History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 30,000 | +0 | 0.00% | 663,600 |
| 2025-10-13 | 2025-10-09 | 22.260 | 30,000 | +0 | 0.00% | 667,800 |
| 2025-10-10 | 2025-10-08 | 21.620 | 30,000 | +0 | 0.00% | 648,600 |
| 2025-10-09 | 2025-10-06 | 21.640 | 30,000 | +0 | 0.00% | 649,200 |
| 2025-10-08 | 2025-10-03 | 21.940 | 30,000 | +0 | 0.00% | 658,200 |
| 2025-10-06 | 2025-10-02 | 21.780 | 30,000 | +0 | 0.00% | 653,400 |
| 2025-10-03 | 2025-09-30 | 21.440 | 30,000 | +0 | 0.00% | 643,200 |
| 2025-10-02 | 2025-09-29 | 21.400 | 30,000 | +0 | 0.00% | 642,000 |
| 2025-09-30 | 2025-09-26 | 21.380 | 30,000 | +0 | 0.00% | 641,400 |
| 2025-09-29 | 2025-09-25 | 21.440 | 30,000 | +0 | 0.00% | 643,200 |
| 2025-09-26 | 2025-09-24 | 21.820 | 30,000 | +0 | 0.00% | 654,600 |
| 2025-09-25 | 2025-09-23 | 21.580 | 30,000 | +0 | 0.00% | 647,400 |
| 2025-09-24 | 2025-09-22 | 21.880 | 30,000 | +0 | 0.00% | 656,400 |
| 2025-09-23 | 2025-09-19 | 22.180 | 30,000 | +0 | 0.00% | 665,400 |
| 2025-09-22 | 2025-09-18 | 21.840 | 30,000 | +0 | 0.00% | 655,200 |
| 2025-09-19 | 2025-09-17 | 22.240 | 30,000 | +0 | 0.00% | 667,200 |
| 2025-09-18 | 2025-09-16 | 22.280 | 30,000 | +0 | 0.00% | 668,400 |
| 2025-09-17 | 2025-09-15 | 22.160 | 30,000 | +0 | 0.00% | 664,800 |
| 2025-09-16 | 2025-09-12 | 22.600 | 30,000 | +0 | 0.00% | 678,000 |
| 2025-09-15 | 2025-09-11 | 22.560 | 30,000 | +0 | 0.00% | 676,800 |
| 2025-09-12 | 2025-09-10 | 22.580 | 30,000 | +0 | 0.00% | 677,400 |
| 2025-09-11 | 2025-09-09 | 22.240 | 30,000 | +0 | 0.00% | 667,200 |
| 2025-09-10 | 2025-09-08 | 22.800 | 30,000 | +0 | 0.00% | 684,000 |
| 2025-09-09 | 2025-09-05 | 22.140 | 30,000 | +0 | 0.00% | 664,200 |
| 2025-09-08 | 2025-09-04 | 21.960 | 30,000 | +0 | 0.00% | 658,800 |
| 2025-09-05 | 2025-09-03 | 22.120 | 30,000 | +0 | 0.00% | 663,600 |
| 2025-09-04 | 2025-09-02 | 22.400 | 30,000 | +4,000 | 0.00% | 672,000 |
| 2025-07-23 | 2025-07-21 | 21.600 | 26,000 | -2,000 | 0.00% | 561,600 |
| 2025-06-16 | 2025-06-12 | 19.580 | 28,000 | -1,000 | 0.00% | 548,240 |
| 2025-06-13 | 2025-06-11 | 19.600 | 29,000 | +1,000 | 0.00% | 568,400 |
| 2025-06-02 | 2025-05-29 | 19.460 | 28,000 | -30,000 | 0.00% | 544,880 |
| 2025-05-29 | 2025-05-27 | 19.080 | 58,000 | -1,000 | 0.00% | 1,106,640 |
| 2025-05-23 | 2025-05-21 | 19.240 | 59,000 | -20,000 | 0.00% | 1,135,160 |
| 2025-05-09 | 2025-05-07 | 18.700 | 79,000 | -5,000 | 0.00% | 1,477,300 |
| 2025-05-07 | 2025-05-02 | 17.940 | 84,000 | +6,000 | 0.01% | 1,506,960 |
| 2025-04-28 | 2025-04-24 | 17.960 | 78,000 | -20,000 | 0.00% | 1,400,880 |
| 2025-04-08 | 2025-04-03 | 19.540 | 98,000 | +2,000 | 0.01% | 1,914,920 |
| 2025-04-07 | 2025-04-02 | 21.050 | 96,000 | -67,000 | 0.01% | 2,020,800 |
| 2025-03-28 | 2025-03-26 | 22.655 | 163,000 | +5,433 | 0.01% | 3,692,793 |
| 2025-03-12 | 2025-03-10 | 23.586 | 157,567 | +29,000 | 0.01% | 3,716,408 |
| 2025-03-04 | 2025-02-28 | 21.466 | 128,567 | +42,534 | 0.01% | 2,759,757 |
| 2025-02-28 | 2025-02-26 | 22.397 | 86,033 | +31,900 | 0.01% | 1,926,843 |
| 2025-02-21 | 2025-02-19 | 21.569 | 54,133 | +20,300 | 0.00% | 1,167,593 |
| 2025-02-19 | 2025-02-17 | 21.983 | 33,833 | +8,700 | 0.00% | 743,743 |
| 2024-11-18 | 2024-11-14 | 21.052 | 25,133 | -27,067 | 0.00% | 529,093 |
| 2024-11-13 | 2024-11-11 | 22.138 | 52,200 | +8,700 | 0.00% | 1,155,600 |
| 2024-11-01 | 2024-10-30 | 22.966 | 43,500 | +18,367 | 0.00% | 999,000 |
| 2024-10-03 | 2024-09-30 | 25.862 | 25,133 | +1,933 | 0.00% | 649,991 |
| 2024-09-09 | 2024-09-04 | 21.931 | 23,200 | -3,867 | 0.00% | 508,800 |
| 2024-09-04 | 2024-09-02 | 21.931 | 27,067 | +3,867 | 0.00% | 593,607 |
| 2024-08-21 | 2024-08-19 | 22.655 | 23,200 | -4,833 | 0.00% | 525,600 |
| 2024-08-19 | 2024-08-15 | 22.241 | 28,033 | +4,833 | 0.00% | 623,493 |
| 2024-05-07 | 2024-05-03 | 26.379 | 23,200 | -967 | 0.00% | 612,000 |
| 2024-04-17 | 2024-04-15 | 25.448 | 24,167 | -9,666 | 0.00% | 615,008 |
| 2024-04-09 | 2024-04-05 | 23.172 | 33,833 | -967 | 0.00% | 783,992 |
| 2024-04-08 | 2024-04-03 | 24.414 | 34,800 | -967 | 0.00% | 849,600 |
| 2024-04-02 | 2024-03-27 | 23.811 | 35,767 | +1,038 | 0.00% | 851,665 |
| 2023-10-31 | 2023-10-27 | 21.414 | 34,729 | -4,693 | 0.00% | 743,699 |
| 2023-08-21 | 2023-08-17 | 18.026 | 39,422 | -2,816 | 0.00% | 710,637 |
| 2023-08-04 | 2023-08-02 | 20.818 | 42,238 | +3,754 | 0.00% | 879,300 |
| 2023-08-03 | 2023-08-01 | 20.541 | 38,484 | -938 | 0.00% | 790,490 |
| 2023-06-09 | 2023-06-07 | 18.644 | 39,422 | +938 | 0.00% | 734,997 |
| 2023-03-31 | 2023-03-29 | 23.522 | 38,484 | +1,008 | 0.00% | 905,219 |
| 2023-03-29 | 2023-03-27 | 22.701 | 37,476 | -1,828 | 0.00% | 850,758 |
| 2023-03-27 | 2023-03-23 | 22.373 | 39,304 | +914 | 0.00% | 879,357 |
| 2023-03-24 | 2023-03-22 | 21.049 | 38,390 | +5,485 | 0.00% | 808,087 |
| 2022-12-05 | 2022-12-01 | 23.467 | 32,905 | -914 | 0.00% | 772,190 |
| 2022-11-01 | 2022-10-28 | 17.636 | 33,819 | -915 | 0.00% | 596,432 |
| 2022-09-20 | 2022-09-16 | 18.424 | 34,734 | +915 | 0.00% | 639,929 |
| 2022-07-19 | 2022-07-15 | 20.502 | 33,819 | +914 | 0.00% | 693,370 |
| 2022-06-15 | 2022-06-13 | 22.975 | 32,905 | -914 | 0.00% | 755,990 |
| 2022-06-06 | 2022-06-01 | 22.154 | 33,819 | -915 | 0.00% | 749,240 |
| 2022-04-04 | 2022-03-31 | 23.332 | 34,734 | +1,591 | 0.00% | 810,414 |
| 2022-03-31 | 2022-03-29 | 23.332 | 33,143 | +2,616 | 0.00% | 773,293 |
| 2022-03-21 | 2022-03-17 | 21.922 | 30,527 | +872 | 0.00% | 669,206 |
| 2022-02-28 | 2022-02-24 | 24.135 | 29,655 | -1,744 | 0.00% | 715,711 |
| 2022-02-23 | 2022-02-21 | 24.307 | 31,399 | +1,744 | 0.00% | 763,202 |
| 2022-02-17 | 2022-02-15 | 23.848 | 29,655 | -2,616 | 0.00% | 707,211 |
| 2022-02-09 | 2022-02-07 | 23.733 | 32,271 | +1,744 | 0.00% | 765,897 |
| 2022-01-14 | 2022-01-12 | 25.052 | 30,527 | +2,617 | 0.00% | 764,757 |
| 2022-01-13 | 2022-01-11 | 25.453 | 27,910 | +872 | 0.00% | 710,396 |
| 2021-12-30 | 2021-12-28 | 23.619 | 27,038 | -10,466 | 0.00% | 638,601 |
| 2021-11-08 | 2021-11-04 | 24.307 | 37,504 | -872 | 0.00% | 911,594 |
| 2021-11-05 | 2021-11-03 | 23.963 | 38,376 | +872 | 0.00% | 919,589 |
| 2021-10-27 | 2021-10-25 | 26.714 | 37,504 | +872 | 0.00% | 1,001,893 |
| 2021-10-19 | 2021-10-15 | 28.090 | 36,632 | +872 | 0.00% | 1,028,998 |
| 2021-10-12 | 2021-10-08 | 27.230 | 35,760 | -872 | 0.00% | 973,753 |
| 2021-10-06 | 2021-10-04 | 26.485 | 36,632 | +872 | 0.00% | 970,198 |
| 2021-09-30 | 2021-09-28 | 27.230 | 35,760 | +2,617 | 0.00% | 973,753 |
| 2021-09-29 | 2021-09-27 | 28.491 | 33,143 | -4,361 | 0.00% | 944,291 |
| 2021-09-28 | 2021-09-24 | 29.753 | 37,504 | +3,489 | 0.00% | 1,115,842 |
| 2021-09-27 | 2021-09-23 | 30.899 | 34,015 | +872 | 0.00% | 1,051,035 |
| 2021-09-23 | 2021-09-20 | 31.816 | 33,143 | +872 | 0.00% | 1,054,490 |
| 2021-09-21 | 2021-09-17 | 33.536 | 32,271 | -872 | 0.00% | 1,082,246 |
| 2021-09-09 | 2021-09-07 | 33.708 | 33,143 | +10,466 | 0.00% | 1,117,190 |
| 2021-09-08 | 2021-09-06 | 34.167 | 22,677 | +4,361 | 0.00% | 774,800 |
| 2021-08-31 | 2021-08-27 | 33.651 | 18,316 | -872 | 0.00% | 616,349 |
| 2021-08-30 | 2021-08-26 | 33.364 | 19,188 | -7,850 | 0.00% | 640,192 |
| 2021-08-24 | 2021-08-20 | 32.103 | 27,038 | +3,489 | 0.00% | 868,001 |
| 2021-07-26 | 2021-07-22 | 31.759 | 23,549 | -872 | 0.00% | 747,894 |
| 2021-07-08 | 2021-07-06 | 29.237 | 24,421 | +872 | 0.00% | 713,989 |
| 2021-06-28 | 2021-06-24 | 29.867 | 23,549 | +872 | 0.00% | 703,344 |
| 2021-06-23 | 2021-06-21 | 29.523 | 22,677 | +872 | 0.00% | 669,500 |
| 2021-06-16 | 2021-06-11 | 30.326 | 21,805 | +872 | 0.00% | 661,256 |
| 2021-06-07 | 2021-06-03 | 31.759 | 20,933 | +873 | 0.00% | 664,812 |
| 2021-06-02 | 2021-05-31 | 31.071 | 20,060 | +872 | 0.00% | 623,287 |
| 2021-06-01 | 2021-05-28 | 32.160 | 19,188 | +2,616 | 0.00% | 617,093 |
| 2021-04-30 | 2021-04-28 | 34.855 | 16,572 | -2,616 | 0.00% | 577,612 |
| 2021-04-29 | 2021-04-27 | 34.453 | 19,188 | +2,616 | 0.00% | 661,092 |
| 2021-04-28 | 2021-04-26 | 35.027 | 16,572 | -2,616 | 0.00% | 580,462 |
| 2021-04-27 | 2021-04-23 | 34.912 | 19,188 | +2,616 | 0.00% | 669,892 |
| 2021-04-15 | 2021-04-13 | 35.887 | 16,572 | -2,616 | 0.00% | 594,713 |
| 2021-04-14 | 2021-04-12 | 35.829 | 19,188 | +2,616 | 0.00% | 687,492 |
| 2021-04-09 | 2021-04-07 | 35.543 | 16,572 | -6,105 | 0.00% | 589,012 |
| 2021-04-08 | 2021-04-01 | 37.567 | 22,677 | +872 | 0.00% | 851,905 |
| 2021-04-07 | 2021-03-31 | 37.207 | 21,805 | +3,475 | 0.00% | 811,295 |
| 2021-04-01 | 2021-03-30 | 37.507 | 18,330 | -12,498 | 0.00% | 687,501 |
| 2021-03-31 | 2021-03-29 | 36.427 | 30,828 | +1,667 | 0.00% | 1,122,962 |
| 2021-03-30 | 2021-03-26 | 36.007 | 29,161 | +11,664 | 0.00% | 1,049,989 |
| 2021-03-29 | 2021-03-25 | 37.267 | 17,497 | -1,666 | 0.00% | 652,058 |
| 2021-03-24 | 2021-03-22 | 34.986 | 19,163 | -2,500 | 0.00% | 670,445 |
| 2021-03-23 | 2021-03-19 | 35.226 | 21,663 | +2,500 | 0.00% | 763,111 |
| 2021-03-15 | 2021-03-11 | 33.426 | 19,163 | -1,667 | 0.00% | 640,545 |
| 2021-03-02 | 2021-02-26 | 31.986 | 20,830 | +834 | 0.00% | 666,266 |
| 2021-02-19 | 2021-02-17 | 36.547 | 19,996 | -834 | 0.00% | 730,788 |
| 2021-02-18 | 2021-02-16 | 35.166 | 20,830 | +834 | 0.00% | 732,517 |
| 2021-02-01 | 2021-01-28 | 33.066 | 19,996 | +2,499 | 0.00% | 661,189 |
| 2021-01-22 | 2021-01-20 | 35.407 | 17,497 | +1,667 | 0.00% | 619,508 |
| 2021-01-13 | 2021-01-11 | 32.406 | 15,830 | -834 | 0.00% | 512,986 |
| 2020-12-30 | 2020-12-28 | 30.546 | 16,664 | +834 | 0.00% | 509,012 |
| 2020-12-22 | 2020-12-18 | 30.006 | 15,830 | +7,498 | 0.00% | 474,987 |
| 2020-12-14 | 2020-12-10 | 28.625 | 8,332 | -2,499 | 0.00% | 238,506 |
| 2020-12-11 | 2020-12-09 | 28.025 | 10,831 | +833 | 0.00% | 303,540 |
| 2020-12-03 | 2020-12-01 | 26.165 | 9,998 | -1,667 | 0.00% | 261,596 |
| 2020-12-02 | 2020-11-30 | 25.265 | 11,665 | +1,667 | 0.00% | 294,712 |
| 2020-11-18 | 2020-11-16 | 28.145 | 9,998 | -17,497 | 0.00% | 281,395 |
| 2020-11-16 | 2020-11-12 | 26.225 | 27,495 | -16,664 | 0.00% | 721,051 |
| 2020-11-11 | 2020-11-09 | 25.985 | 44,159 | +16,664 | 0.00% | 1,147,461 |
| 2020-11-04 | 2020-11-02 | 23.956 | 27,495 | -26,662 | 0.00% | 658,681 |
| 2020-08-28 | 2020-08-26 | 23.797 | 54,157 | +675 | 0.00% | 1,288,766 |
| 2020-07-23 | 2020-07-21 | 22.509 | 53,482 | -8,228 | 0.00% | 1,203,803 |
| 2020-07-08 | 2020-07-06 | 20.904 | 61,710 | -1,645 | 0.00% | 1,290,003 |
| 2020-06-29 | 2020-06-24 | 19.519 | 63,355 | -8,228 | 0.00% | 1,236,611 |
| 2020-06-26 | 2020-06-23 | 18.303 | 71,583 | +8,228 | 0.01% | 1,310,212 |
| 2020-06-22 | 2020-06-18 | 18.474 | 63,355 | -2,469 | 0.00% | 1,170,392 |
| 2020-06-17 | 2020-06-15 | 18.085 | 65,824 | +2,469 | 0.01% | 1,190,403 |
| 2020-06-15 | 2020-06-11 | 18.595 | 63,355 | +1,645 | 0.00% | 1,178,092 |
| 2020-06-02 | 2020-05-29 | 19.883 | 61,710 | -823 | 0.00% | 1,227,003 |
| 2020-05-18 | 2020-05-14 | 18.765 | 62,533 | +823 | 0.00% | 1,173,447 |
| 2020-05-15 | 2020-05-13 | 20.078 | 61,710 | -1,645 | 0.00% | 1,239,003 |
| 2020-05-12 | 2020-05-08 | 18.522 | 63,355 | -823 | 0.00% | 1,173,472 |
| 2020-03-31 | 2020-03-27 | 17.911 | 64,178 | +860 | 0.00% | 1,149,518 |
| 2020-03-18 | 2020-03-16 | 16.088 | 63,318 | +8,929 | 0.00% | 1,018,675 |
| 2020-03-02 | 2020-02-27 | 19.636 | 54,389 | +1,624 | 0.00% | 1,067,984 |
| 2020-01-17 | 2020-01-15 | 23.972 | 52,765 | +24,353 | 0.00% | 1,264,894 |
| 2020-01-16 | 2020-01-14 | 24.046 | 28,412 | +1,623 | 0.00% | 683,198 |
| 2019-10-04 | 2019-10-02 | 19.882 | 26,789 | -811 | 0.00% | 532,630 |
| 2019-10-02 | 2019-09-27 | 20.129 | 27,600 | -1,624 | 0.00% | 555,554 |
| 2019-09-27 | 2019-09-25 | 18.774 | 29,224 | +1,624 | 0.00% | 548,643 |
| 2019-09-10 | 2019-09-06 | 20.227 | 27,600 | -3,247 | 0.00% | 558,274 |
| 2019-09-09 | 2019-09-05 | 19.676 | 30,847 | -812 | 0.00% | 606,960 |
| 2019-09-06 | 2019-09-04 | 18.628 | 31,659 | -1,981 | 0.00% | 589,735 |
| 2019-09-04 | 2019-09-02 | 18.328 | 33,640 | +2,403 | 0.00% | 616,557 |
| 2019-08-21 | 2019-08-19 | 18.453 | 31,237 | +801 | 0.00% | 576,414 |
| 2019-08-13 | 2019-08-09 | 18.278 | 30,436 | +801 | 0.00% | 556,314 |
| 2019-07-29 | 2019-07-25 | 19.976 | 29,635 | -1,602 | 0.00% | 591,992 |
| 2019-07-24 | 2019-07-22 | 19.277 | 31,237 | +1,602 | 0.00% | 602,154 |
| 2019-07-23 | 2019-07-19 | 19.477 | 29,635 | +1,602 | 0.00% | 577,192 |
| 2019-05-06 | 2019-05-02 | 23.797 | 28,033 | +1,601 | 0.00% | 667,089 |
| 2019-04-02 | 2019-03-29 | 22.513 | 26,432 | -5,606 | 0.00% | 595,067 |
| 2019-04-01 | 2019-03-28 | 20.948 | 32,038 | +341 | 0.00% | 671,142 |
| 2019-03-29 | 2019-03-27 | 21.100 | 31,697 | +1,585 | 0.00% | 668,799 |
| 2019-03-25 | 2019-03-21 | 21.907 | 30,112 | -11,887 | 0.00% | 659,676 |
| 2019-03-22 | 2019-03-20 | 20.418 | 41,999 | +11,887 | 0.00% | 857,549 |
| 2019-03-21 | 2019-03-19 | 21.529 | 30,112 | +2,377 | 0.00% | 648,276 |
| 2019-03-14 | 2019-03-12 | 21.453 | 27,735 | +1,585 | 0.00% | 595,002 |
| 2019-03-13 | 2019-03-11 | 21.453 | 26,150 | -792 | 0.00% | 560,999 |
| 2019-03-07 | 2019-03-05 | 22.993 | 26,942 | -1,585 | 0.00% | 619,469 |
| 2019-03-06 | 2019-03-04 | 23.144 | 28,527 | -3,962 | 0.00% | 660,232 |
| 2019-03-01 | 2019-02-27 | 22.261 | 32,489 | -793 | 0.00% | 723,230 |
| 2019-02-28 | 2019-02-26 | 22.513 | 33,282 | +1,585 | 0.00% | 749,282 |
| 2019-02-26 | 2019-02-22 | 22.362 | 31,697 | +1,585 | 0.00% | 708,799 |
| 2019-02-18 | 2019-02-14 | 21.756 | 30,112 | +1,585 | 0.00% | 655,116 |
| 2019-02-15 | 2019-02-13 | 21.907 | 28,527 | +2,377 | 0.00% | 624,953 |
| 2019-01-31 | 2019-01-29 | 22.210 | 26,150 | -3,962 | 0.00% | 580,799 |
| 2019-01-28 | 2019-01-24 | 22.059 | 30,112 | -3,962 | 0.00% | 664,236 |
| 2019-01-25 | 2019-01-23 | 21.983 | 34,074 | +3,962 | 0.00% | 749,053 |
| 2019-01-23 | 2019-01-21 | 21.781 | 30,112 | +3,962 | 0.00% | 655,876 |
| 2019-01-22 | 2019-01-18 | 21.655 | 26,150 | -1,585 | 0.00% | 566,279 |
| 2019-01-16 | 2019-01-14 | 20.292 | 27,735 | -1,585 | 0.00% | 562,802 |
| 2018-12-28 | 2018-12-24 | 18.929 | 29,320 | +1,585 | 0.00% | 555,004 |
| 2018-11-05 | 2018-11-01 | 19.762 | 27,735 | -3,962 | 0.00% | 548,102 |
| 2018-11-02 | 2018-10-31 | 19.308 | 31,697 | +3,962 | 0.00% | 611,999 |
| 2018-10-30 | 2018-10-26 | 20.166 | 27,735 | -792 | 0.00% | 559,302 |
| 2018-10-19 | 2018-10-16 | 19.005 | 28,527 | +792 | 0.00% | 542,154 |
| 2018-10-12 | 2018-10-10 | 21.075 | 27,735 | +1,585 | 0.00% | 584,502 |
| 2018-10-05 | 2018-10-03 | 22.564 | 26,150 | -1,585 | 0.00% | 590,039 |
| 2018-08-31 | 2018-08-29 | 20.999 | 27,735 | +434 | 0.00% | 582,413 |
| 2018-07-16 | 2018-07-12 | 21.794 | 27,301 | -1,560 | 0.00% | 595,000 |
| 2018-07-13 | 2018-07-11 | 22.179 | 28,861 | +1,560 | 0.00% | 640,098 |
| 2018-06-20 | 2018-06-15 | 26.153 | 27,301 | +1,560 | 0.00% | 714,000 |
| 2018-06-14 | 2018-06-12 | 27.627 | 25,741 | -1,560 | 0.00% | 711,151 |
| 2018-06-08 | 2018-06-06 | 25.832 | 27,301 | -3,900 | 0.00% | 705,250 |
| 2018-06-01 | 2018-05-30 | 26.473 | 31,201 | +3,900 | 0.00% | 825,996 |
| 2018-05-29 | 2018-05-25 | 27.307 | 27,301 | +7,800 | 0.00% | 745,500 |
| 2018-05-28 | 2018-05-24 | 28.781 | 19,501 | -1,560 | 0.00% | 561,258 |
| 2018-05-23 | 2018-05-18 | 26.794 | 21,061 | +1,560 | 0.00% | 564,306 |
| 2018-05-10 | 2018-05-08 | 27.178 | 19,501 | +7,801 | 0.00% | 530,008 |
| 2018-04-06 | 2018-04-03 | 31.198 | 11,700 | +137 | 0.00% | 365,012 |
| 2018-02-13 | 2018-02-09 | 29.057 | 11,563 | +3,854 | 0.00% | 335,989 |
| 2018-02-08 | 2018-02-06 | 28.863 | 7,709 | -771 | 0.00% | 222,502 |
| 2018-01-19 | 2018-01-17 | 32.235 | 8,480 | -771 | 0.00% | 273,356 |
| 2017-12-27 | 2017-12-21 | 29.836 | 9,251 | -771 | 0.00% | 276,009 |
| 2017-12-19 | 2017-12-15 | 27.306 | 10,022 | +771 | 0.00% | 273,661 |
| 2017-11-28 | 2017-11-24 | 30.873 | 9,251 | -771 | 0.00% | 285,609 |
| 2017-10-19 | 2017-10-17 | 30.225 | 10,022 | -1,541 | 0.00% | 302,912 |
| 2017-10-06 | 2017-10-03 | 30.484 | 11,563 | +1,541 | 0.00% | 352,488 |
| 2017-09-18 | 2017-09-14 | 28.733 | 10,022 | -1,541 | 0.00% | 287,962 |
| 2017-09-05 | 2017-09-01 | 29.836 | 11,563 | +771 | 0.00% | 344,989 |
| 2017-09-04 | 2017-08-31 | 30.812 | 10,792 | -771 | 0.00% | 332,523 |
| 2017-09-01 | 2017-08-30 | 28.583 | 11,563 | +2,411 | 0.00% | 330,505 |
| 2017-08-29 | 2017-08-25 | 29.370 | 9,152 | +762 | 0.00% | 268,791 |
| 2017-08-28 | 2017-08-24 | 29.960 | 8,390 | -1,525 | 0.00% | 251,362 |
| 2017-08-18 | 2017-08-16 | 28.321 | 9,915 | +1,525 | 0.00% | 280,800 |
| 2017-06-13 | 2017-06-09 | 27.141 | 8,390 | -762 | 0.00% | 227,711 |
| 2017-04-24 | 2017-04-20 | 24.335 | 9,152 | -5,339 | 0.00% | 222,713 |
| 2017-04-13 | 2017-04-11 | 24.702 | 14,491 | +5,339 | 0.00% | 357,957 |
| 2017-04-11 | 2017-04-07 | 24.545 | 9,152 | -5,339 | 0.00% | 224,633 |
| 2017-04-10 | 2017-04-06 | 23.863 | 14,491 | +5,339 | 0.00% | 345,797 |
| 2017-04-06 | 2017-04-03 | 24.706 | 9,152 | +98 | 0.00% | 226,107 |
| 2017-03-21 | 2017-03-17 | 23.672 | 9,054 | -3,772 | 0.00% | 214,325 |
| 2017-03-15 | 2017-03-13 | 23.142 | 12,826 | +754 | 0.00% | 296,816 |
| 2017-03-14 | 2017-03-10 | 22.479 | 12,072 | +3,773 | 0.00% | 271,367 |
| 2017-03-09 | 2017-03-07 | 22.320 | 8,299 | -3,018 | 0.00% | 185,233 |
| 2017-03-02 | 2017-02-28 | 21.631 | 11,317 | +3,018 | 0.00% | 244,795 |
| 2017-02-24 | 2017-02-22 | 22.665 | 8,299 | -755 | 0.00% | 188,093 |
| 2017-02-01 | 2017-01-25 | 21.631 | 9,054 | -1,509 | 0.00% | 195,845 |
| 2017-01-23 | 2017-01-19 | 21.366 | 10,563 | -3,018 | 0.00% | 225,686 |
| 2017-01-11 | 2017-01-09 | 20.623 | 13,581 | -4,527 | 0.00% | 280,087 |
| 2016-12-30 | 2016-12-28 | 19.616 | 18,108 | +755 | 0.00% | 355,209 |
| 2016-12-13 | 2016-12-09 | 20.729 | 17,353 | +3,018 | 0.00% | 359,719 |
| 2016-11-21 | 2016-11-17 | 20.836 | 14,335 | -5,282 | 0.00% | 298,677 |
| 2016-11-15 | 2016-11-11 | 18.662 | 19,617 | +3,773 | 0.00% | 366,089 |
| 2016-11-14 | 2016-11-10 | 20.067 | 15,844 | +1,509 | 0.00% | 317,938 |
| 2016-10-27 | 2016-10-25 | 21.816 | 14,335 | +6,036 | 0.00% | 312,737 |
| 2016-09-26 | 2016-09-22 | 21.657 | 8,299 | -2,264 | 0.00% | 179,734 |
| 2016-09-09 | 2016-09-07 | 21.461 | 10,563 | +112 | 0.00% | 226,694 |
| 2016-08-29 | 2016-08-25 | 20.631 | 10,451 | -3,732 | 0.00% | 215,610 |
| 2016-08-24 | 2016-08-22 | 21.220 | 14,183 | +3,732 | 0.00% | 300,964 |
| 2016-08-15 | 2016-08-11 | 18.541 | 10,451 | -2,985 | 0.00% | 193,769 |
| 2016-08-08 | 2016-08-04 | 17.523 | 13,436 | +2,985 | 0.00% | 235,434 |
| 2016-08-04 | 2016-08-01 | 18.058 | 10,451 | -2,985 | 0.00% | 188,729 |
| 2016-08-03 | 2016-07-29 | 17.415 | 13,436 | -4,479 | 0.00% | 233,994 |
| 2016-07-29 | 2016-07-27 | 16.719 | 17,915 | -2,240 | 0.00% | 299,517 |
| 2016-07-28 | 2016-07-26 | 16.076 | 20,155 | +4,479 | 0.00% | 324,007 |
| 2016-07-27 | 2016-07-25 | 16.585 | 15,676 | +2,240 | 0.00% | 259,984 |
| 2016-07-26 | 2016-07-22 | 16.531 | 13,436 | +2,985 | 0.00% | 222,114 |
| 2016-07-22 | 2016-07-20 | 17.255 | 10,451 | -2,239 | 0.00% | 180,329 |
| 2016-07-19 | 2016-07-15 | 17.630 | 12,690 | -746 | 0.00% | 223,722 |
| 2016-07-08 | 2016-07-06 | 17.067 | 13,436 | +2,985 | 0.00% | 229,314 |
| 2016-04-11 | 2016-04-07 | 17.671 | 10,451 | +151 | 0.00% | 184,675 |
| 2016-03-22 | 2016-03-18 | 17.861 | 10,300 | -5,885 | 0.00% | 183,967 |
| 2016-03-21 | 2016-03-17 | 16.801 | 16,185 | +3,678 | 0.00% | 271,918 |
| 2016-02-17 | 2016-02-15 | 12.668 | 12,507 | -2,207 | 0.00% | 158,444 |
| 2016-01-19 | 2016-01-15 | 12.600 | 14,714 | -2,207 | 0.00% | 185,403 |
| 2016-01-07 | 2016-01-05 | 15.550 | 16,921 | -2,207 | 0.00% | 263,123 |
| 2015-12-11 | 2015-12-09 | 15.659 | 19,128 | +1,471 | 0.00% | 299,522 |
| 2015-11-30 | 2015-11-26 | 16.801 | 17,657 | -7,356 | 0.00% | 296,648 |
| 2015-11-27 | 2015-11-25 | 16.665 | 25,013 | +735 | 0.00% | 416,834 |
| 2015-11-26 | 2015-11-24 | 16.855 | 24,278 | +9,564 | 0.00% | 409,205 |
| 2015-11-18 | 2015-11-16 | 17.535 | 14,714 | -735 | 0.00% | 258,004 |
| 2015-11-10 | 2015-11-06 | 18.731 | 15,449 | +2,207 | 0.00% | 289,372 |
| 2015-10-28 | 2015-10-26 | 18.731 | 13,242 | -1,472 | 0.00% | 248,033 |
| 2015-10-27 | 2015-10-23 | 17.806 | 14,714 | +1,472 | 0.00% | 262,004 |
| 2015-10-16 | 2015-10-14 | 17.181 | 13,242 | -3,679 | 0.00% | 227,514 |
| 2015-10-12 | 2015-10-08 | 17.399 | 16,921 | +3,679 | 0.00% | 294,403 |
| 2015-09-15 | 2015-09-11 | 19.166 | 13,242 | +735 | 0.00% | 253,793 |
| 2015-09-08 | 2015-09-04 | 18.958 | 12,507 | +150 | 0.00% | 237,110 |
| 2015-08-24 | 2015-08-20 | 21.214 | 12,357 | -1,453 | 0.00% | 262,147 |
| 2015-08-07 | 2015-08-05 | 21.792 | 13,810 | -3,635 | 0.00% | 300,951 |
| 2015-07-30 | 2015-07-28 | 20.582 | 17,445 | -1,453 | 0.00% | 359,046 |
| 2015-07-24 | 2015-07-22 | 21.214 | 18,898 | +3,634 | 0.00% | 400,910 |
| 2015-07-20 | 2015-07-16 | 21.517 | 15,264 | +2,180 | 0.00% | 328,437 |
| 2015-07-15 | 2015-07-13 | 20.802 | 13,084 | +2,181 | 0.00% | 272,169 |
| 2015-07-14 | 2015-07-10 | 20.609 | 10,903 | -1,454 | 0.00% | 224,701 |
| 2015-07-13 | 2015-07-09 | 20.774 | 12,357 | +727 | 0.00% | 256,707 |
| 2015-07-09 | 2015-07-07 | 20.499 | 11,630 | +727 | 0.00% | 238,404 |
| 2015-07-08 | 2015-07-06 | 21.297 | 10,903 | +727 | 0.00% | 232,201 |
| 2015-07-07 | 2015-07-03 | 21.875 | 10,176 | +727 | 0.00% | 222,598 |
| 2015-07-03 | 2015-06-30 | 25.067 | 9,449 | -2,181 | 0.00% | 236,854 |
| 2015-06-30 | 2015-06-26 | 22.755 | 11,630 | -727 | 0.00% | 264,644 |
| 2015-06-29 | 2015-06-25 | 22.095 | 12,357 | +1,454 | 0.00% | 273,027 |
| 2015-06-23 | 2015-06-19 | 22.728 | 10,903 | +1,454 | 0.00% | 247,801 |
| 2015-06-15 | 2015-06-11 | 23.471 | 9,449 | -727 | 0.00% | 221,775 |
| 2015-06-11 | 2015-06-09 | 23.361 | 10,176 | -2,908 | 0.00% | 237,718 |
| 2015-05-29 | 2015-05-27 | 26.140 | 13,084 | +3,635 | 0.00% | 342,012 |
| 2015-05-22 | 2015-05-20 | 25.782 | 9,449 | +1,453 | 0.00% | 243,614 |
| 2015-05-20 | 2015-05-18 | 24.736 | 7,996 | -726 | 0.00% | 197,792 |
| 2015-05-19 | 2015-05-15 | 23.938 | 8,722 | +726 | 0.00% | 208,791 |
| 2015-05-13 | 2015-05-11 | 25.782 | 7,996 | -1,453 | 0.00% | 206,153 |
| 2015-05-04 | 2015-04-29 | 26.497 | 9,449 | +727 | 0.00% | 250,374 |
| 2015-04-15 | 2015-04-13 | 27.903 | 8,722 | -727 | 0.00% | 243,369 |
| 2015-04-14 | 2015-04-10 | 27.264 | 9,449 | -1,356 | 0.00% | 257,621 |
| 2015-04-13 | 2015-04-09 | 27.014 | 10,805 | -7,204 | 0.00% | 291,891 |
| 2015-04-10 | 2015-04-08 | 25.904 | 18,009 | -2,881 | 0.00% | 466,504 |
| 2015-04-08 | 2015-04-01 | 24.849 | 20,890 | +1,440 | 0.00% | 519,093 |
| 2015-04-01 | 2015-03-30 | 24.516 | 19,450 | +7,204 | 0.00% | 476,831 |
| 2015-03-24 | 2015-03-20 | 23.072 | 12,246 | -3,602 | 0.00% | 282,539 |
| 2015-03-23 | 2015-03-19 | 23.461 | 15,848 | -1,441 | 0.00% | 371,805 |
| 2015-03-12 | 2015-03-10 | 22.489 | 17,289 | -3,601 | 0.00% | 388,811 |
| 2015-03-11 | 2015-03-09 | 22.433 | 20,890 | +3,601 | 0.00% | 468,634 |
| 2015-03-03 | 2015-02-27 | 23.294 | 17,289 | -2,881 | 0.00% | 402,731 |
| 2015-03-02 | 2015-02-26 | 21.850 | 20,170 | +2,881 | 0.00% | 440,722 |
| 2015-02-24 | 2015-02-18 | 20.656 | 17,289 | +3,602 | 0.00% | 357,130 |
| 2015-01-27 | 2015-01-23 | 20.990 | 13,687 | -3,602 | 0.00% | 287,286 |
| 2015-01-23 | 2015-01-21 | 21.128 | 17,289 | -720 | 0.00% | 365,290 |
| 2015-01-19 | 2015-01-15 | 19.629 | 18,009 | +4,322 | 0.00% | 353,503 |
| 2014-11-18 | 2014-11-14 | 23.266 | 13,687 | -720 | 0.00% | 318,446 |
| 2014-11-17 | 2014-11-13 | 23.072 | 14,407 | +1,441 | 0.00% | 332,398 |
| 2014-11-04 | 2014-10-31 | 23.100 | 12,966 | -1,441 | 0.00% | 299,511 |
| 2014-11-03 | 2014-10-30 | 22.378 | 14,407 | +1,441 | 0.00% | 322,398 |
| 2014-10-20 | 2014-10-16 | 21.934 | 12,966 | +720 | 0.00% | 284,392 |
| 2014-10-15 | 2014-10-13 | 23.572 | 12,246 | +1,441 | 0.00% | 288,659 |
| 2014-10-07 | 2014-10-03 | 25.404 | 10,805 | +1,440 | 0.00% | 274,492 |
| 2014-09-30 | 2014-09-26 | 23.711 | 9,365 | +1,441 | 0.00% | 222,049 |
| 2014-09-10 | 2014-09-05 | 27.214 | 7,924 | +66 | 0.00% | 215,645 |
| 2014-08-28 | 2014-08-26 | 26.822 | 7,858 | -2,143 | 0.00% | 210,769 |
| 2014-08-22 | 2014-08-20 | 26.262 | 10,001 | -714 | 0.00% | 262,649 |
| 2014-08-19 | 2014-08-15 | 26.458 | 10,715 | +2,857 | 0.00% | 283,500 |
| 2014-08-15 | 2014-08-13 | 27.326 | 7,858 | -2,143 | 0.00% | 214,729 |
| 2014-06-13 | 2014-06-11 | 24.498 | 10,001 | -714 | 0.00% | 245,008 |
| 2014-06-03 | 2014-05-29 | 23.434 | 10,715 | -7,143 | 0.00% | 251,100 |
| 2014-04-10 | 2014-04-08 | 22.821 | 17,858 | +177 | 0.00% | 407,543 |
| 2014-03-04 | 2014-02-28 | 23.726 | 17,681 | -707 | 0.00% | 419,504 |
| 2014-01-14 | 2014-01-10 | 24.377 | 18,388 | +7,072 | 0.00% | 448,238 |
| 2014-01-10 | 2014-01-08 | 26.894 | 11,316 | -1,414 | 0.00% | 304,327 |
| 2013-12-23 | 2013-12-19 | 25.282 | 12,730 | -7,073 | 0.00% | 321,835 |
| 2013-12-19 | 2013-12-17 | 24.659 | 19,803 | +7,073 | 0.00% | 488,331 |
| 2013-12-12 | 2013-12-10 | 25.621 | 12,730 | -1,415 | 0.00% | 326,155 |
| 2013-12-11 | 2013-12-09 | 24.971 | 14,145 | -3,536 | 0.00% | 353,208 |
| 2013-12-05 | 2013-12-03 | 24.716 | 17,681 | -707 | 0.00% | 437,004 |
| 2013-12-03 | 2013-11-29 | 25.084 | 18,388 | -5,658 | 0.00% | 461,238 |
| 2013-11-29 | 2013-11-27 | 24.688 | 24,046 | +10,609 | 0.00% | 593,641 |
| 2013-11-28 | 2013-11-26 | 26.102 | 13,437 | +3,536 | 0.00% | 350,728 |
| 2013-11-22 | 2013-11-20 | 28.915 | 9,901 | +1,414 | 0.00% | 286,292 |
| 2013-11-19 | 2013-11-15 | 29.410 | 8,487 | +707 | 0.00% | 249,606 |
| 2013-09-10 | 2013-09-06 | 23.257 | 7,780 | +71 | 0.00% | 180,941 |
| 2013-06-13 | 2013-06-10 | 18.406 | 7,709 | -701 | 0.00% | 141,892 |
| 2013-05-24 | 2013-05-22 | 19.335 | 8,410 | -600 | 0.00% | 162,606 |
| 2013-05-09 | 2013-05-07 | 19.335 | 9,010 | -1,386 | 0.00% | 174,207 |
| 2013-01-28 | 2013-01-24 | 14.429 | 10,396 | -6,930 | 0.00% | 150,004 |
| 2013-01-24 | 2013-01-22 | 14.299 | 17,326 | +6,930 | 0.00% | 247,747 |
| 2013-01-10 | 2013-01-08 | 14.516 | 10,396 | +693 | 0.00% | 150,904 |
| 2012-12-04 | 2012-11-30 | 13.549 | 9,703 | -693 | 0.00% | 131,464 |
| 2012-11-28 | 2012-11-26 | 13.361 | 10,396 | -1,386 | 0.00% | 138,904 |
| 2012-09-19 | 2012-09-17 | 11.543 | 11,782 | -693 | 0.00% | 136,002 |
| 2012-09-03 | 2012-08-30 | 11.283 | 12,475 | +191 | 0.00% | 140,759 |
| 2012-06-20 | 2012-06-18 | 12.924 | 12,284 | +2,730 | 0.00% | 158,764 |
| 2012-05-24 | 2012-05-22 | 12.236 | 9,554 | +682 | 0.00% | 116,900 |
| 2012-05-21 | 2012-05-17 | 12.602 | 8,872 | +145 | 0.00% | 111,802 |
| 2012-04-26 | 2012-04-24 | 13.406 | 8,727 | -2,686 | 0.00% | 116,994 |
| 2012-04-12 | 2012-04-10 | 12.676 | 11,413 | +672 | 0.00% | 144,673 |
| 2012-03-26 | 2012-03-22 | 13.793 | 10,741 | -2,686 | 0.00% | 148,154 |
| 2012-03-12 | 2012-03-08 | 13.704 | 13,427 | -17,455 | 0.00% | 184,003 |
| 2012-02-08 | 2012-02-06 | 11.276 | 30,882 | -6,713 | 0.00% | 348,224 |
| 2012-02-06 | 2012-02-02 | 11.172 | 37,595 | -671 | 0.00% | 419,999 |
| 2012-01-31 | 2012-01-27 | 12.214 | 38,266 | -672 | 0.00% | 467,395 |
| 2012-01-30 | 2012-01-26 | 11.812 | 38,938 | -671 | 0.00% | 459,943 |
| 2012-01-17 | 2012-01-13 | 10.725 | 39,609 | -1,343 | 0.00% | 424,799 |
| 2011-12-06 | 2011-12-02 | 10.159 | 40,952 | -1,342 | 0.00% | 416,022 |
| 2011-12-01 | 2011-11-29 | 9.533 | 42,294 | +1,342 | 0.00% | 403,196 |
| 2011-11-30 | 2011-11-28 | 9.384 | 40,952 | +1,343 | 0.00% | 384,302 |
| 2011-11-22 | 2011-11-18 | 10.606 | 39,609 | +1,343 | 0.00% | 420,079 |
| 2011-11-04 | 2011-11-02 | 9.608 | 38,266 | +4,028 | 0.00% | 367,646 |
| 2011-10-04 | 2011-09-30 | 9.086 | 34,238 | -672 | 0.00% | 311,097 |
| 2011-09-26 | 2011-09-22 | 8.982 | 34,910 | -1,342 | 0.00% | 313,563 |
| 2011-09-20 | 2011-09-16 | 10.874 | 36,252 | +671 | 0.00% | 394,196 |
| 2011-09-07 | 2011-09-05 | 11.197 | 35,581 | +790 | 0.00% | 398,390 |
| 2011-09-02 | 2011-08-31 | 11.029 | 34,791 | -1,970 | 0.00% | 383,715 |
| 2011-08-31 | 2011-08-29 | 11.029 | 36,761 | +1,970 | 0.00% | 405,443 |
| 2011-08-26 | 2011-08-24 | 11.623 | 34,791 | -657 | 0.00% | 404,385 |
| 2011-08-08 | 2011-08-04 | 13.177 | 35,448 | -3,282 | 0.00% | 467,102 |
| 2011-08-05 | 2011-08-03 | 13.908 | 38,730 | -6,565 | 0.00% | 538,669 |
| 2011-07-12 | 2011-07-08 | 13.741 | 45,295 | +6,565 | 0.00% | 622,387 |
| 2011-07-11 | 2011-07-07 | 14.198 | 38,730 | +10,503 | 0.00% | 549,879 |
| 2011-07-05 | 2011-06-30 | 15.356 | 28,227 | +6,564 | 0.00% | 433,440 |
| 2011-06-29 | 2011-06-27 | 15.477 | 21,663 | -656 | 0.00% | 335,286 |
| 2011-06-27 | 2011-06-23 | 14.990 | 22,319 | -5,252 | 0.00% | 334,559 |
| 2011-06-24 | 2011-06-22 | 15.097 | 27,571 | +7,878 | 0.00% | 416,226 |
| 2011-06-20 | 2011-06-16 | 15.325 | 19,693 | +2,626 | 0.00% | 301,796 |
| 2011-06-17 | 2011-06-15 | 15.843 | 17,067 | -3,283 | 0.00% | 270,392 |
| 2011-06-14 | 2011-06-10 | 16.300 | 20,350 | -17,067 | 0.00% | 331,705 |
| 2011-06-08 | 2011-06-03 | 15.081 | 37,417 | -1,313 | 0.00% | 564,297 |
| 2011-06-07 | 2011-06-02 | 15.264 | 38,730 | +4,595 | 0.00% | 591,179 |
| 2011-05-30 | 2011-05-26 | 15.081 | 34,135 | +1,969 | 0.00% | 514,800 |
| 2011-05-27 | 2011-05-25 | 15.477 | 32,166 | +2,626 | 0.00% | 497,845 |
| 2011-05-26 | 2011-05-24 | 15.721 | 29,540 | +6,565 | 0.00% | 464,402 |
| 2011-05-19 | 2011-05-17 | 16.757 | 22,975 | +9,190 | 0.00% | 384,992 |
| 2011-05-11 | 2011-05-06 | 17.184 | 13,785 | -4,595 | 0.00% | 236,875 |
| 2011-05-05 | 2011-05-03 | 16.696 | 18,380 | +4,595 | 0.00% | 306,874 |
| 2011-04-15 | 2011-04-13 | 17.437 | 13,785 | +224 | 0.00% | 240,367 |
| 2011-03-29 | 2011-03-25 | 15.610 | 13,561 | -646 | 0.00% | 211,681 |
| 2011-03-21 | 2011-03-17 | 13.364 | 14,207 | -2,583 | 0.00% | 189,864 |
| 2011-03-18 | 2011-03-16 | 13.488 | 16,790 | +3,229 | 0.00% | 226,464 |
| 2011-01-26 | 2011-01-24 | 13.612 | 13,561 | -6,458 | 0.00% | 184,591 |
| 2010-12-15 | 2010-12-13 | 13.287 | 20,019 | -3,874 | 0.00% | 265,986 |
| 2010-12-09 | 2010-12-07 | 12.760 | 23,893 | +3,229 | 0.00% | 304,879 |
| 2010-10-29 | 2010-10-27 | 12.094 | 20,664 | -5,166 | 0.00% | 249,917 |
| 2010-10-28 | 2010-10-26 | 12.389 | 25,830 | -12,916 | 0.00% | 319,996 |
| 2010-10-13 | 2010-10-11 | 12.079 | 38,746 | -6,457 | 0.00% | 468,006 |
| 2010-10-07 | 2010-10-05 | 11.738 | 45,203 | +14,207 | 0.00% | 530,599 |
| 2010-10-06 | 2010-10-04 | 12.110 | 30,996 | -10,333 | 0.00% | 375,355 |
| 2010-09-29 | 2010-09-27 | 11.754 | 41,329 | +20,665 | 0.00% | 485,765 |
| 2010-09-28 | 2010-09-24 | 11.769 | 20,664 | -6,458 | 0.00% | 243,197 |
| 2010-09-27 | 2010-09-22 | 10.747 | 27,122 | -6,457 | 0.00% | 291,481 |
| 2010-09-22 | 2010-09-20 | 9.524 | 33,579 | -6,458 | 0.00% | 319,796 |
| 2010-09-21 | 2010-09-17 | 9.291 | 40,037 | +1,937 | 0.00% | 372,000 |
| 2010-09-20 | 2010-09-16 | 8.997 | 38,100 | +4,521 | 0.00% | 342,792 |
| 2010-09-17 | 2010-09-15 | 9.090 | 33,579 | -4,521 | 0.00% | 305,236 |
| 2010-09-15 | 2010-09-13 | 9.446 | 38,100 | +646 | 0.00% | 359,902 |
| 2010-09-13 | 2010-09-09 | 9.648 | 37,454 | +3,875 | 0.00% | 361,340 |
| 2010-09-09 | 2010-09-07 | 9.992 | 33,579 | +794 | 0.00% | 335,534 |
| 2010-09-07 | 2010-09-03 | 9.913 | 32,785 | -2,522 | 0.00% | 325,000 |
| 2010-09-03 | 2010-09-01 | 9.754 | 35,307 | +2,522 | 0.00% | 344,401 |
| 2010-08-26 | 2010-08-24 | 9.421 | 32,785 | -630 | 0.00% | 308,880 |
| 2010-07-19 | 2010-07-15 | 9.485 | 33,415 | -5,044 | 0.00% | 316,936 |
| 2010-07-14 | 2010-07-12 | 9.057 | 38,459 | +5,044 | 0.00% | 348,307 |
| 2010-06-01 | 2010-05-28 | 9.072 | 33,415 | -3,153 | 0.00% | 303,156 |
| 2010-05-31 | 2010-05-27 | 8.612 | 36,568 | +3,153 | 0.00% | 314,941 |
| 2010-05-14 | 2010-05-12 | 9.659 | 33,415 | -1,892 | 0.00% | 322,765 |
| 2010-05-12 | 2010-05-10 | 9.995 | 35,307 | +1,892 | 0.00% | 352,893 |
| 2010-05-11 | 2010-05-07 | 9.592 | 33,415 | +538 | 0.00% | 320,515 |
| 2010-04-28 | 2010-04-26 | 9.914 | 32,877 | -3,101 | 0.00% | 325,955 |
| 2010-04-23 | 2010-04-21 | 9.302 | 35,978 | +3,101 | 0.00% | 334,659 |
| 2010-04-14 | 2010-04-12 | 9.447 | 32,877 | +6,204 | 0.00% | 310,585 |
| 2010-04-12 | 2010-04-08 | 10.076 | 26,673 | -10,546 | 0.00% | 268,746 |
| 2010-04-07 | 2010-03-31 | 9.044 | 37,219 | +1,241 | 0.00% | 336,603 |
| 2010-03-31 | 2010-03-29 | 9.092 | 35,978 | +2,481 | 0.00% | 327,119 |
| 2010-03-26 | 2010-03-24 | 8.673 | 33,497 | -620 | 0.00% | 290,522 |
| 2010-03-19 | 2010-03-17 | 7.577 | 34,117 | -6,203 | 0.00% | 258,499 |
| 2010-03-18 | 2010-03-16 | 6.690 | 40,320 | +6,203 | 0.00% | 269,748 |
| 2009-11-27 | 2009-11-25 | 5.642 | 34,117 | +620 | 0.00% | 192,499 |
| 2009-11-10 | 2009-11-06 | 5.449 | 33,497 | -620 | 0.00% | 182,521 |
| 2009-11-03 | 2009-10-30 | 5.578 | 34,117 | -18,609 | 0.00% | 190,299 |
| 2009-10-23 | 2009-10-21 | 5.804 | 52,726 | -621 | 0.01% | 305,997 |
| 2009-10-21 | 2009-10-19 | 5.965 | 53,347 | -620 | 0.01% | 318,201 |
| 2009-09-30 | 2009-09-28 | 5.014 | 53,967 | -1,241 | 0.01% | 270,569 |
| 2009-09-18 | 2009-09-16 | 5.078 | 55,208 | -2,481 | 0.01% | 280,351 |
| 2009-09-09 | 2009-09-07 | 5.223 | 57,689 | +538 | 0.01% | 301,338 |
| 2009-09-08 | 2009-09-04 | 5.110 | 57,151 | -1,230 | 0.01% | 292,017 |
| 2009-08-25 | 2009-08-21 | 5.370 | 58,381 | -30,726 | 0.01% | 313,502 |
| 2009-08-14 | 2009-08-12 | 4.182 | 89,107 | +1,229 | 0.01% | 372,649 |
| 2009-08-12 | 2009-08-10 | 4.312 | 87,878 | +19,665 | 0.01% | 378,950 |
| 2009-08-07 | 2009-08-05 | 4.491 | 68,213 | -19,665 | 0.01% | 306,360 |
| 2009-08-05 | 2009-08-03 | 4.263 | 87,878 | -615 | 0.01% | 374,660 |
| 2009-07-24 | 2009-07-22 | 4.068 | 88,493 | +30,727 | 0.01% | 360,001 |
| 2009-07-21 | 2009-07-17 | 3.726 | 57,766 | -6,145 | 0.01% | 215,260 |
| 2009-05-22 | 2009-05-20 | 3.354 | 63,911 | +968 | 0.01% | 214,367 |
| 2009-05-07 | 2009-05-05 | 3.205 | 62,943 | -9,684 | 0.01% | 201,760 |
| 2009-04-20 | 2009-04-16 | 2.759 | 72,627 | -9,078 | 0.01% | 200,401 |
| 2009-04-08 | 2009-04-06 | 2.644 | 81,705 | +9,078 | 0.01% | 216,000 |
| 2009-02-23 | 2009-02-19 | 2.247 | 72,627 | -12,104 | 0.01% | 163,201 |
| 2009-02-20 | 2009-02-18 | 2.049 | 84,731 | -3,631 | 0.01% | 173,600 |
| 2009-01-14 | 2009-01-12 | 1.735 | 88,362 | +3,631 | 0.01% | 153,300 |
| 2009-01-06 | 2009-01-02 | 1.702 | 84,731 | +12,104 | 0.01% | 144,200 |
| 2008-12-12 | 2008-12-10 | 1.437 | 72,627 | -6,052 | 0.01% | 104,401 |
| 2008-12-11 | 2008-12-09 | 1.305 | 78,679 | -6,052 | 0.01% | 102,700 |
| 2008-12-08 | 2008-12-04 | 1.157 | 84,731 | +6,052 | 0.01% | 98,000 |
| 2008-11-18 | 2008-11-14 | 1.305 | 78,679 | +6,052 | 0.01% | 102,700 |
| 2008-11-07 | 2008-11-05 | 1.586 | 72,627 | -605 | 0.01% | 115,201 |
| 2008-10-23 | 2008-10-21 | 1.834 | 73,232 | +7,263 | 0.01% | 134,310 |
| 2008-10-08 | 2008-10-03 | 2.958 | 65,969 | +9,078 | 0.01% | 195,110 |
| 2008-09-12 | 2008-09-10 | 3.713 | 56,891 | +1,697 | 0.01% | 211,219 |
| 2008-09-03 | 2008-09-01 | 3.747 | 55,194 | -588 | 0.01% | 206,798 |
| 2008-05-14 | 2008-05-09 | 7.307 | 55,782 | +1,310 | 0.01% | 407,621 |
| 2008-05-09 | 2008-05-07 | 7.395 | 54,472 | -574 | 0.01% | 402,798 |
| 2008-04-15 | 2008-04-11 | 6.767 | 55,046 | +574 | 0.01% | 372,482 |
| 2008-04-07 | 2008-04-02 | 6.941 | 54,472 | -7,454 | 0.01% | 378,098 |
| 2008-03-18 | 2008-03-14 | 6.941 | 61,926 | -2,294 | 0.01% | 429,838 |
| 2008-01-11 | 2008-01-09 | 9.296 | 64,220 | +573 | 0.01% | 596,961 |
| 2008-01-03 | 2007-12-31 | 9.766 | 63,647 | -573 | 0.01% | 621,605 |
| 2007-12-14 | 2007-12-12 | 9.086 | 64,220 | +5,734 | 0.01% | 583,521 |
| 2007-12-06 | 2007-12-04 | 9.993 | 58,486 | -4,587 | 0.01% | 584,460 |
| 2007-12-05 | 2007-12-03 | 9.923 | 63,073 | -1,147 | 0.01% | 625,899 |
| 2007-12-03 | 2007-11-29 | 9.470 | 64,220 | +5,734 | 0.01% | 608,161 |
| 2007-11-21 | 2007-11-19 | 10.377 | 58,486 | -573 | 0.01% | 606,900 |
| 2007-11-19 | 2007-11-15 | 10.202 | 59,059 | -2,294 | 0.01% | 602,546 |
| 2007-11-09 | 2007-11-07 | 10.150 | 61,353 | +11,468 | 0.01% | 622,741 |
| 2007-10-30 | 2007-10-26 | 10.168 | 49,885 | -574 | 0.01% | 507,209 |
| 2007-10-29 | 2007-10-25 | 9.418 | 50,459 | -11,467 | 0.01% | 475,205 |
| 2007-10-26 | 2007-10-24 | 8.912 | 61,926 | -5,161 | 0.01% | 551,877 |
| 2007-10-25 | 2007-10-23 | 8.860 | 67,087 | -5,734 | 0.01% | 594,361 |
| 2007-10-23 | 2007-10-18 | 8.894 | 72,821 | -573 | 0.01% | 647,702 |
| 2007-10-18 | 2007-10-16 | 9.226 | 73,394 | -5,734 | 0.01% | 677,118 |
| 2007-10-17 | 2007-10-15 | 9.069 | 79,128 | -573 | 0.01% | 717,599 |
| 2007-10-16 | 2007-10-12 | 8.807 | 79,701 | +5,733 | 0.01% | 701,946 |
| 2007-10-05 | 2007-10-03 | 8.825 | 73,968 | -573 | 0.01% | 652,744 |
| 2007-09-20 | 2007-09-18 | 9.941 | 74,541 | -11,468 | 0.01% | 741,000 |
| 2007-09-13 | 2007-09-11 | 10.115 | 86,009 | -573 | 0.01% | 870,002 |
| 2007-09-04 | 2007-08-31 | 10.383 | 86,582 | +229 | 0.01% | 898,953 |
| 2007-08-01 | 2007-07-30 | 10.595 | 86,353 | -1,129 | 0.01% | 914,935 |
| 2007-07-20 | 2007-07-18 | 10.294 | 87,482 | +3,951 | 0.01% | 900,547 |
| 2007-07-18 | 2007-07-16 | 10.418 | 83,531 | -3,387 | 0.01% | 870,235 |
| 2007-06-29 | 2007-06-27 | 9.922 | 86,918 | +565 | 0.01% | 862,402 |
| 2007-06-27 | 2007-06-25 | 10.135 | 86,353 | -565 | 0.01% | 875,156 |
| 2007-06-26 | 2007-06-22 | 10.152 | 86,918 | 0.01% | 882,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy