -771 | ||
| 2017-12-28 | 2017-12-22 | 31.133 | 771 | +771 | 0.00% | 24,003 |
| 2017-10-24 | 2017-10-20 | 31.068 | 0 | -1,542 | ||
| 2017-10-23 | 2017-10-19 | 29.641 | 1,542 | -771 | 0.00% | 45,706 |
| 2017-10-11 | 2017-10-09 | 30.030 | 2,313 | +771 | 0.00% | 69,460 |
| 2017-10-09 | 2017-10-04 | 30.290 | 1,542 | +771 | 0.00% | 46,707 |
| 2017-10-04 | 2017-09-29 | 29.122 | 771 | +771 | 0.00% | 22,453 |
| 2017-09-07 | 2017-09-05 | 28.538 | 0 | -771 | ||
| 2017-09-06 | 2017-09-04 | 28.409 | 771 | +771 | 0.00% | 21,903 |
| 2017-06-08 | 2017-06-06 | 25.751 | 0 | -3,051 | ||
| 2017-06-05 | 2017-06-01 | 23.994 | 3,051 | -762 | 0.00% | 73,206 |
| 2017-06-02 | 2017-05-31 | 23.732 | 3,813 | +762 | 0.00% | 90,489 |
| 2017-05-29 | 2017-05-25 | 24.178 | 3,051 | +1,526 | 0.00% | 73,766 |
| 2017-05-24 | 2017-05-22 | 24.256 | 1,525 | -3,051 | 0.00% | 36,991 |
| 2017-05-22 | 2017-05-18 | 24.073 | 4,576 | +763 | 0.00% | 110,156 |
| 2017-05-19 | 2017-05-17 | 24.151 | 3,813 | +2,288 | 0.00% | 92,089 |
| 2017-05-09 | 2017-05-05 | 24.781 | 1,525 | +762 | 0.00% | 37,791 |
| 2017-05-08 | 2017-05-04 | 25.200 | 763 | -6,101 | 0.00% | 19,228 |
| 2017-05-05 | 2017-05-02 | 25.253 | 6,864 | +3,051 | 0.00% | 173,334 |
| 2017-05-04 | 2017-04-28 | 24.990 | 3,813 | -2,289 | 0.00% | 95,289 |
| 2017-05-02 | 2017-04-27 | 25.541 | 6,102 | +6,102 | 0.00% | 155,852 |
| 2017-04-28 | 2017-04-26 | 25.698 | 0 | -6,864 | ||
| 2017-04-27 | 2017-04-25 | 24.964 | 6,864 | -35,847 | 0.00% | 171,355 |
| 2017-04-24 | 2017-04-20 | 24.335 | 42,711 | -2,288 | 0.00% | 1,039,367 |
| 2017-04-18 | 2017-04-12 | 23.863 | 44,999 | +2,288 | 0.00% | 1,073,806 |
| 2017-04-06 | 2017-04-03 | 24.706 | 42,711 | +460 | 0.00% | 1,055,206 |
| 2017-04-03 | 2017-03-30 | 25.077 | 42,251 | -754 | 0.00% | 1,059,521 |
| 2017-03-31 | 2017-03-29 | 24.229 | 43,005 | +754 | 0.00% | 1,041,950 |
| 2017-03-30 | 2017-03-28 | 25.156 | 42,251 | +755 | 0.00% | 1,062,881 |
| 2017-03-29 | 2017-03-27 | 25.660 | 41,496 | +41,496 | 0.00% | 1,064,788 |
| 2016-10-14 | 2016-10-12 | 21.074 | 0 | -1,509 | ||
| 2016-10-07 | 2016-10-05 | 20.809 | 1,509 | -754 | 0.00% | 31,401 |
| 2016-09-28 | 2016-09-26 | 20.729 | 2,263 | +754 | 0.00% | 46,911 |
| 2016-09-09 | 2016-09-07 | 21.461 | 1,509 | +16 | 0.00% | 32,385 |
| 2016-07-07 | 2016-07-05 | 17.657 | 1,493 | +1,493 | 0.00% | 26,361 |
| 2016-04-28 | 2016-04-26 | 17.228 | 0 | -6,718 | ||
| 2016-04-11 | 2016-04-07 | 17.671 | 6,718 | +97 | 0.00% | 118,711 |
| 2016-03-02 | 2016-02-29 | 14.109 | 6,621 | -736 | 0.00% | 93,417 |
| 2016-02-05 | 2016-02-03 | 12.505 | 7,357 | +736 | 0.00% | 92,002 |
| 2015-12-14 | 2015-12-10 | 15.659 | 6,621 | -1,472 | 0.00% | 103,677 |
| 2015-12-11 | 2015-12-09 | 15.659 | 8,093 | +1,472 | 0.00% | 126,727 |
| 2015-09-08 | 2015-09-04 | 18.958 | 6,621 | -648 | 0.00% | 125,522 |
| 2015-09-02 | 2015-08-31 | 19.343 | 7,269 | -727 | 0.00% | 140,607 |
| 2015-08-26 | 2015-08-24 | 17.445 | 7,996 | +727 | 0.00% | 139,489 |
| 2015-08-24 | 2015-08-20 | 21.214 | 7,269 | -727 | 0.00% | 154,208 |
| 2015-08-21 | 2015-08-19 | 21.435 | 7,996 | -2,180 | 0.00% | 171,391 |
| 2015-08-18 | 2015-08-14 | 21.682 | 10,176 | +1,454 | 0.00% | 220,638 |
| 2015-08-06 | 2015-08-04 | 21.380 | 8,722 | -727 | 0.00% | 186,472 |
| 2015-07-07 | 2015-07-03 | 21.875 | 9,449 | +727 | 0.00% | 206,695 |
| 2015-06-30 | 2015-06-26 | 22.755 | 8,722 | -1,454 | 0.00% | 198,472 |
| 2015-06-29 | 2015-06-25 | 22.095 | 10,176 | +1,454 | 0.00% | 224,838 |
| 2015-06-04 | 2015-06-02 | 24.846 | 8,722 | +2,180 | 0.00% | 216,711 |
| 2015-04-14 | 2015-04-10 | 27.264 | 6,542 | +59 | 0.00% | 178,363 |
| 2015-03-23 | 2015-03-19 | 23.461 | 6,483 | -7,204 | 0.00% | 152,096 |
| 2015-02-26 | 2015-02-24 | 20.879 | 13,687 | -2,881 | 0.00% | 285,766 |
| 2015-02-25 | 2015-02-23 | 20.462 | 16,568 | -10,085 | 0.00% | 339,017 |
| 2015-02-13 | 2015-02-11 | 21.378 | 26,653 | +12,966 | 0.00% | 569,798 |
| 2015-01-30 | 2015-01-28 | 21.017 | 13,687 | +721 | 0.00% | 287,666 |
| 2015-01-22 | 2015-01-20 | 20.629 | 12,966 | +2,881 | 0.00% | 267,472 |
| 2015-01-20 | 2015-01-16 | 19.768 | 10,085 | +2,881 | 0.00% | 199,361 |
| 2014-12-01 | 2014-11-27 | 22.905 | 7,204 | +7,204 | 0.00% | 165,010 |
| 2014-09-18 | 2014-09-16 | 23.627 | 0 | -720 | ||
| 2014-09-17 | 2014-09-15 | 24.266 | 720 | +720 | 0.00% | 17,471 |
| 2014-08-15 | 2014-08-13 | 27.326 | 0 | -7,143 | ||
| 2014-08-14 | 2014-08-12 | 26.402 | 7,143 | +7,143 | 0.00% | 188,591 |
| 2014-07-10 | 2014-07-08 | 24.358 | 0 | -714 | ||
| 2014-07-04 | 2014-07-02 | 24.302 | 714 | +714 | 0.00% | 17,352 |
| 2014-05-21 | 2014-05-19 | 21.167 | 0 | -2,857 | ||
| 2014-05-20 | 2014-05-16 | 20.887 | 2,857 | -2,858 | 0.00% | 59,673 |
| 2014-05-19 | 2014-05-15 | 20.943 | 5,715 | -1,428 | 0.00% | 119,687 |
| 2014-04-10 | 2014-04-08 | 22.821 | 7,143 | +71 | 0.00% | 163,013 |
| 2014-03-27 | 2014-03-25 | 19.993 | 7,072 | -1,415 | 0.00% | 141,393 |
| 2014-02-27 | 2014-02-25 | 24.405 | 8,487 | -707 | 0.00% | 207,125 |
| 2014-02-12 | 2014-02-10 | 23.274 | 9,194 | -707 | 0.00% | 213,979 |
| 2014-02-07 | 2014-02-05 | 22.143 | 9,901 | +707 | 0.00% | 219,234 |
| 2014-01-14 | 2014-01-10 | 24.377 | 9,194 | +1,414 | 0.00% | 224,119 |
| 2014-01-09 | 2014-01-07 | 26.554 | 7,780 | -5,657 | 0.00% | 206,591 |
| 2014-01-03 | 2013-12-31 | 24.773 | 13,437 | +1,414 | 0.00% | 332,869 |
| 2013-12-23 | 2013-12-19 | 25.282 | 12,023 | -2,829 | 0.00% | 303,961 |
| 2013-12-12 | 2013-12-10 | 25.621 | 14,852 | -4,243 | 0.00% | 380,522 |
| 2013-12-09 | 2013-12-05 | 24.999 | 19,095 | -2,122 | 0.00% | 477,352 |
| 2013-12-06 | 2013-12-04 | 25.112 | 21,217 | -707 | 0.00% | 532,800 |
| 2013-12-05 | 2013-12-03 | 24.716 | 21,924 | +2,829 | 0.00% | 541,874 |
| 2013-12-04 | 2013-12-02 | 24.603 | 19,095 | -708 | 0.00% | 469,792 |
| 2013-12-03 | 2013-11-29 | 25.084 | 19,803 | -707 | 0.00% | 496,731 |
| 2013-12-02 | 2013-11-28 | 24.886 | 20,510 | -1,414 | 0.00% | 510,405 |
| 2013-11-29 | 2013-11-27 | 24.688 | 21,924 | +11,315 | 0.00% | 541,254 |
| 2013-11-28 | 2013-11-26 | 26.102 | 10,609 | +4,951 | 0.00% | 276,913 |
| 2013-09-10 | 2013-09-06 | 23.257 | 5,658 | +51 | 0.00% | 131,589 |
| 2013-05-24 | 2013-05-22 | 19.335 | 5,607 | +63 | 0.00% | 108,411 |
| 2013-03-04 | 2013-02-28 | 14.458 | 5,544 | -693 | 0.00% | 80,154 |
| 2013-03-01 | 2013-02-27 | 14.357 | 6,237 | +693 | 0.00% | 89,544 |
| 2013-02-14 | 2013-02-07 | 13.967 | 5,544 | -693 | 0.00% | 77,435 |
| 2013-01-28 | 2013-01-24 | 14.429 | 6,237 | -15,247 | 0.00% | 89,994 |
| 2013-01-25 | 2013-01-23 | 13.679 | 21,484 | +6,237 | 0.00% | 293,873 |
| 2013-01-24 | 2013-01-22 | 14.299 | 15,247 | +1,386 | 0.00% | 218,019 |
| 2013-01-22 | 2013-01-18 | 14.544 | 13,861 | +8,317 | 0.00% | 201,601 |
| 2012-12-17 | 2012-12-13 | 13.203 | 5,544 | -8,317 | 0.00% | 73,195 |
| 2012-12-14 | 2012-12-12 | 13.058 | 13,861 | +8,317 | 0.00% | 181,001 |
| 2012-12-12 | 2012-12-10 | 12.986 | 5,544 | -693 | 0.00% | 71,995 |
| 2012-12-11 | 2012-12-07 | 13.001 | 6,237 | +693 | 0.00% | 81,084 |
| 2012-11-01 | 2012-10-30 | 13.491 | 5,544 | -1,386 | 0.00% | 74,795 |
| 2012-10-29 | 2012-10-25 | 13.361 | 6,930 | +5,544 | 0.00% | 92,594 |
| 2012-10-10 | 2012-10-08 | 12.683 | 1,386 | -1,386 | 0.00% | 17,579 |
| 2012-10-09 | 2012-10-05 | 12.597 | 2,772 | +1,386 | 0.00% | 34,918 |
| 2012-10-04 | 2012-09-28 | 12.698 | 1,386 | -693 | 0.00% | 17,599 |
| 2012-09-28 | 2012-09-26 | 12.221 | 2,079 | +693 | 0.00% | 25,408 |
| 2012-09-03 | 2012-08-30 | 11.283 | 1,386 | +21 | 0.00% | 15,639 |
| 2012-08-21 | 2012-08-17 | 10.829 | 1,365 | -2,730 | 0.00% | 14,782 |
| 2012-08-03 | 2012-08-01 | 10.726 | 4,095 | +2,730 | 0.00% | 43,925 |
| 2012-07-24 | 2012-07-20 | 11.547 | 1,365 | -2,730 | 0.00% | 15,762 |
| 2012-07-23 | 2012-07-19 | 11.576 | 4,095 | -2,047 | 0.00% | 47,405 |
| 2012-07-20 | 2012-07-18 | 11.283 | 6,142 | +2,047 | 0.00% | 69,302 |
| 2012-07-05 | 2012-07-03 | 11.151 | 4,095 | -10,918 | 0.00% | 45,665 |
| 2012-07-03 | 2012-06-28 | 11.400 | 15,013 | -2,730 | 0.00% | 171,156 |
| 2012-06-29 | 2012-06-27 | 11.078 | 17,743 | +682 | 0.00% | 196,559 |
| 2012-06-27 | 2012-06-25 | 11.957 | 17,061 | +2,048 | 0.00% | 204,004 |
| 2012-06-12 | 2012-06-08 | 12.250 | 15,013 | -683 | 0.00% | 183,915 |
| 2012-06-07 | 2012-06-05 | 11.386 | 15,696 | -1,365 | 0.00% | 178,712 |
| 2012-06-06 | 2012-06-04 | 11.591 | 17,061 | +1,365 | 0.00% | 197,754 |
| 2012-06-04 | 2012-05-31 | 11.738 | 15,696 | +683 | 0.00% | 184,232 |
| 2012-05-21 | 2012-05-17 | 12.602 | 15,013 | +244 | 0.00% | 189,189 |
| 2012-05-16 | 2012-05-14 | 12.557 | 14,769 | -4,029 | 0.00% | 185,454 |
| 2012-04-10 | 2012-04-03 | 13.302 | 18,798 | -19,468 | 0.00% | 250,046 |
| 2012-04-05 | 2012-04-02 | 13.123 | 38,266 | -2,014 | 0.00% | 502,165 |
| 2012-04-02 | 2012-03-29 | 12.959 | 40,280 | +21,482 | 0.00% | 521,995 |
| 2012-03-16 | 2012-03-14 | 14.181 | 18,798 | -671 | 0.00% | 266,567 |
| 2012-03-14 | 2012-03-12 | 13.808 | 19,469 | -671 | 0.00% | 268,832 |
| 2012-03-07 | 2012-03-05 | 12.512 | 20,140 | -8,056 | 0.00% | 251,997 |
| 2012-03-06 | 2012-03-02 | 12.423 | 28,196 | +7,384 | 0.00% | 350,276 |
| 2012-03-05 | 2012-03-01 | 12.289 | 20,812 | +672 | 0.00% | 255,756 |
| 2012-03-02 | 2012-02-29 | 12.155 | 20,140 | -2,014 | 0.00% | 244,797 |
| 2012-03-01 | 2012-02-28 | 11.991 | 22,154 | +1,342 | 0.00% | 265,647 |
| 2012-02-28 | 2012-02-24 | 12.334 | 20,812 | +2,686 | 0.00% | 256,686 |
| 2012-02-24 | 2012-02-22 | 11.916 | 18,126 | -4,700 | 0.00% | 215,998 |
| 2012-02-23 | 2012-02-21 | 11.916 | 22,826 | +5,371 | 0.00% | 272,005 |
| 2012-02-07 | 2012-02-03 | 11.470 | 17,455 | -5,371 | 0.00% | 200,202 |
| 2012-02-06 | 2012-02-02 | 11.172 | 22,826 | -1,342 | 0.00% | 255,005 |
| 2012-01-13 | 2012-01-11 | 10.084 | 24,168 | -672 | 0.00% | 243,717 |
| 2012-01-12 | 2012-01-10 | 9.533 | 24,840 | +672 | 0.00% | 236,804 |
| 2012-01-05 | 2012-01-03 | 9.965 | 24,168 | -2,014 | 0.00% | 240,838 |
| 2012-01-04 | 2011-12-30 | 9.950 | 26,182 | +2,014 | 0.00% | 260,517 |
| 2011-12-05 | 2011-12-01 | 9.891 | 24,168 | -672 | 0.00% | 239,038 |
| 2011-12-02 | 2011-11-30 | 9.637 | 24,840 | -1,342 | 0.00% | 239,394 |
| 2011-11-30 | 2011-11-28 | 9.384 | 26,182 | +1,342 | 0.00% | 245,697 |
| 2011-11-29 | 2011-11-25 | 9.831 | 24,840 | +672 | 0.00% | 244,204 |
| 2011-11-25 | 2011-11-23 | 10.427 | 24,168 | -6,714 | 0.00% | 251,997 |
| 2011-11-24 | 2011-11-22 | 9.757 | 30,882 | +1,343 | 0.00% | 301,303 |
| 2011-11-23 | 2011-11-21 | 10.457 | 29,539 | +2,685 | 0.00% | 308,880 |
| 2011-11-21 | 2011-11-17 | 10.635 | 26,854 | +1,343 | 0.00% | 285,604 |
| 2011-11-17 | 2011-11-15 | 10.635 | 25,511 | -16,783 | 0.00% | 271,321 |
| 2011-11-16 | 2011-11-14 | 10.591 | 42,294 | -2,686 | 0.00% | 447,925 |
| 2011-11-15 | 2011-11-11 | 10.561 | 44,980 | -7,385 | 0.00% | 475,032 |
| 2011-11-14 | 2011-11-10 | 10.576 | 52,365 | -4,028 | 0.00% | 553,805 |
| 2011-11-11 | 2011-11-09 | 11.216 | 56,393 | +25,511 | 0.01% | 632,525 |
| 2011-11-08 | 2011-11-04 | 10.561 | 30,882 | +7,385 | 0.00% | 326,144 |
| 2011-11-07 | 2011-11-03 | 10.099 | 23,497 | -13,427 | 0.00% | 237,301 |
| 2011-11-04 | 2011-11-02 | 9.608 | 36,924 | +8,728 | 0.00% | 354,753 |
| 2011-11-03 | 2011-11-01 | 9.831 | 28,196 | +3,356 | 0.00% | 277,197 |
| 2011-11-02 | 2011-10-31 | 10.397 | 24,840 | -8,727 | 0.00% | 258,264 |
| 2011-11-01 | 2011-10-28 | 10.546 | 33,567 | -7,385 | 0.00% | 354,000 |
| 2011-10-31 | 2011-10-27 | 9.503 | 40,952 | +19,469 | 0.00% | 389,182 |
| 2011-10-27 | 2011-10-25 | 9.027 | 21,483 | -2,685 | 0.00% | 193,921 |
| 2011-10-24 | 2011-10-20 | 8.759 | 24,168 | -672 | 0.00% | 211,678 |
| 2011-10-21 | 2011-10-19 | 9.205 | 24,840 | +672 | 0.00% | 228,664 |
| 2011-10-10 | 2011-10-06 | 8.997 | 24,168 | -2,014 | 0.00% | 217,438 |
| 2011-10-06 | 2011-10-03 | 8.490 | 26,182 | -1,343 | 0.00% | 222,298 |
| 2011-09-30 | 2011-09-27 | 9.101 | 27,525 | -4,028 | 0.00% | 250,510 |
| 2011-09-27 | 2011-09-23 | 8.937 | 31,553 | -3,357 | 0.00% | 282,000 |
| 2011-09-26 | 2011-09-22 | 8.982 | 34,910 | -2,014 | 0.00% | 313,563 |
| 2011-09-23 | 2011-09-21 | 9.146 | 36,924 | +3,357 | 0.00% | 337,703 |
| 2011-09-22 | 2011-09-20 | 9.697 | 33,567 | +2,685 | 0.00% | 325,500 |
| 2011-09-21 | 2011-09-19 | 10.352 | 30,882 | +672 | 0.00% | 319,704 |
| 2011-09-15 | 2011-09-12 | 10.650 | 30,210 | -4,028 | 0.00% | 321,747 |
| 2011-09-07 | 2011-09-05 | 11.197 | 34,238 | +759 | 0.00% | 383,353 |
| 2011-08-25 | 2011-08-23 | 11.395 | 33,479 | -19,693 | 0.00% | 381,485 |
| 2011-08-24 | 2011-08-22 | 10.724 | 53,172 | +21,006 | 0.01% | 570,242 |
| 2011-08-22 | 2011-08-18 | 11.425 | 32,166 | -1,313 | 0.00% | 367,504 |
| 2011-08-19 | 2011-08-17 | 11.654 | 33,479 | -3,282 | 0.00% | 390,155 |
| 2011-08-18 | 2011-08-16 | 10.953 | 36,761 | -5,251 | 0.00% | 402,643 |
| 2011-08-17 | 2011-08-15 | 10.267 | 42,012 | -2,626 | 0.00% | 431,357 |
| 2011-08-16 | 2011-08-12 | 10.267 | 44,638 | +10,503 | 0.00% | 458,319 |
| 2011-08-12 | 2011-08-10 | 10.542 | 34,135 | +656 | 0.00% | 359,840 |
| 2011-08-11 | 2011-08-09 | 10.587 | 33,479 | -6,564 | 0.00% | 354,455 |
| 2011-08-10 | 2011-08-08 | 10.968 | 40,043 | +5,252 | 0.00% | 439,200 |
| 2011-08-09 | 2011-08-05 | 11.882 | 34,791 | +7,877 | 0.00% | 413,395 |
| 2011-08-08 | 2011-08-04 | 13.177 | 26,914 | +656 | 0.00% | 354,648 |
| 2011-07-22 | 2011-07-20 | 14.198 | 26,258 | -3,282 | 0.00% | 372,804 |
| 2011-07-21 | 2011-07-19 | 13.177 | 29,540 | +3,939 | 0.00% | 389,251 |
| 2011-04-15 | 2011-04-13 | 17.437 | 25,601 | +416 | 0.00% | 446,401 |
| 2011-04-12 | 2011-04-08 | 17.034 | 25,185 | -8,394 | 0.00% | 429,007 |
| 2011-04-11 | 2011-04-07 | 16.260 | 33,579 | +8,394 | 0.00% | 545,993 |
| 2011-03-28 | 2011-03-24 | 14.557 | 25,185 | -645 | 0.00% | 366,606 |
| 2011-03-24 | 2011-03-22 | 14.123 | 25,830 | +645 | 0.00% | 364,795 |
| 2011-03-18 | 2011-03-16 | 13.488 | 25,185 | -21,955 | 0.00% | 339,696 |
| 2011-03-17 | 2011-03-15 | 13.906 | 47,140 | -1,938 | 0.00% | 655,535 |
| 2011-03-16 | 2011-03-14 | 14.309 | 49,078 | -1,291 | 0.00% | 702,245 |
| 2011-03-15 | 2011-03-11 | 13.689 | 50,369 | +16,144 | 0.00% | 689,518 |
| 2011-03-14 | 2011-03-10 | 13.829 | 34,225 | -3,229 | 0.00% | 473,287 |
| 2011-03-11 | 2011-03-09 | 13.751 | 37,454 | +2,583 | 0.00% | 515,040 |
| 2011-03-09 | 2011-03-07 | 13.488 | 34,871 | +2,583 | 0.00% | 470,340 |
| 2011-03-08 | 2011-03-04 | 13.767 | 32,288 | -7,749 | 0.00% | 444,501 |
| 2011-03-07 | 2011-03-03 | 13.627 | 40,037 | -19,373 | 0.00% | 545,599 |
| 2011-03-04 | 2011-03-02 | 13.240 | 59,410 | +1,292 | 0.01% | 786,603 |
| 2011-03-03 | 2011-03-01 | 13.147 | 58,118 | +2,583 | 0.01% | 764,096 |
| 2011-03-02 | 2011-02-28 | 13.519 | 55,535 | +19,373 | 0.01% | 750,777 |
| 2011-03-01 | 2011-02-25 | 12.745 | 36,162 | +6,457 | 0.00% | 460,874 |
| 2011-02-28 | 2011-02-24 | 13.937 | 29,705 | -1,291 | 0.00% | 414,001 |
| 2011-02-24 | 2011-02-22 | 13.937 | 30,996 | -2,583 | 0.00% | 431,994 |
| 2011-02-23 | 2011-02-21 | 14.030 | 33,579 | +7,103 | 0.00% | 471,114 |
| 2011-02-22 | 2011-02-18 | 13.596 | 26,476 | -6,458 | 0.00% | 359,979 |
| 2011-02-21 | 2011-02-17 | 13.008 | 32,934 | +4,521 | 0.00% | 428,404 |
| 2011-02-18 | 2011-02-16 | 13.147 | 28,413 | -646 | 0.00% | 373,555 |
| 2011-02-17 | 2011-02-15 | 12.745 | 29,059 | -6,458 | 0.00% | 370,348 |
| 2011-02-15 | 2011-02-11 | 12.961 | 35,517 | +1,292 | 0.00% | 460,353 |
| 2011-02-14 | 2011-02-10 | 12.931 | 34,225 | +5,166 | 0.00% | 442,547 |
| 2011-02-11 | 2011-02-09 | 13.674 | 29,059 | +646 | 0.00% | 397,348 |
| 2011-02-10 | 2011-02-08 | 13.937 | 28,413 | +1,937 | 0.00% | 395,995 |
| 2011-02-09 | 2011-02-07 | 14.386 | 26,476 | -10,978 | 0.00% | 380,888 |
| 2011-02-08 | 2011-02-02 | 14.355 | 37,454 | +7,103 | 0.00% | 537,660 |
| 2011-02-07 | 2011-01-31 | 13.473 | 30,351 | +1,938 | 0.00% | 408,905 |
| 2011-02-01 | 2011-01-28 | 13.937 | 28,413 | +3,228 | 0.00% | 395,995 |
| 2011-01-26 | 2011-01-24 | 13.612 | 25,185 | -645 | 0.00% | 342,816 |
| 2011-01-25 | 2011-01-21 | 13.813 | 25,830 | -1,292 | 0.00% | 356,795 |
| 2011-01-20 | 2011-01-18 | 13.891 | 27,122 | -7,103 | 0.00% | 376,742 |
| 2011-01-19 | 2011-01-17 | 14.247 | 34,225 | -3,229 | 0.00% | 487,597 |
| 2011-01-18 | 2011-01-14 | 14.355 | 37,454 | +5,812 | 0.00% | 537,660 |
| 2011-01-17 | 2011-01-13 | 14.262 | 31,642 | +646 | 0.00% | 451,287 |
| 2011-01-14 | 2011-01-12 | 13.968 | 30,996 | +3,228 | 0.00% | 432,954 |
| 2011-01-13 | 2011-01-11 | 13.984 | 27,768 | -6,457 | 0.00% | 388,295 |
| 2011-01-12 | 2011-01-10 | 13.519 | 34,225 | -646 | 0.00% | 462,687 |
| 2011-01-11 | 2011-01-07 | 13.287 | 34,871 | +1,937 | 0.00% | 463,320 |
| 2011-01-10 | 2011-01-06 | 13.380 | 32,934 | +5,166 | 0.00% | 440,644 |
| 2011-01-07 | 2011-01-05 | 13.318 | 27,768 | -24,538 | 0.00% | 369,805 |
| 2011-01-06 | 2011-01-04 | 13.349 | 52,306 | +18,727 | 0.01% | 698,214 |
| 2011-01-04 | 2010-12-31 | 12.559 | 33,579 | +3,228 | 0.00% | 421,714 |
| 2011-01-03 | 2010-12-29 | 13.054 | 30,351 | +5,166 | 0.00% | 396,214 |
| 2010-12-20 | 2010-12-16 | 12.946 | 25,185 | -6,457 | 0.00% | 326,045 |
| 2010-12-17 | 2010-12-15 | 13.163 | 31,642 | +646 | 0.00% | 416,498 |
| 2010-12-15 | 2010-12-13 | 13.287 | 30,996 | -1,292 | 0.00% | 411,834 |
| 2010-12-14 | 2010-12-10 | 13.271 | 32,288 | -646 | 0.00% | 428,501 |
| 2010-12-13 | 2010-12-09 | 13.302 | 32,934 | +7,104 | 0.00% | 438,094 |
| 2010-12-10 | 2010-12-08 | 13.209 | 25,830 | -4,521 | 0.00% | 341,195 |
| 2010-12-09 | 2010-12-07 | 12.760 | 30,351 | +2,583 | 0.00% | 387,284 |
| 2010-12-08 | 2010-12-06 | 13.008 | 27,768 | +1,938 | 0.00% | 361,205 |
| 2010-12-07 | 2010-12-03 | 13.039 | 25,830 | +645 | 0.00% | 336,795 |
| 2010-12-03 | 2010-12-01 | 13.039 | 25,185 | -645 | 0.00% | 328,385 |
| 2010-12-02 | 2010-11-30 | 13.318 | 25,830 | -646 | 0.00% | 343,995 |
| 2010-12-01 | 2010-11-29 | 12.698 | 26,476 | -3,229 | 0.00% | 336,199 |
| 2010-11-30 | 2010-11-26 | 12.203 | 29,705 | +1,292 | 0.00% | 362,481 |
| 2010-11-29 | 2010-11-25 | 12.203 | 28,413 | +645 | 0.00% | 346,715 |
| 2010-11-24 | 2010-11-22 | 12.729 | 27,768 | -645 | 0.00% | 353,465 |
| 2010-11-23 | 2010-11-19 | 12.869 | 28,413 | -10,333 | 0.00% | 365,635 |
| 2010-11-22 | 2010-11-18 | 12.714 | 38,746 | +646 | 0.00% | 492,606 |
| 2010-11-19 | 2010-11-17 | 12.698 | 38,100 | +5,812 | 0.00% | 483,803 |
| 2010-11-18 | 2010-11-16 | 12.776 | 32,288 | +3,229 | 0.00% | 412,501 |
| 2010-11-17 | 2010-11-15 | 12.714 | 29,059 | +2,583 | 0.00% | 369,448 |
| 2010-11-16 | 2010-11-12 | 13.318 | 26,476 | +1,291 | 0.00% | 352,599 |
| 2010-11-15 | 2010-11-11 | 13.922 | 25,185 | -645 | 0.00% | 350,616 |
| 2010-11-12 | 2010-11-10 | 13.488 | 25,830 | -646 | 0.00% | 348,395 |
| 2010-11-11 | 2010-11-09 | 13.163 | 26,476 | +646 | 0.00% | 348,499 |
| 2010-11-09 | 2010-11-05 | 13.271 | 25,830 | -646 | 0.00% | 342,795 |
| 2010-11-08 | 2010-11-04 | 13.256 | 26,476 | +646 | 0.00% | 350,959 |
| 2010-11-03 | 2010-11-01 | 12.512 | 25,830 | -6,458 | 0.00% | 323,196 |
| 2010-11-02 | 2010-10-29 | 12.218 | 32,288 | +6,458 | 0.00% | 394,501 |
| 2010-11-01 | 2010-10-28 | 12.079 | 25,830 | -646 | 0.00% | 311,996 |
| 2010-10-28 | 2010-10-26 | 12.389 | 26,476 | -3,229 | 0.00% | 327,999 |
| 2010-10-27 | 2010-10-25 | 12.389 | 29,705 | +1,292 | 0.00% | 368,001 |
| 2010-10-26 | 2010-10-22 | 12.450 | 28,413 | +1,937 | 0.00% | 353,755 |
| 2010-10-25 | 2010-10-21 | 12.373 | 26,476 | -646 | 0.00% | 327,589 |
| 2010-10-21 | 2010-10-19 | 11.862 | 27,122 | -10,332 | 0.00% | 321,722 |
| 2010-10-20 | 2010-10-18 | 11.955 | 37,454 | -10,332 | 0.00% | 447,760 |
| 2010-10-19 | 2010-10-15 | 12.110 | 47,786 | -12,270 | 0.00% | 578,678 |
| 2010-10-18 | 2010-10-14 | 12.001 | 60,056 | -10,332 | 0.01% | 720,755 |
| 2010-10-15 | 2010-10-13 | 11.707 | 70,388 | -3,228 | 0.01% | 824,043 |
| 2010-10-14 | 2010-10-12 | 11.661 | 73,616 | -29,705 | 0.01% | 858,414 |
| 2010-10-13 | 2010-10-11 | 12.079 | 103,321 | -20,665 | 0.01% | 1,247,995 |
| 2010-10-12 | 2010-10-08 | 12.450 | 123,986 | -2,583 | 0.01% | 1,543,684 |
| 2010-10-11 | 2010-10-07 | 12.497 | 126,569 | +17,436 | 0.01% | 1,581,724 |
| 2010-10-08 | 2010-10-06 | 11.707 | 109,133 | -7,104 | 0.01% | 1,277,637 |
| 2010-10-07 | 2010-10-05 | 11.738 | 116,237 | +45,849 | 0.01% | 1,364,405 |
| 2010-10-06 | 2010-10-04 | 12.110 | 70,388 | +20,665 | 0.01% | 852,384 |
| 2010-10-05 | 2010-09-30 | 11.769 | 49,723 | -1,938 | 0.00% | 585,195 |
| 2010-10-04 | 2010-09-29 | 11.754 | 51,661 | +18,082 | 0.01% | 607,204 |
| 2010-09-30 | 2010-09-28 | 11.614 | 33,579 | -646 | 0.00% | 389,995 |
| 2010-09-29 | 2010-09-27 | 11.754 | 34,225 | -8,395 | 0.00% | 402,267 |
| 2010-09-28 | 2010-09-24 | 11.769 | 42,620 | -54,890 | 0.00% | 501,599 |
| 2010-09-27 | 2010-09-22 | 10.747 | 97,510 | +7,104 | 0.01% | 1,047,945 |
| 2010-09-24 | 2010-09-21 | 9.679 | 90,406 | -10,332 | 0.01% | 874,998 |
| 2010-09-22 | 2010-09-20 | 9.524 | 100,738 | -11,624 | 0.01% | 959,397 |
| 2010-09-21 | 2010-09-17 | 9.291 | 112,362 | +23,893 | 0.01% | 1,044,000 |
| 2010-09-20 | 2010-09-16 | 8.997 | 88,469 | +4,520 | 0.01% | 795,970 |
| 2010-09-17 | 2010-09-15 | 9.090 | 83,949 | +12,270 | 0.01% | 763,103 |
| 2010-09-16 | 2010-09-14 | 9.338 | 71,679 | -12,915 | 0.01% | 669,328 |
| 2010-09-15 | 2010-09-13 | 9.446 | 84,594 | -3,875 | 0.01% | 799,096 |
| 2010-09-14 | 2010-09-10 | 9.462 | 88,469 | -27,122 | 0.01% | 837,070 |
| 2010-09-13 | 2010-09-09 | 9.648 | 115,591 | -21,956 | 0.01% | 1,115,172 |
| 2010-09-10 | 2010-09-08 | 10.056 | 137,547 | +6,458 | 0.01% | 1,383,148 |
| 2010-09-09 | 2010-09-07 | 9.992 | 131,089 | -8,878 | 0.01% | 1,309,891 |
| 2010-09-08 | 2010-09-06 | 10.103 | 139,967 | -69,353 | 0.01% | 1,414,143 |
| 2010-09-07 | 2010-09-03 | 9.913 | 209,320 | +39,721 | 0.02% | 2,075,005 |
| 2010-09-06 | 2010-09-02 | 9.548 | 169,599 | +1,261 | 0.02% | 1,619,377 |
| 2010-09-02 | 2010-08-31 | 9.834 | 168,338 | -4,414 | 0.02% | 1,655,397 |
| 2010-09-01 | 2010-08-30 | 9.850 | 172,752 | +24,589 | 0.02% | 1,701,543 |
| 2010-08-31 | 2010-08-27 | 9.913 | 148,163 | +2,522 | 0.01% | 1,468,751 |
| 2010-08-30 | 2010-08-26 | 10.072 | 145,641 | -39,090 | 0.01% | 1,466,850 |
| 2010-08-27 | 2010-08-25 | 9.517 | 184,731 | -8,196 | 0.02% | 1,758,002 |
| 2010-08-26 | 2010-08-24 | 9.421 | 192,927 | -11,349 | 0.02% | 1,817,640 |
| 2010-08-25 | 2010-08-23 | 9.279 | 204,276 | -2,522 | 0.02% | 1,895,403 |
| 2010-08-24 | 2010-08-20 | 9.199 | 206,798 | -13,240 | 0.02% | 1,902,404 |
| 2010-08-23 | 2010-08-19 | 9.199 | 220,038 | +4,414 | 0.02% | 2,024,203 |
| 2010-08-20 | 2010-08-18 | 9.247 | 215,624 | -4,414 | 0.02% | 1,993,857 |
| 2010-08-19 | 2010-08-17 | 8.660 | 220,038 | +23,328 | 0.02% | 1,905,543 |
| 2010-08-18 | 2010-08-16 | 9.072 | 196,710 | +631 | 0.02% | 1,784,641 |
| 2010-08-17 | 2010-08-13 | 9.104 | 196,079 | +5,674 | 0.02% | 1,785,136 |
| 2010-08-16 | 2010-08-12 | 8.930 | 190,405 | +6,305 | 0.02% | 1,700,259 |
| 2010-08-13 | 2010-08-11 | 8.961 | 184,100 | +1,891 | 0.02% | 1,649,797 |
| 2010-08-12 | 2010-08-10 | 9.199 | 182,209 | -7,566 | 0.02% | 1,676,201 |
| 2010-08-11 | 2010-08-09 | 9.358 | 189,775 | +631 | 0.02% | 1,775,903 |
| 2010-08-10 | 2010-08-06 | 9.310 | 189,144 | +9,457 | 0.02% | 1,760,998 |
| 2010-08-09 | 2010-08-05 | 9.326 | 179,687 | -44,764 | 0.02% | 1,675,800 |
| 2010-08-06 | 2010-08-04 | 9.326 | 224,451 | -35,937 | 0.02% | 2,093,279 |
| 2010-08-05 | 2010-08-03 | 9.437 | 260,388 | -12,610 | 0.03% | 2,457,346 |
| 2010-08-04 | 2010-08-02 | 9.485 | 272,998 | +20,806 | 0.03% | 2,589,339 |
| 2010-08-03 | 2010-07-30 | 9.374 | 252,192 | +35,937 | 0.03% | 2,363,998 |
| 2010-07-30 | 2010-07-28 | 9.374 | 216,255 | +13,871 | 0.02% | 2,027,132 |
| 2010-07-29 | 2010-07-27 | 9.342 | 202,384 | +630 | 0.02% | 1,890,688 |
| 2010-07-28 | 2010-07-26 | 9.358 | 201,754 | +5,675 | 0.02% | 1,888,002 |
| 2010-07-27 | 2010-07-23 | 9.215 | 196,079 | +630 | 0.02% | 1,806,906 |
| 2010-07-23 | 2010-07-21 | 9.231 | 195,449 | +631 | 0.02% | 1,804,200 |
| 2010-07-22 | 2010-07-20 | 9.168 | 194,818 | +4,413 | 0.02% | 1,786,016 |
| 2010-07-21 | 2010-07-19 | 9.025 | 190,405 | +1,261 | 0.02% | 1,718,379 |
| 2010-07-20 | 2010-07-16 | 9.294 | 189,144 | +4,413 | 0.02% | 1,757,998 |
| 2010-07-19 | 2010-07-15 | 9.485 | 184,731 | +2,522 | 0.02% | 1,752,142 |
| 2010-07-16 | 2010-07-14 | 9.691 | 182,209 | +36,568 | 0.02% | 1,765,791 |
| 2010-07-15 | 2010-07-13 | 9.485 | 145,641 | +20,806 | 0.01% | 1,381,380 |
| 2010-07-14 | 2010-07-12 | 9.057 | 124,835 | +6,305 | 0.01% | 1,130,579 |
| 2010-07-13 | 2010-07-09 | 8.755 | 118,530 | +3,152 | 0.01% | 1,037,757 |
| 2010-07-12 | 2010-07-08 | 8.549 | 115,378 | +5,044 | 0.01% | 986,371 |
| 2010-07-07 | 2010-07-05 | 8.390 | 110,334 | -15,132 | 0.01% | 925,749 |
| 2010-07-06 | 2010-07-02 | 8.501 | 125,466 | -2,522 | 0.01% | 1,066,643 |
| 2010-06-30 | 2010-06-28 | 8.708 | 127,988 | +631 | 0.01% | 1,114,474 |
| 2010-06-29 | 2010-06-25 | 9.025 | 127,357 | -2,522 | 0.01% | 1,149,379 |
| 2010-06-28 | 2010-06-24 | 8.882 | 129,879 | +5,674 | 0.01% | 1,153,600 |
| 2010-06-25 | 2010-06-23 | 8.914 | 124,205 | +631 | 0.01% | 1,107,143 |
| 2010-06-24 | 2010-06-22 | 9.263 | 123,574 | +31,524 | 0.01% | 1,144,638 |
| 2010-06-23 | 2010-06-21 | 9.009 | 92,050 | +5,674 | 0.01% | 829,279 |
| 2010-06-21 | 2010-06-17 | 8.850 | 86,376 | +2,522 | 0.01% | 764,461 |
| 2010-06-18 | 2010-06-15 | 8.597 | 83,854 | +12,610 | 0.01% | 720,861 |
| 2010-06-17 | 2010-06-14 | 8.486 | 71,244 | -8,827 | 0.01% | 604,547 |
| 2010-06-15 | 2010-06-11 | 8.565 | 80,071 | -2,522 | 0.01% | 685,800 |
| 2010-06-14 | 2010-06-10 | 8.771 | 82,593 | +2,522 | 0.01% | 724,430 |
| 2010-06-11 | 2010-06-09 | 8.882 | 80,071 | -1,891 | 0.01% | 711,200 |
| 2010-06-10 | 2010-06-08 | 8.850 | 81,962 | -2,522 | 0.01% | 725,396 |
| 2010-06-09 | 2010-06-07 | 8.628 | 84,484 | +2,522 | 0.01% | 728,957 |
| 2010-06-08 | 2010-06-04 | 8.850 | 81,962 | +8,196 | 0.01% | 725,396 |
| 2010-06-04 | 2010-06-02 | 8.898 | 73,766 | -14,501 | 0.01% | 656,368 |
| 2010-06-03 | 2010-06-01 | 9.025 | 88,267 | +1,891 | 0.01% | 796,598 |
| 2010-06-02 | 2010-05-31 | 9.088 | 86,376 | +13,240 | 0.01% | 785,012 |
| 2010-06-01 | 2010-05-28 | 9.072 | 73,136 | -630 | 0.01% | 663,522 |
| 2010-05-31 | 2010-05-27 | 8.612 | 73,766 | +10,087 | 0.01% | 635,308 |
| 2010-05-28 | 2010-05-26 | 8.724 | 63,679 | -5,043 | 0.01% | 555,504 |
| 2010-05-27 | 2010-05-25 | 9.009 | 68,722 | -32,155 | 0.01% | 619,117 |
| 2010-05-26 | 2010-05-24 | 9.072 | 100,877 | +19,545 | 0.01% | 915,201 |
| 2010-05-25 | 2010-05-20 | 8.787 | 81,332 | -10,718 | 0.01% | 714,660 |
| 2010-05-24 | 2010-05-19 | 9.120 | 92,050 | +43,503 | 0.01% | 839,499 |
| 2010-05-20 | 2010-05-18 | 9.469 | 48,547 | -1,261 | 0.00% | 459,690 |
| 2010-05-19 | 2010-05-17 | 9.485 | 49,808 | -63,048 | 0.00% | 472,420 |
| 2010-05-18 | 2010-05-14 | 9.723 | 112,856 | +1,891 | 0.01% | 1,097,270 |
| 2010-05-17 | 2010-05-13 | 9.707 | 110,965 | +46,026 | 0.01% | 1,077,124 |
| 2010-05-14 | 2010-05-12 | 9.659 | 64,939 | -13,241 | 0.01% | 627,265 |
| 2010-05-13 | 2010-05-11 | 9.707 | 78,180 | -10,718 | 0.01% | 758,884 |
| 2010-05-12 | 2010-05-10 | 9.995 | 88,898 | +7,566 | 0.01% | 888,534 |
| 2010-05-11 | 2010-05-07 | 9.592 | 81,332 | +6,274 | 0.01% | 780,133 |
| 2010-05-10 | 2010-05-06 | 9.608 | 75,058 | +19,230 | 0.01% | 721,163 |
| 2010-05-07 | 2010-05-05 | 10.253 | 55,828 | -7,444 | 0.01% | 572,400 |
| 2010-05-06 | 2010-05-04 | 10.785 | 63,272 | +6,824 | 0.01% | 682,382 |
| 2010-05-05 | 2010-05-03 | 10.914 | 56,448 | +9,925 | 0.01% | 616,066 |
| 2010-05-04 | 2010-04-30 | 10.672 | 46,523 | -45,283 | 0.00% | 496,496 |
| 2010-05-03 | 2010-04-29 | 9.995 | 91,806 | +5,583 | 0.01% | 917,599 |
| 2010-04-28 | 2010-04-26 | 9.914 | 86,223 | +16,748 | 0.01% | 854,847 |
| 2010-04-23 | 2010-04-21 | 9.302 | 69,475 | +12,406 | 0.01% | 646,241 |
| 2010-04-21 | 2010-04-19 | 9.511 | 57,069 | +2,482 | 0.01% | 542,803 |
| 2010-04-20 | 2010-04-16 | 9.737 | 54,587 | +620 | 0.01% | 531,516 |
| 2010-04-19 | 2010-04-15 | 9.834 | 53,967 | +8,684 | 0.01% | 530,699 |
| 2010-04-16 | 2010-04-14 | 9.527 | 45,283 | +3,102 | 0.00% | 431,432 |
| 2010-04-14 | 2010-04-12 | 9.447 | 42,181 | +23,572 | 0.00% | 398,478 |
| 2010-04-13 | 2010-04-09 | 10.076 | 18,609 | +8,684 | 0.00% | 187,497 |
| 2010-04-12 | 2010-04-08 | 10.076 | 9,925 | -14,887 | 0.00% | 100,000 |
| 2010-04-09 | 2010-04-07 | 9.189 | 24,812 | +1,860 | 0.00% | 227,996 |
| 2010-04-07 | 2010-03-31 | 9.044 | 22,952 | +12,407 | 0.00% | 207,574 |
| 2010-04-01 | 2010-03-30 | 9.028 | 10,545 | -26,674 | 0.00% | 95,197 |
| 2010-03-31 | 2010-03-29 | 9.092 | 37,219 | -14,887 | 0.00% | 338,403 |
| 2010-03-30 | 2010-03-26 | 9.044 | 52,106 | +9,305 | 0.01% | 471,239 |
| 2010-03-29 | 2010-03-25 | 9.108 | 42,801 | -621 | 0.00% | 389,846 |
| 2010-03-26 | 2010-03-24 | 8.673 | 43,422 | +23,572 | 0.00% | 376,602 |
| 2010-03-25 | 2010-03-23 | 8.157 | 19,850 | +14,267 | 0.00% | 161,920 |
| 2010-03-24 | 2010-03-22 | 8.077 | 5,583 | -12,406 | 0.00% | 45,092 |
| 2010-03-23 | 2010-03-19 | 7.948 | 17,989 | +12,406 | 0.00% | 142,970 |
| 2009-12-11 | 2009-12-09 | 5.046 | 5,583 | -5,583 | 0.00% | 28,171 |
| 2009-12-10 | 2009-12-08 | 5.126 | 11,166 | +5,583 | 0.00% | 57,242 |
| 2009-10-20 | 2009-10-16 | 5.949 | 5,583 | -14,267 | 0.00% | 33,211 |
| 2009-10-19 | 2009-10-15 | 5.739 | 19,850 | +620 | 0.00% | 113,920 |
| 2009-10-16 | 2009-10-14 | 5.739 | 19,230 | +13,647 | 0.00% | 110,362 |
| 2009-10-15 | 2009-10-13 | 5.723 | 5,583 | -21,711 | 0.00% | 31,951 |
| 2009-10-06 | 2009-10-02 | 4.885 | 27,294 | -3,101 | 0.00% | 133,321 |
| 2009-10-05 | 2009-09-30 | 5.030 | 30,395 | +2,481 | 0.00% | 152,879 |
| 2009-10-02 | 2009-09-29 | 4.949 | 27,914 | +2,481 | 0.00% | 138,150 |
| 2009-09-30 | 2009-09-28 | 5.014 | 25,433 | +1,241 | 0.00% | 127,511 |
| 2009-09-29 | 2009-09-25 | 4.933 | 24,192 | -16,749 | 0.00% | 119,339 |
| 2009-09-28 | 2009-09-24 | 4.804 | 40,941 | +1,241 | 0.00% | 196,682 |
| 2009-09-24 | 2009-09-22 | 4.901 | 39,700 | +17,369 | 0.00% | 194,560 |
| 2009-09-22 | 2009-09-18 | 5.239 | 22,331 | +14,267 | 0.00% | 116,999 |
| 2009-09-21 | 2009-09-17 | 4.997 | 8,064 | -7,444 | 0.00% | 40,300 |
| 2009-09-17 | 2009-09-15 | 5.159 | 15,508 | -8,684 | 0.00% | 80,001 |
| 2009-09-15 | 2009-09-11 | 5.191 | 24,192 | +18,609 | 0.00% | 125,579 |
| 2009-09-09 | 2009-09-07 | 5.223 | 5,583 | +52 | 0.00% | 29,163 |
| 2009-07-22 | 2009-07-20 | 4.101 | 5,531 | -3,072 | 0.00% | 22,681 |
| 2009-07-21 | 2009-07-17 | 3.726 | 8,603 | -6,146 | 0.00% | 32,058 |
| 2009-07-03 | 2009-06-30 | 3.222 | 14,749 | -24,581 | 0.00% | 47,521 |
| 2009-06-30 | 2009-06-26 | 3.271 | 39,330 | +12,291 | 0.00% | 128,640 |
| 2009-06-29 | 2009-06-25 | 3.271 | 27,039 | +12,290 | 0.00% | 88,439 |
| 2009-06-04 | 2009-06-02 | 3.352 | 14,749 | +6,146 | 0.00% | 49,441 |
| 2009-05-22 | 2009-05-20 | 3.354 | 8,603 | +130 | 0.00% | 28,856 |
| 2009-05-19 | 2009-05-15 | 3.338 | 8,473 | +3,026 | 0.00% | 28,280 |
| 2009-05-04 | 2009-04-29 | 2.677 | 5,447 | -12,104 | 0.00% | 14,580 |
| 2009-04-30 | 2009-04-28 | 2.611 | 17,551 | +12,104 | 0.00% | 45,819 |
| 2009-04-20 | 2009-04-16 | 2.759 | 5,447 | -12,104 | 0.00% | 15,030 |
| 2009-04-02 | 2009-03-31 | 2.181 | 17,551 | +12,104 | 0.00% | 38,279 |
| 2009-03-30 | 2009-03-26 | 2.214 | 5,447 | -14,525 | 0.00% | 12,060 |
| 2009-03-27 | 2009-03-25 | 2.198 | 19,972 | +14,525 | 0.00% | 43,889 |
| 2009-03-24 | 2009-03-20 | 2.148 | 5,447 | -18,157 | 0.00% | 11,700 |
| 2009-03-19 | 2009-03-17 | 2.198 | 23,604 | +18,157 | 0.00% | 51,871 |
| 2009-02-23 | 2009-02-19 | 2.247 | 5,447 | -18,157 | 0.00% | 12,240 |
| 2009-02-20 | 2009-02-18 | 2.049 | 23,604 | +18,157 | 0.00% | 48,361 |
| 2009-02-17 | 2009-02-13 | 2.049 | 5,447 | -12,104 | 0.00% | 11,160 |
| 2009-02-16 | 2009-02-12 | 1.818 | 17,551 | +12,104 | 0.00% | 31,899 |
| 2009-02-13 | 2009-02-11 | 1.735 | 5,447 | -6,052 | 0.00% | 9,450 |
| 2009-02-11 | 2009-02-09 | 1.784 | 11,499 | -24,814 | 0.00% | 20,520 |
| 2009-02-10 | 2009-02-06 | 1.735 | 36,313 | +30,866 | 0.00% | 63,000 |
| 2009-01-22 | 2009-01-20 | 1.669 | 5,447 | -48,418 | 0.00% | 9,090 |
| 2009-01-16 | 2009-01-14 | 1.702 | 53,865 | -3,026 | 0.01% | 91,671 |
| 2009-01-14 | 2009-01-12 | 1.735 | 56,891 | +3,026 | 0.01% | 98,700 |
| 2009-01-13 | 2009-01-09 | 1.818 | 53,865 | -42,365 | 0.01% | 97,901 |
| 2009-01-12 | 2009-01-08 | 1.768 | 96,230 | -30,866 | 0.01% | 170,130 |
| 2009-01-09 | 2009-01-07 | 1.933 | 127,096 | +3,631 | 0.01% | 245,699 |
| 2009-01-08 | 2009-01-06 | 1.834 | 123,465 | -3,026 | 0.01% | 226,440 |
| 2009-01-07 | 2009-01-05 | 1.834 | 126,491 | +65,364 | 0.01% | 231,990 |
| 2009-01-06 | 2009-01-02 | 1.702 | 61,127 | +40,549 | 0.01% | 104,029 |
| 2009-01-05 | 2008-12-31 | 1.718 | 20,578 | -72,626 | 0.00% | 35,361 |
| 2009-01-02 | 2008-12-29 | 1.487 | 93,204 | +35,708 | 0.01% | 138,600 |
| 2008-12-23 | 2008-12-19 | 1.685 | 57,496 | +50,839 | 0.01% | 96,900 |
| 2008-12-22 | 2008-12-18 | 1.751 | 6,657 | -25,420 | 0.00% | 11,659 |
| 2008-12-19 | 2008-12-17 | 1.768 | 32,077 | -53,259 | 0.00% | 56,710 |
| 2008-12-18 | 2008-12-16 | 1.735 | 85,336 | +49,628 | 0.01% | 148,050 |
| 2008-12-17 | 2008-12-15 | 1.834 | 35,708 | -50,839 | 0.00% | 65,490 |
| 2008-12-16 | 2008-12-12 | 1.636 | 86,547 | -15,130 | 0.01% | 141,571 |
| 2008-12-15 | 2008-12-11 | 1.570 | 101,677 | +24,209 | 0.01% | 159,600 |
| 2008-12-12 | 2008-12-10 | 1.437 | 77,468 | -1,211 | 0.01% | 111,360 |
| 2008-12-11 | 2008-12-09 | 1.305 | 78,679 | +42,971 | 0.01% | 102,700 |
| 2008-12-10 | 2008-12-08 | 1.223 | 35,708 | +6,657 | 0.00% | 43,660 |
| 2008-12-08 | 2008-12-04 | 1.157 | 29,051 | +19,973 | 0.00% | 33,600 |
| 2008-12-05 | 2008-12-03 | 1.190 | 9,078 | +3,631 | 0.00% | 10,800 |
| 2008-12-02 | 2008-11-28 | 1.157 | 5,447 | -24,209 | 0.00% | 6,300 |
| 2008-11-27 | 2008-11-25 | 1.206 | 29,656 | +24,209 | 0.00% | 35,770 |
| 2008-09-12 | 2008-09-10 | 3.713 | 5,447 | +162 | 0.00% | 20,223 |
| 2008-06-23 | 2008-06-19 | 6.114 | 5,285 | -2,935 | 0.00% | 32,313 |
| 2008-06-20 | 2008-06-18 | 6.216 | 8,220 | +2,935 | 0.00% | 51,097 |
| 2008-05-14 | 2008-05-09 | 7.307 | 5,285 | +124 | 0.00% | 38,620 |
| 2008-01-15 | 2008-01-11 | 9.226 | 5,161 | +574 | 0.00% | 47,614 |
| 2007-11-09 | 2007-11-07 | 10.150 | 4,587 | -574 | 0.00% | 46,559 |
| 2007-11-08 | 2007-11-06 | 10.604 | 5,161 | +574 | 0.00% | 54,725 |
| 2007-10-31 | 2007-10-29 | 10.778 | 4,587 | -574 | 0.00% | 49,439 |
| 2007-10-30 | 2007-10-26 | 10.168 | 5,161 | -573 | 0.00% | 52,475 |
| 2007-10-29 | 2007-10-25 | 9.418 | 5,734 | +573 | 0.00% | 54,001 |
| 2007-10-08 | 2007-10-04 | 8.929 | 5,161 | +574 | 0.00% | 46,084 |
| 2007-09-18 | 2007-09-14 | 9.976 | 4,587 | -11,468 | 0.00% | 45,759 |
| 2007-09-17 | 2007-09-13 | 10.115 | 16,055 | +8,028 | 0.00% | 162,400 |
| 2007-09-12 | 2007-09-10 | 10.168 | 8,027 | -4,014 | 0.00% | 81,615 |
| 2007-09-04 | 2007-08-31 | 10.383 | 12,041 | +189 | 0.00% | 125,018 |
| 2007-08-29 | 2007-08-27 | 10.294 | 11,852 | -6,209 | 0.00% | 122,006 |
| 2007-08-24 | 2007-08-22 | 10.365 | 18,061 | -564 | 0.00% | 187,202 |
| 2007-08-21 | 2007-08-17 | 9.036 | 18,625 | -565 | 0.00% | 168,298 |
| 2007-07-26 | 2007-07-24 | 11.145 | 19,190 | -564 | 0.00% | 213,864 |
| 2007-07-11 | 2007-07-09 | 11.428 | 19,754 | -11,288 | 0.00% | 225,749 |
| 2007-07-05 | 2007-07-03 | 11.552 | 31,042 | +1,129 | 0.00% | 358,599 |
| 2007-06-26 | 2007-06-22 | 10.152 | 29,913 | 0.00% | 303,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy