History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 240,548,361 | +0 | 15.07% | 5,320,929,745 |
| 2025-10-13 | 2025-10-09 | 22.260 | 240,548,361 | +0 | 15.07% | 5,354,606,516 |
| 2025-10-10 | 2025-10-08 | 21.620 | 240,548,361 | -103,237 | 15.07% | 5,200,655,565 |
| 2025-10-09 | 2025-10-06 | 21.640 | 240,651,598 | -308,000 | 15.08% | 5,207,700,581 |
| 2025-10-08 | 2025-10-03 | 21.940 | 240,959,598 | +184,002 | 15.10% | 5,286,653,580 |
| 2025-10-06 | 2025-10-02 | 21.780 | 240,775,596 | +61,027 | 15.09% | 5,244,092,481 |
| 2025-10-03 | 2025-09-30 | 21.440 | 240,714,569 | +336,674 | 15.08% | 5,160,920,359 |
| 2025-10-02 | 2025-09-29 | 21.400 | 240,377,895 | +1,796 | 15.06% | 5,144,086,953 |
| 2025-09-30 | 2025-09-26 | 21.380 | 240,376,099 | +49,611 | 15.06% | 5,139,240,997 |
| 2025-09-29 | 2025-09-25 | 21.440 | 240,326,488 | -155,000 | 15.06% | 5,152,599,903 |
| 2025-09-26 | 2025-09-24 | 21.820 | 240,481,488 | -171,276 | 15.07% | 5,247,306,068 |
| 2025-09-25 | 2025-09-23 | 21.580 | 240,652,764 | +177,539 | 15.08% | 5,193,286,647 |
| 2025-09-24 | 2025-09-22 | 21.880 | 240,475,225 | -45,216 | 15.07% | 5,261,597,923 |
| 2025-09-23 | 2025-09-19 | 22.180 | 240,520,441 | -11,639 | 15.07% | 5,334,743,381 |
| 2025-09-22 | 2025-09-18 | 21.840 | 240,532,080 | +166,000 | 15.07% | 5,253,220,627 |
| 2025-09-19 | 2025-09-17 | 22.240 | 240,366,080 | -72,000 | 15.06% | 5,345,741,619 |
| 2025-09-18 | 2025-09-16 | 22.280 | 240,438,080 | -24,272 | 15.07% | 5,356,960,422 |
| 2025-09-17 | 2025-09-15 | 22.160 | 240,462,352 | -310,992 | 15.07% | 5,328,645,720 |
| 2025-09-16 | 2025-09-12 | 22.600 | 240,773,344 | -58,726 | 15.09% | 5,441,477,574 |
| 2025-09-15 | 2025-09-11 | 22.560 | 240,832,070 | +192,000 | 15.09% | 5,433,171,499 |
| 2025-09-12 | 2025-09-10 | 22.580 | 240,640,070 | +1,000 | 15.08% | 5,433,652,781 |
| 2025-09-11 | 2025-09-09 | 22.240 | 240,639,070 | -12,000 | 15.08% | 5,351,812,917 |
| 2025-09-10 | 2025-09-08 | 22.800 | 240,651,070 | -60,000 | 15.08% | 5,486,844,396 |
| 2025-09-09 | 2025-09-05 | 22.140 | 240,711,070 | +284,048 | 15.08% | 5,329,343,090 |
| 2025-09-08 | 2025-09-04 | 21.960 | 240,427,022 | -40,665 | 15.06% | 5,279,777,403 |
| 2025-09-05 | 2025-09-03 | 22.120 | 240,467,687 | -357,000 | 15.07% | 5,319,145,236 |
| 2025-09-04 | 2025-09-02 | 22.400 | 240,824,687 | +161,605 | 15.09% | 5,394,472,989 |
| 2025-09-03 | 2025-09-01 | 21.980 | 240,663,082 | -203,000 | 15.08% | 5,289,774,542 |
| 2025-09-02 | 2025-08-29 | 22.020 | 240,866,082 | -69,328 | 15.09% | 5,303,871,126 |
| 2025-09-01 | 2025-08-28 | 22.220 | 240,935,410 | -71,000 | 15.10% | 5,353,584,810 |
| 2025-08-29 | 2025-08-27 | 22.240 | 241,006,410 | -18,829 | 15.10% | 5,359,982,558 |
| 2025-08-28 | 2025-08-26 | 22.520 | 241,025,239 | +25,515 | 15.10% | 5,427,888,382 |
| 2025-08-27 | 2025-08-25 | 22.440 | 240,999,724 | +480 | 15.10% | 5,408,033,807 |
| 2025-08-25 | 2025-08-21 | 21.460 | 240,999,244 | +220,590 | 15.10% | 5,171,843,776 |
| 2025-08-22 | 2025-08-20 | 21.800 | 240,778,654 | -178,000 | 15.09% | 5,248,974,657 |
| 2025-08-21 | 2025-08-19 | 21.580 | 240,956,654 | +342,000 | 15.10% | 5,199,844,593 |
| 2025-08-20 | 2025-08-18 | 21.900 | 240,614,654 | -72,616 | 15.08% | 5,269,460,923 |
| 2025-08-19 | 2025-08-15 | 21.760 | 240,687,270 | -27,000 | 15.08% | 5,237,354,995 |
| 2025-08-18 | 2025-08-14 | 21.620 | 240,714,270 | +19,358 | 15.08% | 5,204,242,517 |
| 2025-08-15 | 2025-08-13 | 21.560 | 240,694,912 | -336,048 | 15.08% | 5,189,382,303 |
| 2025-08-14 | 2025-08-12 | 21.200 | 241,030,960 | +323,000 | 15.10% | 5,109,856,352 |
| 2025-08-13 | 2025-08-11 | 21.200 | 240,707,960 | -4,436 | 15.08% | 5,103,008,752 |
| 2025-08-12 | 2025-08-08 | 21.320 | 240,712,396 | -322,000 | 15.08% | 5,131,988,283 |
| 2025-08-11 | 2025-08-07 | 21.500 | 241,034,396 | +25,020 | 15.10% | 5,182,239,514 |
| 2025-08-08 | 2025-08-06 | 21.400 | 241,009,376 | +260,000 | 15.10% | 5,157,600,646 |
| 2025-08-07 | 2025-08-05 | 20.680 | 240,749,376 | -227,000 | 15.08% | 4,978,697,096 |
| 2025-08-06 | 2025-08-04 | 20.760 | 240,976,376 | +277,289 | 15.10% | 5,002,669,566 |
| 2025-08-05 | 2025-08-01 | 21.100 | 240,699,087 | -20,000 | 15.08% | 5,078,750,736 |
| 2025-08-04 | 2025-07-31 | 21.350 | 240,719,087 | +2,000 | 15.08% | 5,139,352,507 |
| 2025-08-01 | 2025-07-30 | 22.000 | 240,717,087 | +30,425 | 15.08% | 5,295,775,914 |
| 2025-07-31 | 2025-07-29 | 21.950 | 240,686,662 | -67,000 | 15.08% | 5,283,072,231 |
| 2025-07-30 | 2025-07-28 | 22.050 | 240,753,662 | +16,198 | 15.08% | 5,308,618,247 |
| 2025-07-29 | 2025-07-25 | 22.400 | 240,737,464 | -176,000 | 15.08% | 5,392,519,194 |
| 2025-07-28 | 2025-07-24 | 22.600 | 240,913,464 | -218,000 | 15.09% | 5,444,644,286 |
| 2025-07-25 | 2025-07-23 | 22.300 | 241,131,464 | +262,000 | 15.11% | 5,377,231,647 |
| 2025-07-24 | 2025-07-22 | 21.850 | 240,869,464 | -94,017 | 15.09% | 5,262,997,788 |
| 2025-07-23 | 2025-07-21 | 21.600 | 240,963,481 | +12,000 | 15.10% | 5,204,811,190 |
| 2025-07-22 | 2025-07-18 | 20.950 | 240,951,481 | -241,144 | 15.10% | 5,047,933,527 |
| 2025-07-21 | 2025-07-17 | 21.300 | 241,192,625 | +166,000 | 15.11% | 5,137,402,912 |
| 2025-07-18 | 2025-07-16 | 20.800 | 241,026,625 | -168,000 | 15.10% | 5,013,353,800 |
| 2025-07-17 | 2025-07-15 | 20.900 | 241,194,625 | +232,661 | 15.11% | 5,040,967,662 |
| 2025-07-16 | 2025-07-14 | 20.600 | 240,961,964 | -49,000 | 15.10% | 4,963,816,458 |
| 2025-07-15 | 2025-07-11 | 20.350 | 241,010,964 | +26,000 | 15.10% | 4,904,573,117 |
| 2025-07-14 | 2025-07-10 | 20.300 | 240,984,964 | +35,858 | 15.10% | 4,891,994,769 |
| 2025-07-11 | 2025-07-09 | 20.350 | 240,949,106 | -21,000 | 15.10% | 4,903,314,307 |
| 2025-07-10 | 2025-07-08 | 20.500 | 240,970,106 | -11,000 | 15.10% | 4,939,887,173 |
| 2025-07-09 | 2025-07-07 | 20.450 | 240,981,106 | +14,000 | 15.10% | 4,928,063,618 |
| 2025-07-08 | 2025-07-04 | 20.650 | 240,967,106 | -16,042 | 15.10% | 4,975,970,739 |
| 2025-07-07 | 2025-07-03 | 20.700 | 240,983,148 | -266,931 | 15.10% | 4,988,351,164 |
| 2025-07-04 | 2025-07-02 | 20.550 | 241,250,079 | +415,000 | 15.12% | 4,957,689,123 |
| 2025-07-03 | 2025-06-30 | 20.400 | 240,835,079 | +63,000 | 15.09% | 4,913,035,612 |
| 2025-07-02 | 2025-06-27 | 19.980 | 240,772,079 | -209,000 | 15.09% | 4,810,626,138 |
| 2025-06-30 | 2025-06-26 | 19.520 | 240,981,079 | +75,522 | 15.10% | 4,703,950,662 |
| 2025-06-27 | 2025-06-25 | 19.520 | 240,905,557 | -392,000 | 15.09% | 4,702,476,473 |
| 2025-06-26 | 2025-06-24 | 19.400 | 241,297,557 | -21,000 | 15.12% | 4,681,172,606 |
| 2025-06-25 | 2025-06-23 | 19.220 | 241,318,557 | -34,000 | 15.12% | 4,638,142,666 |
| 2025-06-24 | 2025-06-20 | 19.140 | 241,352,557 | -206,000 | 15.12% | 4,619,487,941 |
| 2025-06-23 | 2025-06-19 | 18.860 | 241,558,557 | -277,000 | 15.14% | 4,555,794,385 |
| 2025-06-20 | 2025-06-18 | 19.200 | 241,835,557 | +22,950 | 15.15% | 4,643,242,694 |
| 2025-06-19 | 2025-06-17 | 19.220 | 241,812,607 | -21,000 | 15.15% | 4,647,638,307 |
| 2025-06-18 | 2025-06-16 | 19.260 | 241,833,607 | +14,000 | 15.15% | 4,657,715,271 |
| 2025-06-17 | 2025-06-13 | 19.360 | 241,819,607 | +8,404 | 15.15% | 4,681,627,592 |
| 2025-06-16 | 2025-06-12 | 19.580 | 241,811,203 | -65,000 | 15.15% | 4,734,663,355 |
| 2025-06-13 | 2025-06-11 | 19.600 | 241,876,203 | +24,320 | 15.16% | 4,740,773,579 |
| 2025-06-12 | 2025-06-10 | 19.400 | 241,851,883 | -10,000 | 15.15% | 4,691,926,530 |
| 2025-06-11 | 2025-06-09 | 19.300 | 241,861,883 | +33,000 | 15.15% | 4,667,934,342 |
| 2025-06-10 | 2025-06-06 | 19.200 | 241,828,883 | -1,000 | 15.15% | 4,643,114,554 |
| 2025-06-09 | 2025-06-05 | 19.360 | 241,829,883 | +7,656 | 15.15% | 4,681,826,535 |
| 2025-06-06 | 2025-06-04 | 19.180 | 241,822,227 | -80,000 | 15.15% | 4,638,150,314 |
| 2025-06-05 | 2025-06-03 | 19.260 | 241,902,227 | -16,024 | 15.16% | 4,659,036,892 |
| 2025-06-04 | 2025-06-02 | 18.960 | 241,918,251 | +13,000 | 15.16% | 4,586,770,039 |
| 2025-06-03 | 2025-05-30 | 19.120 | 241,905,251 | -130,482 | 15.16% | 4,625,228,399 |
| 2025-06-02 | 2025-05-29 | 19.460 | 242,035,733 | +140,000 | 15.17% | 4,710,015,364 |
| 2025-05-30 | 2025-05-28 | 19.140 | 241,895,733 | +17,011 | 15.16% | 4,629,884,330 |
| 2025-05-29 | 2025-05-27 | 19.080 | 241,878,722 | +5,000 | 15.16% | 4,615,046,016 |
| 2025-05-28 | 2025-05-26 | 18.700 | 241,873,722 | +110,900 | 15.15% | 4,523,038,601 |
| 2025-05-27 | 2025-05-23 | 19.180 | 241,762,822 | +5,000 | 15.15% | 4,637,010,926 |
| 2025-05-26 | 2025-05-22 | 19.040 | 241,757,822 | -31,000 | 15.15% | 4,603,068,931 |
| 2025-05-23 | 2025-05-21 | 19.240 | 241,788,822 | +38,000 | 15.15% | 4,652,016,935 |
| 2025-05-22 | 2025-05-20 | 19.360 | 241,750,822 | +5,000 | 15.15% | 4,680,295,914 |
| 2025-05-21 | 2025-05-19 | 19.440 | 241,745,822 | +10,885 | 15.15% | 4,699,538,780 |
| 2025-05-20 | 2025-05-16 | 19.760 | 241,734,937 | +23,000 | 15.15% | 4,776,682,355 |
| 2025-05-19 | 2025-05-15 | 19.580 | 241,711,937 | -20,000 | 15.14% | 4,732,719,726 |
| 2025-05-16 | 2025-05-14 | 19.660 | 241,731,937 | +6,000 | 15.15% | 4,752,449,881 |
| 2025-05-15 | 2025-05-13 | 19.440 | 241,725,937 | +10,730 | 15.15% | 4,699,152,215 |
| 2025-05-14 | 2025-05-12 | 19.820 | 241,715,207 | +50,301 | 15.15% | 4,790,795,403 |
| 2025-05-13 | 2025-05-09 | 18.820 | 241,664,906 | +227,405 | 15.14% | 4,548,133,531 |
| 2025-05-12 | 2025-05-08 | 18.700 | 241,437,501 | +369,028 | 15.13% | 4,514,881,269 |
| 2025-05-09 | 2025-05-07 | 18.700 | 241,068,473 | +297,297 | 15.10% | 4,507,980,445 |
| 2025-05-08 | 2025-05-06 | 18.160 | 240,771,176 | +105,000 | 15.09% | 4,372,404,556 |
| 2025-05-07 | 2025-05-02 | 17.940 | 240,666,176 | +24,000 | 15.08% | 4,317,551,197 |
| 2025-05-06 | 2025-04-30 | 17.940 | 240,642,176 | +212,000 | 15.08% | 4,317,120,637 |
| 2025-04-30 | 2025-04-28 | 17.880 | 240,430,176 | -268 | 15.06% | 4,298,891,547 |
| 2025-04-29 | 2025-04-25 | 17.880 | 240,430,444 | +3,000 | 15.06% | 4,298,896,339 |
| 2025-04-28 | 2025-04-24 | 17.960 | 240,427,444 | -154,160 | 15.06% | 4,318,076,894 |
| 2025-04-25 | 2025-04-23 | 18.300 | 240,581,604 | -163,066 | 15.07% | 4,402,643,353 |
| 2025-04-24 | 2025-04-22 | 17.760 | 240,744,670 | +196,000 | 15.08% | 4,275,625,339 |
| 2025-04-23 | 2025-04-17 | 17.160 | 240,548,670 | +455,002 | 15.07% | 4,127,815,177 |
| 2025-04-22 | 2025-04-16 | 16.680 | 240,093,668 | +115,755 | 15.04% | 4,004,762,382 |
| 2025-04-17 | 2025-04-15 | 17.680 | 239,977,913 | -44,645 | 15.04% | 4,242,809,502 |
| 2025-04-16 | 2025-04-14 | 17.760 | 240,022,558 | -355,767 | 15.04% | 4,262,800,630 |
| 2025-04-15 | 2025-04-11 | 17.860 | 240,378,325 | +31,676 | 15.06% | 4,293,156,884 |
| 2025-04-14 | 2025-04-10 | 17.820 | 240,346,649 | -284,000 | 15.06% | 4,282,977,285 |
| 2025-04-11 | 2025-04-09 | 17.180 | 240,630,649 | +173,947 | 15.08% | 4,134,034,550 |
| 2025-04-10 | 2025-04-08 | 17.260 | 240,456,702 | +98,186 | 15.07% | 4,150,282,677 |
| 2025-04-09 | 2025-04-07 | 16.400 | 240,358,516 | +600,087 | 15.06% | 3,941,879,662 |
| 2025-04-08 | 2025-04-03 | 19.540 | 239,758,429 | +1,580,202 | 15.02% | 4,684,879,703 |
| 2025-04-07 | 2025-04-02 | 21.050 | 238,178,227 | -397 | 14.92% | 5,013,651,678 |
| 2025-04-03 | 2025-04-01 | 20.800 | 238,178,624 | -51,000 | 14.92% | 4,954,115,379 |
| 2025-04-02 | 2025-03-31 | 20.550 | 238,229,624 | -2,000 | 14.93% | 4,895,618,773 |
| 2025-04-01 | 2025-03-28 | 21.050 | 238,231,624 | +104,000 | 14.93% | 5,014,775,685 |
| 2025-03-31 | 2025-03-27 | 22.655 | 238,127,624 | -18,000 | 14.92% | 5,394,822,378 |
| 2025-03-28 | 2025-03-26 | 22.655 | 238,145,624 | +7,961,387 | 14.92% | 5,395,230,171 |
| 2025-03-27 | 2025-03-25 | 22.966 | 230,184,237 | +379,900 | 14.92% | 5,286,300,064 |
| 2025-03-26 | 2025-03-24 | 23.069 | 229,804,337 | -11,600 | 14.90% | 5,301,348,326 |
| 2025-03-25 | 2025-03-21 | 22.345 | 229,815,937 | -966 | 14.90% | 5,135,197,489 |
| 2025-03-24 | 2025-03-20 | 22.810 | 229,816,903 | +16,974 | 14.90% | 5,242,202,805 |
| 2025-03-21 | 2025-03-19 | 22.966 | 229,799,929 | -34,558 | 14.89% | 5,277,474,232 |
| 2025-03-20 | 2025-03-18 | 24.052 | 229,834,487 | +16,762 | 14.90% | 5,527,915,679 |
| 2025-03-19 | 2025-03-17 | 23.483 | 229,817,725 | +10,069 | 14.90% | 5,396,754,163 |
| 2025-03-18 | 2025-03-14 | 23.897 | 229,807,656 | +32,867 | 14.90% | 5,491,610,538 |
| 2025-03-17 | 2025-03-13 | 23.793 | 229,774,789 | +13,320 | 14.89% | 5,467,055,324 |
| 2025-03-14 | 2025-03-12 | 23.638 | 229,761,469 | +8,016 | 14.89% | 5,431,085,759 |
| 2025-03-13 | 2025-03-11 | 23.121 | 229,753,453 | +1,838 | 14.89% | 5,312,058,284 |
| 2025-03-12 | 2025-03-10 | 23.586 | 229,751,615 | -15,041 | 14.89% | 5,418,969,126 |
| 2025-03-11 | 2025-03-07 | 23.741 | 229,766,656 | -2,498 | 14.89% | 5,454,977,333 |
| 2025-03-10 | 2025-03-06 | 23.276 | 229,769,154 | -49,973 | 14.89% | 5,348,075,136 |
| 2025-03-07 | 2025-03-05 | 23.845 | 229,819,127 | +45,434 | 14.90% | 5,479,997,459 |
| 2025-03-06 | 2025-03-04 | 22.810 | 229,773,693 | +64,766 | 14.89% | 5,241,217,170 |
| 2025-03-05 | 2025-03-03 | 22.397 | 229,708,927 | -25,133 | 14.89% | 5,144,687,865 |
| 2025-03-04 | 2025-02-28 | 21.466 | 229,734,060 | -33,650 | 14.89% | 4,931,360,426 |
| 2025-03-03 | 2025-02-27 | 22.862 | 229,767,710 | -17,160 | 14.89% | 5,252,965,232 |
| 2025-02-28 | 2025-02-26 | 22.397 | 229,784,870 | +89,841 | 14.89% | 5,146,388,726 |
| 2025-02-27 | 2025-02-25 | 22.241 | 229,695,029 | -76,366 | 14.89% | 5,108,734,266 |
| 2025-02-26 | 2025-02-24 | 21.879 | 229,771,395 | -140,689 | 14.89% | 5,027,239,660 |
| 2025-02-25 | 2025-02-21 | 21.672 | 229,912,084 | +207,334 | 14.90% | 4,982,749,820 |
| 2025-02-24 | 2025-02-20 | 21.517 | 229,704,750 | +41,228 | 14.89% | 4,942,612,552 |
| 2025-02-21 | 2025-02-19 | 21.569 | 229,663,522 | -26,777 | 14.89% | 4,953,604,587 |
| 2025-02-20 | 2025-02-18 | 21.776 | 229,690,299 | +65,057 | 14.89% | 5,001,704,270 |
| 2025-02-19 | 2025-02-17 | 21.983 | 229,625,242 | +63,034 | 14.88% | 5,047,796,268 |
| 2025-02-18 | 2025-02-14 | 22.345 | 229,562,208 | -100,672 | 14.88% | 5,129,527,958 |
| 2025-02-17 | 2025-02-13 | 21.724 | 229,662,880 | -39,634 | 14.89% | 4,989,228,083 |
| 2025-02-14 | 2025-02-12 | 22.552 | 229,702,514 | +135,334 | 14.89% | 5,180,187,730 |
| 2025-02-13 | 2025-02-11 | 21.828 | 229,567,180 | +20,300 | 14.88% | 5,010,897,412 |
| 2025-02-12 | 2025-02-10 | 21.879 | 229,546,880 | +29,783 | 14.88% | 5,022,327,426 |
| 2025-02-11 | 2025-02-07 | 22.034 | 229,517,097 | -14,421 | 14.88% | 5,057,290,517 |
| 2025-02-10 | 2025-02-06 | 21.931 | 229,531,518 | -52,538 | 14.88% | 5,033,863,636 |
| 2025-02-07 | 2025-02-05 | 21.931 | 229,584,056 | +4,661 | 14.88% | 5,035,015,849 |
| 2025-02-06 | 2025-02-04 | 21.569 | 229,579,395 | +1,933 | 14.88% | 4,951,790,054 |
| 2025-02-05 | 2025-02-03 | 21.000 | 229,577,462 | +2,900 | 14.88% | 4,821,126,702 |
| 2025-02-04 | 2025-01-28 | 21.362 | 229,574,562 | +47,367 | 14.88% | 4,904,187,626 |
| 2025-02-03 | 2025-01-24 | 21.052 | 229,527,195 | -59,933 | 14.88% | 4,831,943,191 |
| 2025-01-27 | 2025-01-23 | 21.000 | 229,587,128 | +4,374 | 14.88% | 4,821,329,688 |
| 2025-01-24 | 2025-01-22 | 21.103 | 229,582,754 | +13,910 | 14.88% | 4,844,987,774 |
| 2025-01-23 | 2025-01-21 | 21.724 | 229,568,844 | +29,967 | 14.88% | 4,987,185,232 |
| 2025-01-22 | 2025-01-20 | 21.983 | 229,538,877 | -15,783 | 14.88% | 5,045,897,727 |
| 2025-01-21 | 2025-01-17 | 21.776 | 229,554,660 | -6,767 | 14.88% | 4,998,750,613 |
| 2025-01-20 | 2025-01-16 | 21.672 | 229,561,427 | +37,700 | 14.88% | 4,975,150,237 |
| 2025-01-17 | 2025-01-15 | 21.776 | 229,523,727 | +2,900 | 14.88% | 4,998,077,021 |
| 2025-01-16 | 2025-01-14 | 22.034 | 229,520,827 | -6,766 | 14.88% | 5,057,372,705 |
| 2025-01-15 | 2025-01-13 | 21.466 | 229,527,593 | +7,733 | 14.88% | 4,926,928,505 |
| 2025-01-14 | 2025-01-10 | 21.621 | 229,519,860 | +70 | 14.88% | 4,962,377,663 |
| 2025-01-09 | 2025-01-07 | 22.345 | 229,519,790 | +12,012 | 14.88% | 5,128,580,135 |
| 2025-01-08 | 2025-01-06 | 21.259 | 229,507,778 | -10,633 | 14.88% | 4,879,018,798 |
| 2025-01-07 | 2025-01-03 | 21.362 | 229,518,411 | -11,813 | 14.88% | 4,902,988,125 |
| 2025-01-06 | 2025-01-02 | 21.569 | 229,530,224 | -66,158 | 14.88% | 4,950,729,487 |
| 2025-01-03 | 2024-12-31 | 21.828 | 229,596,382 | +67,399 | 14.88% | 5,011,534,821 |
| 2025-01-02 | 2024-12-27 | 20.297 | 229,528,983 | +29,000 | 14.88% | 4,658,646,876 |
| 2024-12-30 | 2024-12-24 | 20.462 | 229,499,983 | -289,033 | 14.88% | 4,696,044,480 |
| 2024-12-27 | 2024-12-20 | 20.566 | 229,789,016 | +260,059 | 14.89% | 4,725,729,970 |
| 2024-12-23 | 2024-12-19 | 20.845 | 229,528,957 | +15,466 | 14.88% | 4,784,491,535 |
| 2024-12-20 | 2024-12-18 | 21.052 | 229,513,491 | +23,200 | 14.88% | 4,831,654,698 |
| 2024-12-16 | 2024-12-12 | 21.724 | 229,490,291 | -2,900 | 14.87% | 4,985,478,736 |
| 2024-12-13 | 2024-12-11 | 21.517 | 229,493,191 | +2,900 | 14.88% | 4,938,060,386 |
| 2024-12-12 | 2024-12-10 | 21.414 | 229,490,291 | -227,166 | 14.87% | 4,914,257,611 |
| 2024-12-11 | 2024-12-09 | 21.259 | 229,717,457 | +6,766 | 14.89% | 4,883,476,284 |
| 2024-12-10 | 2024-12-06 | 20.566 | 229,710,691 | +215,580 | 14.89% | 4,724,119,176 |
| 2024-12-09 | 2024-12-05 | 20.172 | 229,495,111 | +2,900 | 14.88% | 4,629,470,343 |
| 2024-12-06 | 2024-12-04 | 21.052 | 229,492,211 | +967 | 14.88% | 4,831,206,718 |
| 2024-12-05 | 2024-12-03 | 20.897 | 229,491,244 | -39,115 | 14.87% | 4,795,575,650 |
| 2024-12-04 | 2024-12-02 | 20.648 | 229,530,359 | +30,978 | 14.88% | 4,739,406,171 |
| 2024-12-03 | 2024-11-29 | 20.503 | 229,499,381 | +7,285 | 14.88% | 4,705,528,688 |
| 2024-12-02 | 2024-11-28 | 20.338 | 229,492,096 | -57,034 | 14.88% | 4,667,394,421 |
| 2024-11-29 | 2024-11-27 | 20.690 | 229,549,130 | +57,034 | 14.88% | 4,749,292,345 |
| 2024-11-28 | 2024-11-26 | 20.441 | 229,492,096 | -967 | 14.88% | 4,691,134,983 |
| 2024-11-27 | 2024-11-25 | 20.483 | 229,493,063 | -13,533 | 14.88% | 4,700,651,015 |
| 2024-11-26 | 2024-11-22 | 20.897 | 229,506,596 | +14,500 | 14.88% | 4,795,896,454 |
| 2024-11-25 | 2024-11-21 | 21.310 | 229,492,096 | -219,434 | 14.88% | 4,890,555,701 |
| 2024-11-22 | 2024-11-20 | 21.569 | 229,711,530 | +219,434 | 14.89% | 4,954,640,069 |
| 2024-11-21 | 2024-11-19 | 21.000 | 229,492,096 | -28,034 | 14.88% | 4,819,334,016 |
| 2024-11-20 | 2024-11-18 | 21.103 | 229,520,130 | +29,000 | 14.88% | 4,843,666,192 |
| 2024-11-19 | 2024-11-15 | 21.000 | 229,491,130 | -50,332 | 14.87% | 4,819,313,730 |
| 2024-11-18 | 2024-11-14 | 21.052 | 229,541,462 | +12,539 | 14.88% | 4,832,243,536 |
| 2024-11-15 | 2024-11-13 | 21.517 | 229,528,923 | +35,767 | 14.88% | 4,938,829,240 |
| 2024-11-14 | 2024-11-12 | 21.517 | 229,493,156 | -142,576 | 14.88% | 4,938,059,633 |
| 2024-11-13 | 2024-11-11 | 22.138 | 229,635,732 | +219,039 | 14.88% | 5,083,659,998 |
| 2024-11-12 | 2024-11-08 | 22.138 | 229,416,693 | -49,980 | 14.87% | 5,078,810,928 |
| 2024-11-11 | 2024-11-07 | 22.707 | 229,466,673 | +29,580 | 14.87% | 5,210,476,006 |
| 2024-11-08 | 2024-11-06 | 22.655 | 229,437,093 | -15,679 | 14.87% | 5,197,936,900 |
| 2024-11-07 | 2024-11-05 | 22.810 | 229,452,772 | -219,434 | 14.87% | 5,233,896,851 |
| 2024-11-06 | 2024-11-04 | 22.810 | 229,672,206 | +258,777 | 14.89% | 5,238,902,216 |
| 2024-11-05 | 2024-11-01 | 22.552 | 229,413,429 | -967 | 14.87% | 5,173,668,364 |
| 2024-11-04 | 2024-10-31 | 22.241 | 229,414,396 | -100,533 | 14.87% | 5,102,492,601 |
| 2024-11-01 | 2024-10-30 | 22.966 | 229,514,929 | -18,367 | 14.88% | 5,270,929,059 |
| 2024-10-31 | 2024-10-29 | 23.483 | 229,533,296 | -9,063 | 14.88% | 5,390,074,985 |
| 2024-10-30 | 2024-10-28 | 24.000 | 229,542,359 | +8,466 | 14.88% | 5,509,016,616 |
| 2024-10-28 | 2024-10-24 | 23.741 | 229,533,893 | -406 | 14.88% | 5,449,451,218 |
| 2024-10-25 | 2024-10-23 | 24.621 | 229,534,299 | -24,322 | 14.88% | 5,651,292,741 |
| 2024-10-24 | 2024-10-22 | 24.052 | 229,558,621 | +4,834 | 14.88% | 5,521,280,626 |
| 2024-10-23 | 2024-10-21 | 23.379 | 229,553,787 | +285 | 14.88% | 5,366,809,227 |
| 2024-10-22 | 2024-10-18 | 23.741 | 229,553,502 | -125 | 14.88% | 5,449,916,763 |
| 2024-10-21 | 2024-10-17 | 22.707 | 229,553,627 | -13,533 | 14.88% | 5,212,450,461 |
| 2024-10-18 | 2024-10-16 | 23.431 | 229,567,160 | +17,764 | 14.88% | 5,378,996,042 |
| 2024-10-17 | 2024-10-15 | 23.069 | 229,549,396 | +37,700 | 14.88% | 5,295,467,101 |
| 2024-10-16 | 2024-10-14 | 24.362 | 229,511,696 | +179,800 | 14.88% | 5,591,379,766 |
| 2024-10-15 | 2024-10-10 | 24.155 | 229,331,896 | -125,666 | 14.86% | 5,539,551,488 |
| 2024-10-14 | 2024-10-09 | 23.948 | 229,457,562 | +103,692 | 14.87% | 5,495,112,993 |
| 2024-10-10 | 2024-10-08 | 24.155 | 229,353,870 | -388,600 | 14.87% | 5,540,082,274 |
| 2024-10-09 | 2024-10-07 | 26.948 | 229,742,470 | +102,467 | 14.89% | 6,191,163,459 |
| 2024-10-08 | 2024-10-04 | 26.483 | 229,640,003 | -14,500 | 14.88% | 6,081,500,769 |
| 2024-10-07 | 2024-10-03 | 25.862 | 229,654,503 | -10,068 | 14.89% | 5,939,340,595 |
| 2024-10-04 | 2024-10-02 | 28.190 | 229,664,571 | -851,633 | 14.89% | 6,474,165,062 |
| 2024-10-03 | 2024-09-30 | 25.862 | 230,516,204 | -1,293,844 | 14.94% | 5,961,625,966 |
| 2024-10-02 | 2024-09-27 | 26.586 | 231,810,048 | -218,109 | 15.03% | 6,162,949,897 |
| 2024-09-30 | 2024-09-26 | 23.690 | 232,028,157 | -459,325 | 15.04% | 5,496,667,030 |
| 2024-09-27 | 2024-09-25 | 22.759 | 232,487,482 | -498,305 | 15.07% | 5,291,094,418 |
| 2024-09-26 | 2024-09-24 | 23.224 | 232,985,787 | +29,000 | 15.10% | 5,410,894,053 |
| 2024-09-25 | 2024-09-23 | 22.345 | 232,956,787 | -132,510 | 15.10% | 5,205,379,241 |
| 2024-09-24 | 2024-09-20 | 22.500 | 233,089,297 | +24,167 | 15.11% | 5,244,509,183 |
| 2024-09-23 | 2024-09-19 | 22.138 | 233,065,130 | -2,201 | 15.11% | 5,159,579,774 |
| 2024-09-20 | 2024-09-17 | 21.828 | 233,067,331 | +1,933 | 15.11% | 5,087,297,259 |
| 2024-09-19 | 2024-09-16 | 21.931 | 233,065,398 | -1,933 | 15.11% | 5,111,365,280 |
| 2024-09-17 | 2024-09-13 | 22.086 | 233,067,331 | +966 | 15.11% | 5,147,573,293 |
| 2024-09-16 | 2024-09-12 | 21.414 | 233,066,365 | +967 | 15.11% | 4,990,834,919 |
| 2024-09-12 | 2024-09-10 | 21.052 | 233,065,398 | -269 | 15.11% | 4,906,428,465 |
| 2024-09-11 | 2024-09-09 | 21.259 | 233,065,667 | +29,194 | 15.11% | 4,954,654,611 |
| 2024-09-10 | 2024-09-05 | 22.500 | 233,036,473 | -71,533 | 15.10% | 5,243,320,643 |
| 2024-09-09 | 2024-09-04 | 21.931 | 233,108,006 | +39,633 | 15.11% | 5,112,299,718 |
| 2024-09-05 | 2024-09-03 | 21.828 | 233,068,373 | -36,733 | 15.11% | 5,087,320,004 |
| 2024-09-04 | 2024-09-02 | 21.931 | 233,105,106 | -339 | 15.11% | 5,112,236,118 |
| 2024-09-03 | 2024-08-30 | 22.552 | 233,105,445 | +36,056 | 15.11% | 5,256,929,691 |
| 2024-09-02 | 2024-08-29 | 21.828 | 233,069,389 | +32,900 | 15.11% | 5,087,342,181 |
| 2024-08-30 | 2024-08-28 | 21.983 | 233,036,489 | -23,200 | 15.10% | 5,122,784,888 |
| 2024-08-29 | 2024-08-27 | 22.241 | 233,059,689 | +967 | 15.11% | 5,183,568,945 |
| 2024-08-28 | 2024-08-26 | 23.638 | 233,058,722 | -7,734 | 15.11% | 5,509,025,998 |
| 2024-08-26 | 2024-08-22 | 23.431 | 233,066,456 | -4,833 | 15.11% | 5,460,988,167 |
| 2024-08-23 | 2024-08-21 | 22.862 | 233,071,289 | +4,833 | 15.11% | 5,328,491,883 |
| 2024-08-22 | 2024-08-20 | 22.552 | 233,066,456 | -232,000 | 15.11% | 5,256,050,422 |
| 2024-08-21 | 2024-08-19 | 22.655 | 233,298,456 | +23,200 | 15.12% | 5,285,416,745 |
| 2024-08-20 | 2024-08-16 | 22.603 | 233,275,256 | +205,900 | 15.12% | 5,272,825,183 |
| 2024-08-19 | 2024-08-15 | 22.241 | 233,069,356 | +2,900 | 15.11% | 5,183,783,952 |
| 2024-08-16 | 2024-08-14 | 22.241 | 233,066,456 | -23,200 | 15.11% | 5,183,719,452 |
| 2024-08-15 | 2024-08-13 | 22.655 | 233,089,656 | +23,506 | 15.11% | 5,280,686,345 |
| 2024-08-14 | 2024-08-12 | 23.017 | 233,066,150 | +7,533 | 15.11% | 5,364,539,832 |
| 2024-08-13 | 2024-08-09 | 22.707 | 233,058,617 | +15,467 | 15.11% | 5,292,037,907 |
| 2024-08-09 | 2024-08-07 | 23.379 | 233,043,150 | -27,564 | 15.11% | 5,448,388,128 |
| 2024-08-08 | 2024-08-06 | 22.707 | 233,070,714 | +28,033 | 15.11% | 5,292,312,592 |
| 2024-08-07 | 2024-08-05 | 22.810 | 233,042,681 | +294 | 15.11% | 5,315,783,913 |
| 2024-08-06 | 2024-08-02 | 23.483 | 233,042,387 | -200 | 15.11% | 5,472,478,122 |
| 2024-08-02 | 2024-07-31 | 23.431 | 233,042,587 | +2,900 | 15.11% | 5,460,428,892 |
| 2024-08-01 | 2024-07-30 | 21.724 | 233,039,687 | +22,756 | 15.10% | 5,062,586,304 |
| 2024-07-31 | 2024-07-29 | 22.034 | 233,016,931 | +18,512 | 15.10% | 5,134,407,549 |
| 2024-07-30 | 2024-07-26 | 22.552 | 232,998,419 | -37,616 | 15.10% | 5,254,516,070 |
| 2024-07-29 | 2024-07-25 | 22.086 | 233,036,035 | +9,912 | 15.10% | 5,146,882,083 |
| 2024-07-26 | 2024-07-24 | 22.655 | 233,026,123 | +26,390 | 15.10% | 5,279,246,993 |
| 2024-07-25 | 2024-07-23 | 22.707 | 232,999,733 | -9,667 | 15.10% | 5,290,700,834 |
| 2024-07-24 | 2024-07-22 | 23.172 | 233,009,400 | -71,679 | 15.10% | 5,399,390,234 |
| 2024-07-23 | 2024-07-19 | 22.138 | 233,081,079 | +77,093 | 15.11% | 5,159,932,852 |
| 2024-07-22 | 2024-07-18 | 22.500 | 233,003,986 | +11,492 | 15.10% | 5,242,589,685 |
| 2024-07-19 | 2024-07-17 | 22.397 | 232,992,494 | -90,867 | 15.10% | 5,218,228,443 |
| 2024-07-18 | 2024-07-16 | 22.500 | 233,083,361 | -16,936 | 15.11% | 5,244,375,623 |
| 2024-07-17 | 2024-07-15 | 22.862 | 233,100,297 | +16,434 | 15.11% | 5,329,155,066 |
| 2024-07-16 | 2024-07-12 | 23.328 | 233,083,863 | -29,000 | 15.11% | 5,437,283,908 |
| 2024-07-15 | 2024-07-11 | 22.397 | 233,112,863 | +6,766 | 15.11% | 5,220,924,294 |
| 2024-07-12 | 2024-07-10 | 22.448 | 233,106,097 | -966 | 15.11% | 5,232,829,971 |
| 2024-07-11 | 2024-07-09 | 22.293 | 233,107,063 | +23,200 | 15.11% | 5,196,679,870 |
| 2024-07-09 | 2024-07-05 | 22.241 | 233,083,863 | -108,267 | 15.11% | 5,184,106,608 |
| 2024-07-08 | 2024-07-04 | 22.448 | 233,192,130 | +610,216 | 15.11% | 5,234,761,263 |
| 2024-07-05 | 2024-07-03 | 22.448 | 232,581,914 | +56,067 | 15.08% | 5,221,062,966 |
| 2024-07-04 | 2024-07-02 | 22.655 | 232,525,847 | +48,333 | 15.07% | 5,267,913,154 |
| 2024-07-03 | 2024-06-28 | 22.966 | 232,477,514 | +24,142 | 15.07% | 5,338,966,356 |
| 2024-07-02 | 2024-06-27 | 23.017 | 232,453,372 | -842,933 | 15.07% | 5,350,435,373 |
| 2024-06-28 | 2024-06-26 | 23.431 | 233,296,305 | +27,015 | 15.12% | 5,466,373,767 |
| 2024-06-27 | 2024-06-25 | 23.586 | 233,269,290 | +788,862 | 15.12% | 5,501,937,737 |
| 2024-06-26 | 2024-06-24 | 23.224 | 232,480,428 | -183,666 | 15.07% | 5,399,157,526 |
| 2024-06-25 | 2024-06-21 | 23.793 | 232,664,094 | -310,706 | 15.08% | 5,535,800,857 |
| 2024-06-24 | 2024-06-20 | 24.621 | 232,974,800 | -155,777 | 15.10% | 5,736,000,248 |
| 2024-06-21 | 2024-06-19 | 26.121 | 233,130,577 | +10,634 | 15.11% | 6,089,531,451 |
| 2024-06-20 | 2024-06-18 | 25.500 | 233,119,943 | -208,335 | 15.11% | 5,944,558,547 |
| 2024-06-19 | 2024-06-17 | 24.724 | 233,328,278 | -146,514 | 15.12% | 5,768,840,528 |
| 2024-06-18 | 2024-06-14 | 23.690 | 233,474,792 | -463,033 | 15.13% | 5,530,937,314 |
| 2024-06-17 | 2024-06-13 | 23.897 | 233,937,825 | +84,763 | 15.16% | 5,590,307,335 |
| 2024-06-14 | 2024-06-12 | 23.845 | 233,853,062 | +93,766 | 15.16% | 5,576,185,944 |
| 2024-06-13 | 2024-06-11 | 24.259 | 233,759,296 | -9,110 | 15.15% | 5,670,678,094 |
| 2024-06-12 | 2024-06-07 | 24.724 | 233,768,406 | -21,266 | 15.15% | 5,779,722,314 |
| 2024-06-11 | 2024-06-06 | 24.983 | 233,789,672 | +107,462 | 15.15% | 5,840,710,944 |
| 2024-06-07 | 2024-06-05 | 24.517 | 233,682,210 | +2,175 | 15.15% | 5,729,243,149 |
| 2024-06-06 | 2024-06-04 | 25.034 | 233,680,035 | -61,866 | 15.15% | 5,850,058,807 |
| 2024-06-05 | 2024-06-03 | 25.138 | 233,741,901 | -86,034 | 15.15% | 5,875,787,787 |
| 2024-06-04 | 2024-05-31 | 24.672 | 233,827,935 | +411,800 | 15.16% | 5,769,099,569 |
| 2024-06-03 | 2024-05-30 | 24.569 | 233,416,135 | +44,014 | 15.13% | 5,734,792,972 |
| 2024-05-31 | 2024-05-29 | 24.983 | 233,372,121 | -15,900 | 15.13% | 5,830,279,368 |
| 2024-05-30 | 2024-05-28 | 25.655 | 233,388,021 | -47,447 | 15.13% | 5,987,609,918 |
| 2024-05-29 | 2024-05-27 | 26.172 | 233,435,468 | +185,047 | 15.13% | 6,109,569,662 |
| 2024-05-28 | 2024-05-24 | 25.707 | 233,250,421 | +71,781 | 15.12% | 5,996,144,443 |
| 2024-05-27 | 2024-05-23 | 26.069 | 233,178,640 | +40,600 | 15.11% | 6,078,725,926 |
| 2024-05-24 | 2024-05-22 | 26.431 | 233,138,040 | -73,254 | 15.11% | 6,162,079,574 |
| 2024-05-23 | 2024-05-21 | 26.586 | 233,211,294 | -9,597 | 15.12% | 6,200,203,713 |
| 2024-05-22 | 2024-05-20 | 26.845 | 233,220,891 | +180,473,066 | 15.12% | 6,260,774,608 |
| 2024-05-21 | 2024-05-17 | 26.379 | 52,747,825 | -739,114 | 3.42% | 1,391,451,246 |
| 2024-05-20 | 2024-05-16 | 26.897 | 53,486,939 | -131,466 | 3.47% | 1,438,614,221 |
| 2024-05-17 | 2024-05-14 | 27.207 | 53,618,405 | +47,165 | 3.48% | 1,458,790,398 |
| 2024-05-16 | 2024-05-13 | 27.517 | 53,571,240 | +254,206 | 3.47% | 1,474,132,742 |
| 2024-05-14 | 2024-05-10 | 27.672 | 53,317,034 | +180,859 | 3.46% | 1,475,411,027 |
| 2024-05-13 | 2024-05-09 | 28.397 | 53,136,175 | +77,233 | 3.44% | 1,508,884,142 |
| 2024-05-10 | 2024-05-08 | 27.931 | 53,058,942 | +53,639 | 3.44% | 1,481,991,139 |
| 2024-05-09 | 2024-05-07 | 28.655 | 53,005,303 | -5,864 | 3.44% | 1,518,876,096 |
| 2024-05-08 | 2024-05-06 | 28.086 | 53,011,167 | -82,166 | 3.44% | 1,488,882,604 |
| 2024-05-07 | 2024-05-03 | 26.379 | 53,093,333 | -12,567 | 3.44% | 1,400,565,508 |
| 2024-05-06 | 2024-05-02 | 25.603 | 53,105,900 | -108,963 | 3.44% | 1,359,694,164 |
| 2024-05-03 | 2024-04-30 | 26.586 | 53,214,863 | -53,785 | 3.45% | 1,414,781,358 |
| 2024-05-02 | 2024-04-29 | 24.724 | 53,268,648 | +5,375 | 3.45% | 1,317,021,401 |
| 2024-04-30 | 2024-04-26 | 24.983 | 53,263,273 | +24,166 | 3.45% | 1,330,663,493 |
| 2024-04-29 | 2024-04-25 | 25.759 | 53,239,107 | +45,820 | 3.45% | 1,371,365,963 |
| 2024-04-26 | 2024-04-24 | 26.897 | 53,193,287 | -99,268 | 3.45% | 1,430,715,995 |
| 2024-04-25 | 2024-04-23 | 26.121 | 53,292,555 | +93,767 | 3.45% | 1,392,038,290 |
| 2024-04-24 | 2024-04-22 | 25.966 | 53,198,788 | -9,667 | 3.45% | 1,381,334,047 |
| 2024-04-23 | 2024-04-19 | 26.483 | 53,208,455 | +2,900 | 3.45% | 1,409,106,670 |
| 2024-04-22 | 2024-04-18 | 26.793 | 53,205,555 | +82,167 | 3.45% | 1,425,541,939 |
| 2024-04-19 | 2024-04-17 | 26.328 | 53,123,388 | +69,600 | 3.44% | 1,398,610,577 |
| 2024-04-18 | 2024-04-16 | 25.552 | 53,053,788 | -145,000 | 3.44% | 1,355,615,755 |
| 2024-04-17 | 2024-04-15 | 25.448 | 53,198,788 | +48,333 | 3.45% | 1,353,817,433 |
| 2024-04-16 | 2024-04-12 | 25.500 | 53,150,455 | -1,098,824 | 3.45% | 1,355,336,603 |
| 2024-04-15 | 2024-04-11 | 25.345 | 54,249,279 | -92,800 | 3.52% | 1,374,938,623 |
| 2024-04-12 | 2024-04-10 | 24.724 | 54,342,079 | -1,006 | 3.52% | 1,343,561,057 |
| 2024-04-11 | 2024-04-09 | 24.155 | 54,343,085 | -11,395 | 3.52% | 1,312,666,588 |
| 2024-04-10 | 2024-04-08 | 24.362 | 54,354,480 | -77,333 | 3.52% | 1,324,187,590 |
| 2024-04-09 | 2024-04-05 | 23.172 | 54,431,813 | -82,167 | 3.53% | 1,261,316,494 |
| 2024-04-08 | 2024-04-03 | 24.414 | 54,513,980 | -80,465 | 3.53% | 1,330,893,029 |
| 2024-04-05 | 2024-04-02 | 24.000 | 54,594,445 | +33,833 | 3.54% | 1,310,266,680 |
| 2024-04-03 | 2024-03-28 | 24.238 | 54,560,612 | +94,734 | 3.54% | 1,322,420,509 |
| 2024-04-02 | 2024-03-27 | 23.811 | 54,465,878 | +1,766,895 | 3.53% | 1,296,913,403 |
| 2024-03-28 | 2024-03-26 | 23.758 | 52,698,983 | +187,854 | 3.52% | 1,252,033,759 |
| 2024-03-27 | 2024-03-25 | 24.025 | 52,511,129 | +22,433 | 3.51% | 1,261,556,902 |
| 2024-03-26 | 2024-03-22 | 23.971 | 52,488,696 | -24,339 | 3.50% | 1,258,221,910 |
| 2024-03-25 | 2024-03-21 | 24.504 | 52,513,035 | +30,257 | 3.51% | 1,286,778,800 |
| 2024-03-22 | 2024-03-20 | 22.799 | 52,482,778 | +73,212 | 3.50% | 1,196,573,912 |
| 2024-03-21 | 2024-03-19 | 21.308 | 52,409,566 | -36,403 | 3.50% | 1,116,733,388 |
| 2024-03-20 | 2024-03-18 | 21.841 | 52,445,969 | +125,015 | 3.50% | 1,145,446,783 |
| 2024-03-19 | 2024-03-15 | 21.627 | 52,320,954 | +157,497 | 3.49% | 1,131,567,939 |
| 2024-03-18 | 2024-03-14 | 21.468 | 52,163,457 | -6,078 | 3.48% | 1,119,825,513 |
| 2024-03-15 | 2024-03-13 | 21.308 | 52,169,535 | +9,662 | 3.48% | 1,111,618,852 |
| 2024-03-14 | 2024-03-12 | 21.521 | 52,159,873 | +38,577 | 3.48% | 1,122,527,106 |
| 2024-03-13 | 2024-03-11 | 21.681 | 52,121,296 | -30,974 | 3.48% | 1,130,026,326 |
| 2024-03-12 | 2024-03-08 | 21.308 | 52,152,270 | -10,213 | 3.48% | 1,111,250,973 |
| 2024-03-11 | 2024-03-07 | 21.265 | 52,162,483 | +39,423 | 3.48% | 1,109,245,652 |
| 2024-03-08 | 2024-03-06 | 20.860 | 52,123,060 | +17,833 | 3.48% | 1,087,305,371 |
| 2024-03-07 | 2024-03-05 | 20.775 | 52,105,227 | +24,405 | 3.48% | 1,082,492,374 |
| 2024-03-06 | 2024-03-04 | 21.010 | 52,080,822 | +40,338 | 3.48% | 1,094,192,372 |
| 2024-03-05 | 2024-03-01 | 21.361 | 52,040,484 | -110,758 | 3.47% | 1,111,641,230 |
| 2024-03-04 | 2024-02-29 | 21.137 | 52,151,242 | +140,182 | 3.48% | 1,102,339,236 |
| 2024-03-01 | 2024-02-28 | 20.860 | 52,011,060 | +15,956 | 3.47% | 1,084,969,012 |
| 2024-02-29 | 2024-02-27 | 21.073 | 51,995,104 | +53,521 | 3.47% | 1,095,715,185 |
| 2024-02-28 | 2024-02-26 | 20.541 | 51,941,583 | +35,667 | 3.47% | 1,066,918,272 |
| 2024-02-27 | 2024-02-23 | 19.688 | 51,905,916 | +63,827 | 3.46% | 1,021,945,577 |
| 2024-02-26 | 2024-02-22 | 19.859 | 51,842,089 | -56,318 | 3.46% | 1,029,526,058 |
| 2024-02-23 | 2024-02-21 | 19.795 | 51,898,407 | +42,576 | 3.46% | 1,027,326,945 |
| 2024-02-22 | 2024-02-20 | 20.242 | 51,855,831 | +50,629 | 3.46% | 1,049,687,780 |
| 2024-02-21 | 2024-02-19 | 19.347 | 51,805,202 | +7,073 | 3.46% | 1,002,300,986 |
| 2024-02-20 | 2024-02-16 | 19.369 | 51,798,129 | +20,650 | 3.46% | 1,003,267,846 |
| 2024-02-19 | 2024-02-15 | 19.262 | 51,777,479 | +19,630 | 3.46% | 997,351,555 |
| 2024-02-16 | 2024-02-14 | 19.710 | 51,757,849 | +5,632 | 3.46% | 1,020,133,218 |
| 2024-02-15 | 2024-02-09 | 19.774 | 51,752,217 | -57,256 | 3.45% | 1,023,330,393 |
| 2024-02-14 | 2024-02-07 | 19.326 | 51,809,473 | +14,079 | 3.46% | 1,001,279,672 |
| 2024-02-08 | 2024-02-06 | 19.369 | 51,795,394 | -6,465 | 3.46% | 1,003,214,872 |
| 2024-02-07 | 2024-02-05 | 18.879 | 51,801,859 | +14,079 | 3.46% | 977,953,049 |
| 2024-02-06 | 2024-02-02 | 19.284 | 51,787,780 | +15,018 | 3.46% | 998,653,460 |
| 2024-02-05 | 2024-02-01 | 19.113 | 51,772,762 | -15,078 | 3.46% | 989,538,544 |
| 2024-02-02 | 2024-01-31 | 18.559 | 51,787,840 | +12,824 | 3.46% | 961,136,101 |
| 2024-02-01 | 2024-01-30 | 18.538 | 51,775,016 | +14,271 | 3.46% | 959,794,887 |
| 2024-01-30 | 2024-01-26 | 18.410 | 51,760,745 | -8,448 | 3.46% | 952,912,883 |
| 2024-01-29 | 2024-01-25 | 18.346 | 51,769,193 | +13,892 | 3.46% | 949,759,145 |
| 2024-01-26 | 2024-01-24 | 18.644 | 51,755,301 | -63,464 | 3.45% | 964,943,376 |
| 2024-01-25 | 2024-01-23 | 17.302 | 51,818,765 | +100,433 | 3.46% | 896,565,504 |
| 2024-01-24 | 2024-01-22 | 16.684 | 51,718,332 | +90,021 | 3.45% | 862,869,681 |
| 2024-01-23 | 2024-01-19 | 17.622 | 51,628,311 | +56,317 | 3.45% | 909,771,577 |
| 2024-01-22 | 2024-01-18 | 18.026 | 51,571,994 | -48,925 | 3.44% | 929,658,028 |
| 2024-01-19 | 2024-01-17 | 18.048 | 51,620,919 | -2,223 | 3.45% | 931,639,900 |
| 2024-01-18 | 2024-01-16 | 19.305 | 51,623,142 | -90,825 | 3.45% | 996,578,628 |
| 2024-01-17 | 2024-01-15 | 19.795 | 51,713,967 | -49,747 | 3.45% | 1,023,675,963 |
| 2024-01-16 | 2024-01-12 | 19.582 | 51,763,714 | -27,220 | 3.46% | 1,013,630,986 |
| 2024-01-15 | 2024-01-11 | 19.198 | 51,790,934 | -80,804 | 3.46% | 994,300,074 |
| 2024-01-12 | 2024-01-10 | 19.305 | 51,871,738 | -41,207 | 3.46% | 1,001,377,744 |
| 2024-01-11 | 2024-01-09 | 19.028 | 51,912,945 | +246,669 | 3.47% | 987,793,271 |
| 2024-01-10 | 2024-01-08 | 19.241 | 51,666,276 | -60,072 | 3.45% | 994,108,638 |
| 2024-01-09 | 2024-01-05 | 19.859 | 51,726,348 | -22,405 | 3.45% | 1,027,227,571 |
| 2024-01-05 | 2024-01-03 | 20.349 | 51,748,753 | +20,556 | 3.45% | 1,053,033,526 |
| 2024-01-04 | 2024-01-02 | 20.626 | 51,728,197 | +6,571 | 3.45% | 1,066,944,026 |
| 2024-01-02 | 2023-12-28 | 20.626 | 51,721,626 | +43,814 | 3.45% | 1,066,808,493 |
| 2023-12-29 | 2023-12-27 | 19.667 | 51,677,812 | +583 | 3.45% | 1,016,353,428 |
| 2023-12-28 | 2023-12-22 | 18.644 | 51,677,229 | +16,666 | 3.45% | 963,487,776 |
| 2023-12-27 | 2023-12-21 | 18.857 | 51,660,563 | -30,974 | 3.45% | 974,184,787 |
| 2023-12-22 | 2023-12-20 | 19.113 | 51,691,537 | +28,159 | 3.45% | 987,986,081 |
| 2023-12-21 | 2023-12-19 | 18.985 | 51,663,378 | +34,729 | 3.45% | 980,842,873 |
| 2023-12-20 | 2023-12-18 | 19.390 | 51,628,649 | +2,816 | 3.45% | 1,001,085,315 |
| 2023-12-19 | 2023-12-15 | 19.965 | 51,625,833 | -4,424 | 3.45% | 1,030,731,624 |
| 2023-12-18 | 2023-12-14 | 19.603 | 51,630,257 | +938 | 3.45% | 1,012,117,774 |
| 2023-12-15 | 2023-12-13 | 19.923 | 51,629,319 | +4,694 | 3.45% | 1,028,601,007 |
| 2023-12-14 | 2023-12-12 | 20.221 | 51,624,625 | +7,509 | 3.45% | 1,043,907,601 |
| 2023-12-13 | 2023-12-11 | 19.902 | 51,617,116 | +8,447 | 3.45% | 1,027,258,041 |
| 2023-12-12 | 2023-12-08 | 20.115 | 51,608,669 | -4,927 | 3.45% | 1,038,086,613 |
| 2023-12-11 | 2023-12-07 | 20.221 | 51,613,596 | +4,693 | 3.45% | 1,043,684,583 |
| 2023-12-08 | 2023-12-06 | 20.946 | 51,608,903 | -422 | 3.45% | 1,080,978,567 |
| 2023-12-07 | 2023-12-05 | 20.647 | 51,609,325 | +36,606 | 3.45% | 1,065,591,858 |
| 2023-12-06 | 2023-12-04 | 21.627 | 51,572,719 | -55,378 | 3.44% | 1,115,385,537 |
| 2023-12-05 | 2023-12-01 | 21.521 | 51,628,097 | -67,851 | 3.45% | 1,111,082,811 |
| 2023-12-04 | 2023-11-30 | 21.201 | 51,695,948 | -441,295 | 3.45% | 1,096,020,109 |
| 2023-12-01 | 2023-11-29 | 21.095 | 52,137,243 | +48,808 | 3.48% | 1,099,821,472 |
| 2023-11-30 | 2023-11-28 | 21.414 | 52,088,435 | -55,916 | 3.48% | 1,115,440,242 |
| 2023-11-29 | 2023-11-27 | 21.180 | 52,144,351 | -65,704 | 3.48% | 1,104,415,743 |
| 2023-11-28 | 2023-11-24 | 21.180 | 52,210,055 | -35,667 | 3.49% | 1,105,807,351 |
| 2023-11-27 | 2023-11-23 | 21.180 | 52,245,722 | +41,487 | 3.49% | 1,106,562,777 |
| 2023-11-24 | 2023-11-22 | 21.180 | 52,204,235 | +19,711 | 3.48% | 1,105,684,084 |
| 2023-11-23 | 2023-11-21 | 21.052 | 52,184,524 | +14,703 | 3.48% | 1,098,594,976 |
| 2023-11-22 | 2023-11-20 | 20.818 | 52,169,821 | +73,213 | 3.48% | 1,086,057,572 |
| 2023-11-21 | 2023-11-17 | 20.733 | 52,096,608 | +51,436 | 3.48% | 1,080,093,184 |
| 2023-11-20 | 2023-11-16 | 20.860 | 52,045,172 | +80,975 | 3.47% | 1,085,680,600 |
| 2023-11-17 | 2023-11-15 | 20.988 | 51,964,197 | +61,949 | 3.47% | 1,090,634,894 |
| 2023-11-16 | 2023-11-14 | 20.136 | 51,902,248 | +39,187 | 3.46% | 1,045,097,755 |
| 2023-11-15 | 2023-11-13 | 20.306 | 51,863,061 | -12,971 | 3.46% | 1,053,149,398 |
| 2023-11-14 | 2023-11-10 | 20.072 | 51,876,032 | +73,213 | 3.46% | 1,041,253,777 |
| 2023-11-13 | 2023-11-09 | 19.987 | 51,802,819 | -72,337 | 3.46% | 1,035,369,029 |
| 2023-11-10 | 2023-11-08 | 20.328 | 51,875,156 | +55,610 | 3.46% | 1,054,500,350 |
| 2023-11-09 | 2023-11-07 | 20.179 | 51,819,546 | -20,818 | 3.46% | 1,045,640,799 |
| 2023-11-08 | 2023-11-06 | 20.456 | 51,840,364 | -92,924 | 3.46% | 1,060,420,739 |
| 2023-11-07 | 2023-11-03 | 20.456 | 51,933,288 | -159,566 | 3.47% | 1,062,321,547 |
| 2023-11-06 | 2023-11-02 | 20.413 | 52,092,854 | -66,642 | 3.48% | 1,063,365,580 |
| 2023-11-03 | 2023-11-01 | 19.774 | 52,159,496 | +27,220 | 3.48% | 1,031,383,787 |
| 2023-11-02 | 2023-10-31 | 19.859 | 52,132,276 | +30,205 | 3.48% | 1,035,288,848 |
| 2023-11-01 | 2023-10-30 | 21.137 | 52,102,071 | -150,180 | 3.48% | 1,101,299,891 |
| 2023-10-31 | 2023-10-27 | 21.414 | 52,252,251 | -182,372 | 3.49% | 1,118,948,256 |
| 2023-10-30 | 2023-10-26 | 20.605 | 52,434,623 | -139,590 | 3.50% | 1,080,397,477 |
| 2023-10-27 | 2023-10-25 | 20.349 | 52,574,213 | +44,160 | 3.51% | 1,069,830,782 |
| 2023-10-26 | 2023-10-24 | 19.646 | 52,530,053 | -203,172 | 3.51% | 1,031,995,248 |
| 2023-10-25 | 2023-10-20 | 19.923 | 52,733,225 | -4,232 | 3.52% | 1,050,593,914 |
| 2023-10-24 | 2023-10-19 | 19.774 | 52,737,457 | -64,765 | 3.52% | 1,042,812,187 |
| 2023-10-20 | 2023-10-18 | 19.902 | 52,802,222 | -223 | 3.52% | 1,050,843,428 |
| 2023-10-19 | 2023-10-17 | 19.497 | 52,802,445 | -49,305 | 3.52% | 1,029,470,875 |
| 2023-10-18 | 2023-10-16 | 19.475 | 52,851,750 | -165,197 | 3.53% | 1,029,306,002 |
| 2023-10-17 | 2023-10-13 | 19.305 | 53,016,947 | -56,246 | 3.54% | 1,023,485,868 |
| 2023-10-16 | 2023-10-12 | 19.326 | 53,073,193 | -46,931 | 3.54% | 1,025,702,564 |
| 2023-10-13 | 2023-10-11 | 18.985 | 53,120,124 | +55,565 | 3.55% | 1,008,499,580 |
| 2023-10-12 | 2023-10-10 | 17.771 | 53,064,559 | -7,509 | 3.54% | 942,995,342 |
| 2023-10-11 | 2023-10-09 | 17.430 | 53,072,068 | -5,632 | 3.54% | 925,035,185 |
| 2023-10-10 | 2023-10-06 | 17.366 | 53,077,700 | -14,079 | 3.54% | 921,740,440 |
| 2023-10-09 | 2023-10-05 | 17.089 | 53,091,779 | -30,975 | 3.54% | 907,278,426 |
| 2023-10-06 | 2023-10-04 | 17.281 | 53,122,754 | +10,325 | 3.55% | 917,995,122 |
| 2023-10-05 | 2023-10-03 | 17.579 | 53,112,429 | +48,809 | 3.55% | 933,660,638 |
| 2023-10-04 | 2023-09-29 | 17.685 | 53,063,620 | -3,520 | 3.54% | 938,455,976 |
| 2023-10-03 | 2023-09-28 | 18.112 | 53,067,140 | +512 | 3.54% | 961,133,126 |
| 2023-09-29 | 2023-09-27 | 18.090 | 53,066,628 | +44,115 | 3.54% | 959,993,119 |
| 2023-09-28 | 2023-09-26 | 18.048 | 53,022,513 | -937 | 3.54% | 956,935,476 |
| 2023-09-27 | 2023-09-25 | 17.984 | 53,023,450 | +22,527 | 3.54% | 953,562,945 |
| 2023-09-26 | 2023-09-22 | 18.112 | 53,000,923 | -78,075 | 3.54% | 959,933,827 |
| 2023-09-25 | 2023-09-21 | 17.941 | 53,078,998 | -435,047 | 3.54% | 952,299,914 |
| 2023-09-22 | 2023-09-20 | 17.685 | 53,514,045 | -11,500 | 3.57% | 946,421,962 |
| 2023-09-21 | 2023-09-19 | 17.728 | 53,525,545 | +507,203 | 3.57% | 948,906,370 |
| 2023-09-19 | 2023-09-15 | 17.771 | 53,018,342 | -2,816 | 3.54% | 942,174,033 |
| 2023-09-18 | 2023-09-14 | 17.792 | 53,021,158 | +70,397 | 3.54% | 943,353,840 |
| 2023-09-14 | 2023-09-12 | 17.813 | 52,950,761 | +1,877 | 3.53% | 943,229,600 |
| 2023-09-13 | 2023-09-11 | 17.962 | 52,948,884 | +2,958 | 3.53% | 951,093,740 |
| 2023-09-12 | 2023-09-07 | 17.664 | 52,945,926 | -22,527 | 3.53% | 935,246,338 |
| 2023-09-11 | 2023-09-06 | 17.579 | 52,968,453 | +22,527 | 3.54% | 931,129,691 |
| 2023-09-06 | 2023-09-04 | 18.026 | 52,945,926 | -938 | 3.53% | 954,425,093 |
| 2023-09-05 | 2023-08-31 | 17.941 | 52,946,864 | -56,005 | 3.53% | 949,929,274 |
| 2023-09-04 | 2023-08-30 | 18.261 | 53,002,869 | +57,256 | 3.54% | 967,874,700 |
| 2023-08-31 | 2023-08-29 | 18.559 | 52,945,613 | -342 | 3.53% | 982,623,335 |
| 2023-08-30 | 2023-08-28 | 18.239 | 52,945,955 | +49,747 | 3.53% | 965,707,242 |
| 2023-08-28 | 2023-08-24 | 18.580 | 52,896,208 | -31,965 | 3.53% | 982,833,525 |
| 2023-08-25 | 2023-08-23 | 18.580 | 52,928,173 | +31,913 | 3.53% | 983,427,448 |
| 2023-08-23 | 2023-08-21 | 17.941 | 52,896,260 | -163 | 3.53% | 949,021,378 |
| 2023-08-22 | 2023-08-18 | 18.005 | 52,896,423 | +175 | 3.53% | 952,405,624 |
| 2023-08-18 | 2023-08-16 | 17.899 | 52,896,248 | -72,004 | 3.53% | 946,766,956 |
| 2023-08-17 | 2023-08-15 | 18.964 | 52,968,252 | -87,292 | 3.54% | 1,004,487,612 |
| 2023-08-16 | 2023-08-14 | 19.667 | 53,055,544 | -16,895 | 3.54% | 1,043,449,441 |
| 2023-08-15 | 2023-08-11 | 20.093 | 53,072,439 | +213,894 | 3.54% | 1,066,398,872 |
| 2023-08-11 | 2023-08-09 | 20.690 | 52,858,545 | -17,834 | 3.53% | 1,093,637,446 |
| 2023-08-09 | 2023-08-07 | 20.818 | 52,876,379 | +134 | 3.53% | 1,100,766,510 |
| 2023-08-08 | 2023-08-04 | 20.860 | 52,876,245 | -9,386 | 3.53% | 1,103,017,075 |
| 2023-08-07 | 2023-08-03 | 20.775 | 52,885,631 | -84,476 | 3.53% | 1,098,705,361 |
| 2023-08-04 | 2023-08-02 | 20.818 | 52,970,107 | -2,816 | 3.54% | 1,102,717,715 |
| 2023-08-03 | 2023-08-01 | 20.541 | 52,972,923 | +58,788 | 3.54% | 1,088,102,753 |
| 2023-08-01 | 2023-07-28 | 19.752 | 52,914,135 | +37,545 | 3.53% | 1,045,178,272 |
| 2023-07-28 | 2023-07-26 | 18.964 | 52,876,590 | -7,509 | 3.53% | 1,002,749,338 |
| 2023-07-27 | 2023-07-25 | 19.177 | 52,884,099 | +8,172 | 3.53% | 1,014,160,185 |
| 2023-07-25 | 2023-07-21 | 18.623 | 52,875,927 | -15,018 | 3.53% | 984,710,037 |
| 2023-07-24 | 2023-07-20 | 19.667 | 52,890,945 | -9,441 | 3.53% | 1,040,212,253 |
| 2023-07-21 | 2023-07-19 | 19.582 | 52,900,386 | +31,914 | 3.53% | 1,035,889,164 |
| 2023-07-20 | 2023-07-18 | 20.115 | 52,868,472 | +1,877 | 3.53% | 1,063,427,019 |
| 2023-07-19 | 2023-07-14 | 19.369 | 52,866,595 | -5,904 | 3.53% | 1,023,962,755 |
| 2023-07-18 | 2023-07-13 | 19.198 | 52,872,499 | +67,675 | 3.53% | 1,015,064,329 |
| 2023-07-14 | 2023-07-12 | 19.838 | 52,804,824 | +3,884 | 3.52% | 1,047,519,745 |
| 2023-07-13 | 2023-07-11 | 19.880 | 52,800,940 | -4,337 | 3.52% | 1,049,692,842 |
| 2023-07-12 | 2023-07-10 | 19.262 | 52,805,277 | +1,878 | 3.52% | 1,017,149,273 |
| 2023-07-11 | 2023-07-07 | 18.602 | 52,803,399 | +62,887 | 3.52% | 982,234,221 |
| 2023-07-07 | 2023-07-05 | 19.369 | 52,740,512 | -31,913 | 3.52% | 1,021,520,678 |
| 2023-07-06 | 2023-07-04 | 19.603 | 52,772,425 | +3,755 | 3.52% | 1,034,507,911 |
| 2023-07-05 | 2023-07-03 | 19.667 | 52,768,670 | +3,754 | 3.52% | 1,037,807,457 |
| 2023-07-04 | 2023-06-30 | 19.475 | 52,764,916 | -45,054 | 3.52% | 1,027,614,880 |
| 2023-07-03 | 2023-06-29 | 19.241 | 52,809,970 | +8,448 | 3.53% | 1,016,114,406 |
| 2023-06-30 | 2023-06-28 | 19.433 | 52,801,522 | +11,263 | 3.52% | 1,026,077,625 |
| 2023-06-28 | 2023-06-26 | 19.092 | 52,790,259 | -117 | 3.52% | 1,007,861,232 |
| 2023-06-27 | 2023-06-23 | 18.644 | 52,790,376 | -44,527 | 3.52% | 984,241,666 |
| 2023-06-26 | 2023-06-21 | 19.092 | 52,834,903 | +45,053 | 3.53% | 1,008,713,566 |
| 2023-06-23 | 2023-06-20 | 19.177 | 52,789,850 | -45,992 | 3.52% | 1,012,352,769 |
| 2023-06-21 | 2023-06-19 | 19.326 | 52,835,842 | +26,328 | 3.53% | 1,021,115,474 |
| 2023-06-20 | 2023-06-16 | 19.284 | 52,809,514 | +120,144 | 3.53% | 1,018,356,143 |
| 2023-06-19 | 2023-06-15 | 19.305 | 52,689,370 | +31,146 | 3.52% | 1,017,162,033 |
| 2023-06-16 | 2023-06-14 | 19.198 | 52,658,224 | +310,442 | 3.52% | 1,010,950,604 |
| 2023-06-15 | 2023-06-13 | 18.453 | 52,347,782 | -39,422 | 3.49% | 965,951,041 |
| 2023-06-14 | 2023-06-12 | 18.282 | 52,387,204 | -32,852 | 3.50% | 957,748,423 |
| 2023-06-13 | 2023-06-09 | 18.346 | 52,420,056 | -254,274 | 3.50% | 961,699,897 |
| 2023-06-12 | 2023-06-08 | 17.749 | 52,674,330 | -302,899 | 3.52% | 934,938,317 |
| 2023-06-09 | 2023-06-07 | 18.644 | 52,977,229 | -66,557 | 3.54% | 987,725,416 |
| 2023-06-08 | 2023-06-06 | 19.156 | 53,043,786 | -9,387 | 3.54% | 1,016,092,261 |
| 2023-06-07 | 2023-06-05 | 19.284 | 53,053,173 | -35,667 | 3.54% | 1,023,054,759 |
| 2023-06-06 | 2023-06-02 | 19.603 | 53,088,840 | -241,226 | 3.54% | 1,040,710,655 |
| 2023-06-05 | 2023-06-01 | 18.879 | 53,330,066 | +3,195 | 3.56% | 1,006,803,648 |
| 2023-06-02 | 2023-05-31 | 18.943 | 53,326,871 | +527,018 | 3.56% | 1,010,152,168 |
| 2023-06-01 | 2023-05-30 | 19.134 | 52,799,853 | -637,613 | 3.52% | 1,010,294,498 |
| 2023-05-31 | 2023-05-29 | 18.921 | 53,437,466 | +138 | 3.57% | 1,011,108,495 |
| 2023-05-30 | 2023-05-25 | 18.879 | 53,437,328 | +117,154 | 3.57% | 1,008,828,618 |
| 2023-05-29 | 2023-05-24 | 19.369 | 53,320,174 | -61,011 | 3.56% | 1,032,748,039 |
| 2023-05-25 | 2023-05-23 | 18.921 | 53,381,185 | -6,448 | 3.56% | 1,010,043,583 |
| 2023-05-24 | 2023-05-22 | 20.179 | 53,387,633 | +51,624 | 3.56% | 1,077,282,445 |
| 2023-05-19 | 2023-05-17 | 19.347 | 53,336,009 | +66,822 | 3.56% | 1,031,918,270 |
| 2023-05-18 | 2023-05-16 | 19.454 | 53,269,187 | -80,912 | 3.56% | 1,036,300,681 |
| 2023-05-17 | 2023-05-15 | 19.731 | 53,350,099 | -10,573 | 3.56% | 1,052,652,810 |
| 2023-05-16 | 2023-05-12 | 19.624 | 53,360,672 | +88,231 | 3.56% | 1,047,176,429 |
| 2023-05-15 | 2023-05-11 | 19.752 | 53,272,441 | -2,708 | 3.56% | 1,052,255,656 |
| 2023-05-12 | 2023-05-10 | 20.242 | 53,275,149 | +4,987 | 3.56% | 1,078,418,218 |
| 2023-05-11 | 2023-05-09 | 20.242 | 53,270,162 | -18,772 | 3.56% | 1,078,317,269 |
| 2023-05-10 | 2023-05-08 | 21.095 | 53,288,934 | +7,254 | 3.56% | 1,124,116,092 |
| 2023-05-09 | 2023-05-05 | 21.223 | 53,281,680 | -4,693 | 3.56% | 1,130,774,968 |
| 2023-05-08 | 2023-05-04 | 21.308 | 53,286,373 | -53,502 | 3.56% | 1,135,416,231 |
| 2023-05-05 | 2023-05-03 | 20.413 | 53,339,875 | +489,932 | 3.56% | 1,088,820,879 |
| 2023-05-04 | 2023-05-02 | 20.839 | 52,849,943 | +94,638 | 3.53% | 1,101,342,289 |
| 2023-05-03 | 2023-04-28 | 21.627 | 52,755,305 | +47,869 | 3.52% | 1,140,961,836 |
| 2023-05-02 | 2023-04-27 | 21.308 | 52,707,436 | +42,238 | 3.52% | 1,123,080,347 |
| 2023-04-28 | 2023-04-26 | 21.468 | 52,665,198 | +85,415 | 3.52% | 1,130,596,701 |
| 2023-04-27 | 2023-04-25 | 21.361 | 52,579,783 | +27,220 | 3.51% | 1,123,161,242 |
| 2023-04-26 | 2023-04-24 | 21.468 | 52,552,563 | +10,325 | 3.51% | 1,128,178,695 |
| 2023-04-25 | 2023-04-21 | 22.160 | 52,542,238 | -77,906 | 3.51% | 1,164,342,752 |
| 2023-04-24 | 2023-04-20 | 22.160 | 52,620,144 | -251,551 | 3.51% | 1,166,069,159 |
| 2023-04-21 | 2023-04-19 | 22.533 | 52,871,695 | -257,588 | 3.53% | 1,191,358,718 |
| 2023-04-20 | 2023-04-18 | 22.746 | 53,129,283 | -266,569 | 3.55% | 1,208,483,642 |
| 2023-04-19 | 2023-04-17 | 22.586 | 53,395,852 | +39,826 | 3.56% | 1,206,013,928 |
| 2023-04-18 | 2023-04-14 | 22.426 | 53,356,026 | +9,386 | 3.56% | 1,196,587,654 |
| 2023-04-14 | 2023-04-12 | 22.107 | 53,346,640 | +516,243 | 3.56% | 1,179,326,653 |
| 2023-04-13 | 2023-04-11 | 21.681 | 52,830,397 | +183,240 | 3.53% | 1,145,400,134 |
| 2023-04-12 | 2023-04-06 | 21.894 | 52,647,157 | -28,159 | 3.51% | 1,152,645,322 |
| 2023-04-11 | 2023-04-04 | 21.627 | 52,675,316 | -312,149 | 3.52% | 1,139,231,880 |
| 2023-04-06 | 2023-04-03 | 22.000 | 52,987,465 | +27,220 | 3.54% | 1,165,741,186 |
| 2023-04-04 | 2023-03-31 | 21.627 | 52,960,245 | -46,669 | 3.54% | 1,145,394,162 |
| 2023-04-03 | 2023-03-30 | 22.975 | 53,006,914 | +46,932 | 3.54% | 1,217,830,201 |
| 2023-03-31 | 2023-03-29 | 23.522 | 52,959,982 | +1,438,233 | 3.54% | 1,245,722,226 |
| 2023-03-30 | 2023-03-28 | 22.920 | 51,521,749 | +11,149 | 3.53% | 1,180,890,283 |
| 2023-03-29 | 2023-03-27 | 22.701 | 51,510,600 | -13,710 | 3.53% | 1,169,363,770 |
| 2023-03-28 | 2023-03-24 | 21.881 | 51,524,310 | +13,710 | 3.53% | 1,127,397,596 |
| 2023-03-27 | 2023-03-23 | 22.373 | 51,510,600 | +18,573 | 3.53% | 1,152,457,306 |
| 2023-03-24 | 2023-03-22 | 21.049 | 51,492,027 | +98,021 | 3.53% | 1,083,876,949 |
| 2023-03-23 | 2023-03-21 | 24.342 | 51,394,006 | +2,190 | 3.52% | 1,251,057,902 |
| 2023-03-22 | 2023-03-20 | 23.248 | 51,391,816 | -51,186 | 3.52% | 1,194,779,667 |
| 2023-03-21 | 2023-03-17 | 24.014 | 51,443,002 | -42,430 | 3.53% | 1,235,366,309 |
| 2023-03-20 | 2023-03-16 | 24.178 | 51,485,432 | -17,367 | 3.53% | 1,244,834,337 |
| 2023-03-17 | 2023-03-15 | 24.233 | 51,502,799 | -92,349 | 3.53% | 1,248,071,560 |
| 2023-03-16 | 2023-03-14 | 23.084 | 51,595,148 | +22 | 3.54% | 1,191,039,712 |
| 2023-03-15 | 2023-03-13 | 23.741 | 51,595,126 | +109,684 | 3.54% | 1,224,907,618 |
| 2023-03-14 | 2023-03-10 | 22.373 | 51,485,442 | -2,376 | 3.53% | 1,151,894,440 |
| 2023-03-13 | 2023-03-09 | 22.373 | 51,487,818 | +914 | 3.53% | 1,151,947,599 |
| 2023-03-10 | 2023-03-08 | 22.647 | 51,486,904 | +2,031 | 3.53% | 1,166,009,389 |
| 2023-03-08 | 2023-03-06 | 22.592 | 51,484,873 | -91,770 | 3.53% | 1,163,147,057 |
| 2023-03-07 | 2023-03-03 | 22.647 | 51,576,643 | -137,106 | 3.54% | 1,168,041,683 |
| 2023-03-06 | 2023-03-02 | 22.701 | 51,713,749 | +4,571 | 3.54% | 1,173,975,540 |
| 2023-03-03 | 2023-03-01 | 22.975 | 51,709,178 | +41,131 | 3.54% | 1,188,014,806 |
| 2023-03-02 | 2023-02-28 | 22.428 | 51,668,047 | +90,796 | 3.54% | 1,158,806,257 |
| 2023-03-01 | 2023-02-27 | 22.483 | 51,577,251 | +160,351 | 3.54% | 1,159,591,282 |
| 2023-02-28 | 2023-02-24 | 22.647 | 51,416,900 | +43,876 | 3.52% | 1,164,424,028 |
| 2023-02-27 | 2023-02-23 | 22.647 | 51,373,024 | +27,421 | 3.52% | 1,163,430,381 |
| 2023-02-24 | 2023-02-22 | 23.084 | 51,345,603 | +14,625 | 3.52% | 1,185,279,132 |
| 2023-02-23 | 2023-02-21 | 23.413 | 51,330,978 | -733 | 3.52% | 1,201,789,033 |
| 2023-02-22 | 2023-02-20 | 23.577 | 51,331,711 | +93,232 | 3.52% | 1,210,230,070 |
| 2023-02-21 | 2023-02-17 | 23.413 | 51,238,479 | +51,186 | 3.51% | 1,199,623,396 |
| 2023-02-20 | 2023-02-16 | 23.303 | 51,187,293 | +10,969 | 3.51% | 1,192,824,884 |
| 2023-02-17 | 2023-02-15 | 23.248 | 51,176,324 | +40,446 | 3.51% | 1,189,769,814 |
| 2023-02-16 | 2023-02-14 | 24.069 | 51,135,878 | +41,132 | 3.51% | 1,230,788,196 |
| 2023-02-15 | 2023-02-13 | 24.014 | 51,094,746 | +45,702 | 3.50% | 1,227,003,195 |
| 2023-02-14 | 2023-02-10 | 24.069 | 51,049,044 | +32,905 | 3.50% | 1,228,698,190 |
| 2023-02-13 | 2023-02-09 | 24.671 | 51,016,139 | +54,843 | 3.50% | 1,258,603,856 |
| 2023-02-10 | 2023-02-08 | 24.233 | 50,961,296 | +21,937 | 3.49% | 1,234,949,273 |
| 2023-02-09 | 2023-02-07 | 24.780 | 50,939,359 | +62,154 | 3.49% | 1,262,282,631 |
| 2023-02-08 | 2023-02-06 | 23.631 | 50,877,205 | +30,892 | 3.49% | 1,202,297,434 |
| 2023-02-07 | 2023-02-03 | 24.944 | 50,846,313 | +44,385 | 3.49% | 1,268,321,160 |
| 2023-02-06 | 2023-02-02 | 25.655 | 50,801,928 | +17,367 | 3.48% | 1,303,340,726 |
| 2023-02-03 | 2023-02-01 | 26.148 | 50,784,561 | +38,468 | 3.48% | 1,327,897,422 |
| 2023-02-02 | 2023-01-31 | 26.257 | 50,746,093 | -52,320 | 3.48% | 1,332,443,422 |
| 2023-02-01 | 2023-01-30 | 26.257 | 50,798,413 | +18,281 | 3.48% | 1,333,817,191 |
| 2023-01-31 | 2023-01-27 | 27.679 | 50,780,132 | -69,883 | 3.48% | 1,405,559,617 |
| 2023-01-30 | 2023-01-26 | 27.843 | 50,850,015 | +165,441 | 3.49% | 1,415,838,757 |
| 2023-01-27 | 2023-01-20 | 25.984 | 50,684,574 | -60,326 | 3.47% | 1,316,965,321 |
| 2023-01-26 | 2023-01-19 | 25.491 | 50,744,900 | -2,869 | 3.48% | 1,293,550,078 |
| 2023-01-19 | 2023-01-17 | 25.491 | 50,747,769 | +10,201 | 3.48% | 1,293,623,212 |
| 2023-01-18 | 2023-01-16 | 25.108 | 50,737,568 | +53,417 | 3.48% | 1,273,934,974 |
| 2023-01-17 | 2023-01-13 | 25.108 | 50,684,151 | +2,524 | 3.47% | 1,272,593,763 |
| 2023-01-16 | 2023-01-12 | 24.233 | 50,681,627 | +4,461 | 3.47% | 1,228,172,032 |
| 2023-01-13 | 2023-01-11 | 24.233 | 50,677,166 | +5,484 | 3.47% | 1,228,063,928 |
| 2023-01-12 | 2023-01-10 | 24.069 | 50,671,682 | +5,484 | 3.47% | 1,219,615,473 |
| 2023-01-11 | 2023-01-09 | 23.467 | 50,666,198 | -4,570 | 3.47% | 1,188,996,392 |
| 2023-01-10 | 2023-01-06 | 23.467 | 50,670,768 | +914 | 3.47% | 1,189,103,638 |
| 2023-01-09 | 2023-01-05 | 24.288 | 50,669,854 | -15,516 | 3.47% | 1,230,658,489 |
| 2023-01-06 | 2023-01-04 | 24.616 | 50,685,370 | -63,069 | 3.47% | 1,247,670,951 |
| 2023-01-05 | 2023-01-03 | 23.522 | 50,748,439 | +36,562 | 3.48% | 1,193,702,415 |
| 2023-01-04 | 2022-12-30 | 22.866 | 50,711,877 | -26,507 | 3.48% | 1,159,553,780 |
| 2022-12-30 | 2022-12-28 | 22.537 | 50,738,384 | -10,055 | 3.48% | 1,143,506,864 |
| 2022-12-29 | 2022-12-23 | 22.209 | 50,748,439 | +36,562 | 3.48% | 1,127,077,163 |
| 2022-12-22 | 2022-12-20 | 22.866 | 50,711,877 | -772 | 3.48% | 1,159,553,780 |
| 2022-12-21 | 2022-12-19 | 22.756 | 50,712,649 | -5,626 | 3.48% | 1,154,023,243 |
| 2022-12-20 | 2022-12-16 | 23.248 | 50,718,275 | -46,479 | 3.48% | 1,179,120,888 |
| 2022-12-19 | 2022-12-15 | 22.647 | 50,764,754 | -3,473 | 3.48% | 1,149,655,062 |
| 2022-12-16 | 2022-12-14 | 23.303 | 50,768,227 | +40,217 | 3.48% | 1,183,059,329 |
| 2022-12-14 | 2022-12-12 | 22.154 | 50,728,010 | -29,249 | 3.48% | 1,123,848,519 |
| 2022-12-13 | 2022-12-09 | 22.319 | 50,757,259 | +1,828 | 3.48% | 1,132,826,117 |
| 2022-12-12 | 2022-12-08 | 22.045 | 50,755,431 | -18,281 | 3.48% | 1,118,903,146 |
| 2022-12-09 | 2022-12-07 | 21.990 | 50,773,712 | +53,472 | 3.48% | 1,116,528,716 |
| 2022-12-08 | 2022-12-06 | 22.975 | 50,720,240 | -98,027 | 3.48% | 1,165,294,023 |
| 2022-12-07 | 2022-12-05 | 22.100 | 50,818,267 | -23,766 | 3.48% | 1,123,068,237 |
| 2022-12-06 | 2022-12-02 | 22.209 | 50,842,033 | -73,125 | 3.49% | 1,129,155,802 |
| 2022-12-05 | 2022-12-01 | 23.467 | 50,915,158 | -246,790 | 3.49% | 1,194,838,799 |
| 2022-12-02 | 2022-11-30 | 21.990 | 51,161,948 | -182,142 | 3.51% | 1,125,066,138 |
| 2022-12-01 | 2022-11-29 | 20.612 | 51,344,090 | -41,132 | 3.52% | 1,058,293,878 |
| 2022-11-30 | 2022-11-28 | 20.459 | 51,385,222 | -59,412 | 3.52% | 1,051,271,203 |
| 2022-11-29 | 2022-11-25 | 20.546 | 51,444,634 | -17,367 | 3.53% | 1,056,989,308 |
| 2022-11-28 | 2022-11-24 | 20.502 | 51,462,001 | -32,905 | 3.53% | 1,055,094,064 |
| 2022-11-25 | 2022-11-23 | 19.977 | 51,494,906 | -3,569 | 3.53% | 1,028,726,594 |
| 2022-11-24 | 2022-11-22 | 19.540 | 51,498,475 | -209,033 | 3.53% | 1,006,261,247 |
| 2022-11-23 | 2022-11-21 | 19.977 | 51,707,508 | -65,811 | 3.54% | 1,032,973,798 |
| 2022-11-22 | 2022-11-18 | 19.583 | 51,773,319 | +101,456 | 3.55% | 1,013,897,290 |
| 2022-11-21 | 2022-11-17 | 19.605 | 51,671,863 | +43,874 | 3.54% | 1,013,041,063 |
| 2022-11-18 | 2022-11-16 | 19.868 | 51,627,989 | -63,975,469 | 3.54% | 1,025,736,896 |
| 2022-11-17 | 2022-11-15 | 20.218 | 115,603,458 | -39,304 | 7.92% | 2,337,263,712 |
| 2022-11-16 | 2022-11-14 | 20.262 | 115,642,762 | +48,444 | 7.93% | 2,343,119,090 |
| 2022-11-15 | 2022-11-11 | 19.146 | 115,594,318 | +64,566 | 7.92% | 2,213,142,917 |
| 2022-11-14 | 2022-11-10 | 17.680 | 115,529,752 | -24,348 | 7.92% | 2,042,537,891 |
| 2022-11-11 | 2022-11-09 | 18.555 | 115,554,100 | +10,544 | 7.92% | 2,144,105,405 |
| 2022-11-10 | 2022-11-08 | 18.336 | 115,543,556 | +7,312 | 7.92% | 2,118,627,807 |
| 2022-11-09 | 2022-11-07 | 18.205 | 115,536,244 | -1,828 | 7.92% | 2,103,325,519 |
| 2022-11-08 | 2022-11-04 | 17.986 | 115,538,072 | -7,539 | 7.92% | 2,078,078,043 |
| 2022-11-07 | 2022-11-03 | 17.636 | 115,545,611 | +6,398 | 7.92% | 2,037,761,793 |
| 2022-11-03 | 2022-11-01 | 18.161 | 115,539,213 | -22,851 | 7.92% | 2,098,323,369 |
| 2022-11-02 | 2022-10-31 | 17.198 | 115,562,064 | -33,819 | 7.92% | 1,987,479,949 |
| 2022-11-01 | 2022-10-28 | 17.636 | 115,595,883 | +57,584 | 7.92% | 2,038,648,390 |
| 2022-10-31 | 2022-10-27 | 18.205 | 115,538,299 | +53,015 | 7.92% | 2,103,362,931 |
| 2022-10-28 | 2022-10-26 | 17.220 | 115,485,284 | -28,587 | 7.92% | 1,988,686,379 |
| 2022-10-27 | 2022-10-25 | 16.608 | 115,513,871 | -276,840 | 7.92% | 1,918,407,368 |
| 2022-10-26 | 2022-10-24 | 16.192 | 115,790,711 | -68,553 | 7.94% | 1,874,866,548 |
| 2022-10-25 | 2022-10-21 | 16.848 | 115,859,264 | -187,378 | 7.94% | 1,952,029,652 |
| 2022-10-24 | 2022-10-20 | 16.608 | 116,046,642 | -404,006 | 7.95% | 1,927,255,412 |
| 2022-10-21 | 2022-10-19 | 16.739 | 116,450,648 | -8,226 | 7.98% | 1,949,253,240 |
| 2022-10-20 | 2022-10-18 | 17.483 | 116,458,874 | +457 | 7.98% | 2,036,030,531 |
| 2022-10-19 | 2022-10-17 | 17.198 | 116,458,417 | +63,982,782 | 7.98% | 2,002,895,766 |
| 2022-10-18 | 2022-10-14 | 16.411 | 52,475,635 | -20,109 | 3.60% | 861,160,073 |
| 2022-10-17 | 2022-10-13 | 16.126 | 52,495,744 | -913 | 3.60% | 846,557,581 |
| 2022-10-14 | 2022-10-12 | 15.864 | 52,496,657 | -5,485 | 3.60% | 832,788,223 |
| 2022-10-13 | 2022-10-11 | 15.645 | 52,502,142 | -45,519 | 3.60% | 821,387,301 |
| 2022-10-12 | 2022-10-10 | 15.667 | 52,547,661 | +13,528 | 3.60% | 823,249,227 |
| 2022-10-11 | 2022-10-07 | 15.295 | 52,534,133 | -17,367 | 3.60% | 803,495,900 |
| 2022-10-10 | 2022-10-06 | 16.236 | 52,551,500 | +22,851 | 3.60% | 853,206,081 |
| 2022-10-07 | 2022-10-05 | 16.717 | 52,528,649 | +37,476 | 3.60% | 878,121,296 |
| 2022-10-06 | 2022-10-03 | 16.104 | 52,491,173 | +12,796 | 3.60% | 845,335,314 |
| 2022-10-05 | 2022-09-30 | 16.323 | 52,478,377 | +2,743 | 3.60% | 856,611,978 |
| 2022-10-03 | 2022-09-29 | 16.629 | 52,475,634 | +36,978 | 3.60% | 872,642,191 |
| 2022-09-30 | 2022-09-28 | 16.629 | 52,438,656 | -29,249 | 3.59% | 872,027,266 |
| 2022-09-29 | 2022-09-27 | 16.958 | 52,467,905 | -2,811 | 3.60% | 889,734,326 |
| 2022-09-28 | 2022-09-26 | 16.673 | 52,470,716 | +13,935 | 3.60% | 874,856,619 |
| 2022-09-27 | 2022-09-23 | 16.717 | 52,456,781 | +10,969 | 3.60% | 876,919,879 |
| 2022-09-26 | 2022-09-22 | 17.308 | 52,445,812 | -35,648 | 3.60% | 907,720,654 |
| 2022-09-23 | 2022-09-21 | 18.139 | 52,481,460 | -43,874 | 3.60% | 951,974,595 |
| 2022-09-22 | 2022-09-20 | 18.205 | 52,525,334 | +3,657 | 3.60% | 956,218,340 |
| 2022-09-21 | 2022-09-19 | 17.855 | 52,521,677 | -1,829 | 3.60% | 937,764,231 |
| 2022-09-20 | 2022-09-16 | 18.424 | 52,523,506 | +11,263 | 3.60% | 967,677,670 |
| 2022-09-19 | 2022-09-15 | 18.424 | 52,512,243 | -26,507 | 3.60% | 967,470,164 |
| 2022-09-16 | 2022-09-14 | 18.993 | 52,538,750 | +4,570 | 3.60% | 997,847,977 |
| 2022-09-15 | 2022-09-13 | 19.365 | 52,534,180 | -219,369 | 3.60% | 1,017,302,586 |
| 2022-09-14 | 2022-09-09 | 19.255 | 52,753,549 | -18,281 | 3.62% | 1,015,779,103 |
| 2022-09-13 | 2022-09-08 | 19.255 | 52,771,830 | -8,226 | 3.62% | 1,016,131,107 |
| 2022-09-09 | 2022-09-07 | 19.474 | 52,780,056 | +2,559 | 3.62% | 1,027,838,245 |
| 2022-09-08 | 2022-09-06 | 19.780 | 52,777,497 | +1,828 | 3.62% | 1,043,955,869 |
| 2022-09-07 | 2022-09-05 | 19.824 | 52,775,669 | +10,054 | 3.62% | 1,046,229,268 |
| 2022-09-06 | 2022-09-02 | 20.809 | 52,765,615 | -41,954 | 3.62% | 1,097,985,086 |
| 2022-09-05 | 2022-09-01 | 20.787 | 52,807,569 | +41,954 | 3.62% | 1,097,702,619 |
| 2022-09-02 | 2022-08-31 | 21.115 | 52,765,615 | -27,572 | 3.62% | 1,114,148,905 |
| 2022-08-31 | 2022-08-29 | 20.393 | 52,793,187 | -10,055 | 3.62% | 1,076,610,751 |
| 2022-08-30 | 2022-08-26 | 20.634 | 52,803,242 | -30,163 | 3.62% | 1,089,525,002 |
| 2022-08-29 | 2022-08-25 | 19.977 | 52,833,405 | +3,656 | 3.62% | 1,055,466,123 |
| 2022-08-26 | 2022-08-24 | 19.693 | 52,829,749 | -104,095 | 3.62% | 1,040,365,583 |
| 2022-08-25 | 2022-08-23 | 19.933 | 52,933,844 | -21,937 | 3.63% | 1,055,156,139 |
| 2022-08-24 | 2022-08-22 | 19.912 | 52,955,781 | -164,528 | 3.63% | 1,054,434,701 |
| 2022-08-23 | 2022-08-19 | 19.605 | 53,120,309 | -37,475 | 3.64% | 1,041,438,245 |
| 2022-08-22 | 2022-08-18 | 19.299 | 53,157,784 | -46,616 | 3.64% | 1,025,889,000 |
| 2022-08-19 | 2022-08-17 | 19.649 | 53,204,400 | -107,857 | 3.65% | 1,045,415,191 |
| 2022-08-18 | 2022-08-16 | 18.774 | 53,312,257 | -271,839 | 3.65% | 1,000,873,699 |
| 2022-08-17 | 2022-08-15 | 19.671 | 53,584,096 | -31,991 | 3.67% | 1,054,048,319 |
| 2022-08-16 | 2022-08-12 | 20.130 | 53,616,087 | -287,009 | 3.68% | 1,079,314,130 |
| 2022-08-15 | 2022-08-11 | 20.152 | 53,903,096 | -405,833 | 3.70% | 1,086,271,188 |
| 2022-08-12 | 2022-08-10 | 19.933 | 54,308,929 | -915 | 3.72% | 1,082,566,379 |
| 2022-08-11 | 2022-08-09 | 20.459 | 54,309,844 | +11,074 | 3.72% | 1,111,104,960 |
| 2022-08-10 | 2022-08-08 | 20.481 | 54,298,770 | +51,186 | 3.72% | 1,112,066,506 |
| 2022-08-09 | 2022-08-05 | 20.896 | 54,247,584 | -112,427 | 3.72% | 1,133,570,910 |
| 2022-08-08 | 2022-08-04 | 20.415 | 54,360,011 | +9,141 | 3.73% | 1,109,752,417 |
| 2022-08-05 | 2022-08-03 | 20.940 | 54,350,870 | +21,937 | 3.73% | 1,138,107,691 |
| 2022-08-04 | 2022-08-02 | 20.568 | 54,328,933 | +39,303 | 3.72% | 1,117,439,321 |
| 2022-08-03 | 2022-08-01 | 20.109 | 54,289,630 | -3,656 | 3.72% | 1,091,684,925 |
| 2022-08-02 | 2022-07-29 | 20.612 | 54,293,286 | +3,931 | 3.72% | 1,119,082,102 |
| 2022-08-01 | 2022-07-28 | 21.312 | 54,289,355 | -75,866 | 3.72% | 1,157,013,853 |
| 2022-07-29 | 2022-07-27 | 21.071 | 54,365,221 | -52,100 | 3.73% | 1,145,545,556 |
| 2022-07-28 | 2022-07-26 | 20.765 | 54,417,321 | +6,398 | 3.73% | 1,129,973,581 |
| 2022-07-27 | 2022-07-25 | 20.721 | 54,410,923 | -40,217 | 3.73% | 1,127,459,608 |
| 2022-07-26 | 2022-07-22 | 20.743 | 54,451,140 | -7,313 | 3.73% | 1,129,484,392 |
| 2022-07-25 | 2022-07-21 | 20.874 | 54,458,453 | -4,606 | 3.73% | 1,136,785,682 |
| 2022-07-22 | 2022-07-20 | 20.568 | 54,463,059 | -5,274 | 3.73% | 1,120,198,029 |
| 2022-07-21 | 2022-07-19 | 20.590 | 54,468,333 | -231,309,355 | 3.73% | 1,121,498,320 |
| 2022-07-20 | 2022-07-18 | 20.896 | 285,777,688 | +2,742 | 19.59% | 5,971,681,134 |
| 2022-07-19 | 2022-07-15 | 20.502 | 285,774,946 | -4,246 | 19.59% | 5,859,069,670 |
| 2022-07-18 | 2022-07-14 | 20.896 | 285,779,192 | -82,264 | 19.59% | 5,971,712,562 |
| 2022-07-15 | 2022-07-13 | 20.699 | 285,861,456 | -155,386 | 19.60% | 5,917,137,452 |
| 2022-07-14 | 2022-07-12 | 20.787 | 286,016,842 | -89,576 | 19.61% | 5,945,387,045 |
| 2022-07-13 | 2022-07-11 | 21.203 | 286,106,418 | -26,507 | 19.61% | 6,066,194,028 |
| 2022-07-12 | 2022-07-08 | 21.793 | 286,132,925 | -110,354 | 19.61% | 6,235,798,783 |
| 2022-07-11 | 2022-07-07 | 21.815 | 286,243,279 | +20,109 | 19.62% | 6,244,467,024 |
| 2022-07-08 | 2022-07-06 | 21.859 | 286,223,170 | -107,389 | 19.62% | 6,256,553,975 |
| 2022-07-07 | 2022-07-05 | 21.334 | 286,330,559 | +10,429 | 19.63% | 6,108,537,394 |
| 2022-07-06 | 2022-07-04 | 21.443 | 286,320,130 | +5,484 | 19.63% | 6,139,639,595 |
| 2022-07-05 | 2022-06-30 | 21.936 | 286,314,646 | -31,077 | 19.63% | 6,280,480,414 |
| 2022-07-04 | 2022-06-29 | 22.866 | 286,345,723 | -83,178 | 19.63% | 6,547,445,786 |
| 2022-06-30 | 2022-06-28 | 23.248 | 286,428,901 | -38,389 | 19.63% | 6,659,025,767 |
| 2022-06-29 | 2022-06-27 | 22.756 | 286,467,290 | -41,453 | 19.64% | 6,518,884,688 |
| 2022-06-28 | 2022-06-24 | 22.100 | 286,508,743 | +11,883 | 19.64% | 6,331,756,036 |
| 2022-06-27 | 2022-06-23 | 22.100 | 286,496,860 | -34,734 | 19.64% | 6,331,493,426 |
| 2022-06-24 | 2022-06-22 | 21.815 | 286,531,594 | -144,221 | 19.64% | 6,250,756,686 |
| 2022-06-23 | 2022-06-21 | 21.936 | 286,675,815 | -65,951 | 19.65% | 6,288,402,869 |
| 2022-06-22 | 2022-06-20 | 21.771 | 286,741,766 | -39,304 | 19.66% | 6,242,793,312 |
| 2022-06-21 | 2022-06-17 | 20.831 | 286,781,070 | +5,484 | 19.66% | 5,973,822,980 |
| 2022-06-20 | 2022-06-16 | 22.373 | 286,775,586 | -914 | 19.66% | 6,416,089,487 |
| 2022-06-17 | 2022-06-15 | 22.920 | 286,776,500 | +914 | 19.66% | 6,572,983,040 |
| 2022-06-16 | 2022-06-14 | 22.756 | 286,775,586 | +24,679 | 19.66% | 6,525,900,310 |
| 2022-06-15 | 2022-06-13 | 22.975 | 286,750,907 | +15,508 | 19.66% | 6,588,082,353 |
| 2022-06-14 | 2022-06-10 | 23.194 | 286,735,399 | -32,906 | 19.66% | 6,650,466,306 |
| 2022-06-13 | 2022-06-09 | 23.248 | 286,768,305 | +43,874 | 19.66% | 6,666,916,381 |
| 2022-06-10 | 2022-06-08 | 23.631 | 286,724,431 | -17,366 | 19.65% | 6,775,687,613 |
| 2022-06-09 | 2022-06-07 | 23.905 | 286,741,797 | -21,899 | 19.66% | 6,854,525,056 |
| 2022-06-08 | 2022-06-06 | 23.522 | 286,763,696 | -91,404 | 19.66% | 6,745,242,279 |
| 2022-06-07 | 2022-06-02 | 22.701 | 286,855,100 | -107,857 | 19.66% | 6,512,018,130 |
| 2022-06-06 | 2022-06-01 | 22.154 | 286,962,957 | -52,100 | 19.67% | 6,357,491,537 |
| 2022-06-02 | 2022-05-31 | 22.045 | 287,015,057 | -49,237 | 19.67% | 6,327,245,062 |
| 2022-06-01 | 2022-05-30 | 21.553 | 287,064,294 | -8,117 | 19.68% | 6,187,003,011 |
| 2022-05-27 | 2022-05-25 | 21.137 | 287,072,411 | -13,921 | 19.68% | 6,067,831,374 |
| 2022-05-26 | 2022-05-24 | 20.809 | 287,086,332 | -1,828 | 19.68% | 5,973,900,068 |
| 2022-05-25 | 2022-05-23 | 20.918 | 287,088,160 | +1,644 | 19.68% | 6,005,346,824 |
| 2022-05-24 | 2022-05-20 | 20.940 | 287,086,516 | -914 | 19.68% | 6,011,594,143 |
| 2022-05-23 | 2022-05-19 | 20.721 | 287,087,430 | -150,816 | 19.68% | 5,948,796,006 |
| 2022-05-20 | 2022-05-18 | 20.699 | 287,238,246 | +14,856 | 19.69% | 5,945,636,067 |
| 2022-05-19 | 2022-05-17 | 20.415 | 287,223,390 | +118,611 | 19.69% | 5,863,627,426 |
| 2022-05-18 | 2022-05-16 | 20.327 | 287,104,779 | -31,991 | 19.68% | 5,836,077,569 |
| 2022-05-17 | 2022-05-13 | 19.999 | 287,136,770 | +32,059 | 19.68% | 5,742,485,753 |
| 2022-05-16 | 2022-05-12 | 19.999 | 287,104,711 | -65 | 19.68% | 5,741,844,601 |
| 2022-05-13 | 2022-05-11 | 20.940 | 287,104,776 | +636 | 19.68% | 6,011,976,507 |
| 2022-05-12 | 2022-05-10 | 21.684 | 287,104,140 | -14,402 | 19.68% | 6,225,554,358 |
| 2022-05-11 | 2022-05-06 | 21.793 | 287,118,542 | -96,865 | 19.68% | 6,257,278,692 |
| 2022-05-10 | 2022-05-05 | 21.859 | 287,215,407 | +10,054 | 19.69% | 6,278,243,290 |
| 2022-05-06 | 2022-05-04 | 21.487 | 287,205,353 | -42,046 | 19.69% | 6,171,190,286 |
| 2022-05-05 | 2022-05-03 | 21.400 | 287,247,399 | +31,078 | 19.69% | 6,146,952,818 |
| 2022-05-04 | 2022-04-29 | 21.290 | 287,216,321 | -22,851 | 19.69% | 6,114,865,025 |
| 2022-05-03 | 2022-04-28 | 21.771 | 287,239,172 | -225,768 | 19.69% | 6,253,622,578 |
| 2022-04-29 | 2022-04-27 | 21.137 | 287,464,940 | -72,209 | 19.71% | 6,076,128,235 |
| 2022-04-28 | 2022-04-26 | 20.656 | 287,537,149 | -63,983 | 19.71% | 5,939,240,020 |
| 2022-04-27 | 2022-04-25 | 19.977 | 287,601,132 | -42,960 | 19.71% | 5,745,479,622 |
| 2022-04-26 | 2022-04-22 | 21.071 | 287,644,092 | -9,191 | 19.72% | 6,061,033,236 |
| 2022-04-25 | 2022-04-21 | 20.721 | 287,653,283 | -13,711 | 19.72% | 5,960,521,159 |
| 2022-04-22 | 2022-04-20 | 20.765 | 287,666,994 | -18,281 | 19.72% | 5,973,394,085 |
| 2022-04-21 | 2022-04-19 | 20.809 | 287,685,275 | -121,567 | 19.72% | 5,986,363,308 |
| 2022-04-20 | 2022-04-14 | 20.743 | 287,806,842 | +4,625 | 19.73% | 5,970,000,555 |
| 2022-04-14 | 2022-04-12 | 21.640 | 287,802,217 | -281,508 | 19.73% | 6,228,096,695 |
| 2022-04-13 | 2022-04-11 | 21.728 | 288,083,725 | -285,555 | 19.75% | 6,259,402,694 |
| 2022-04-12 | 2022-04-08 | 22.209 | 288,369,280 | -12,796 | 19.77% | 6,404,422,216 |
| 2022-04-08 | 2022-04-06 | 21.815 | 288,382,076 | -79,522 | 19.77% | 6,291,125,403 |
| 2022-04-07 | 2022-04-04 | 21.728 | 288,461,598 | -655,383 | 19.77% | 6,267,613,013 |
| 2022-04-06 | 2022-04-01 | 23.791 | 289,116,981 | -13,667 | 19.82% | 6,878,275,017 |
| 2022-04-04 | 2022-03-31 | 23.332 | 289,130,648 | +13,291,692 | 19.82% | 6,746,000,643 |
| 2022-04-01 | 2022-03-30 | 23.103 | 275,838,956 | +757,473 | 19.82% | 6,372,626,805 |
| 2022-03-31 | 2022-03-29 | 23.332 | 275,081,483 | -61,054 | 19.76% | 6,418,205,313 |
| 2022-03-30 | 2022-03-28 | 23.275 | 275,142,537 | +20,967 | 19.77% | 6,403,856,780 |
| 2022-03-29 | 2022-03-25 | 22.426 | 275,121,570 | -412,547 | 19.76% | 6,169,945,484 |
| 2022-03-28 | 2022-03-24 | 23.504 | 275,534,117 | -373,298 | 19.79% | 6,476,152,659 |
| 2022-03-25 | 2022-03-23 | 23.619 | 275,907,415 | +437,840 | 19.82% | 6,516,560,442 |
| 2022-03-24 | 2022-03-22 | 21.876 | 275,469,575 | +109,896 | 19.79% | 6,026,148,706 |
| 2022-03-23 | 2022-03-21 | 21.394 | 275,359,679 | -84,602 | 19.78% | 5,891,146,478 |
| 2022-03-22 | 2022-03-18 | 21.234 | 275,444,281 | -9,594 | 19.79% | 5,848,743,521 |
| 2022-03-21 | 2022-03-17 | 21.922 | 275,453,875 | -48,398 | 19.79% | 6,038,437,970 |
| 2022-03-18 | 2022-03-16 | 19.996 | 275,502,273 | +16,572 | 19.79% | 5,508,831,669 |
| 2022-03-17 | 2022-03-15 | 18.734 | 275,485,701 | -13,955 | 19.79% | 5,161,060,489 |
| 2022-03-16 | 2022-03-14 | 20.179 | 275,499,656 | +115,129 | 19.79% | 5,559,318,600 |
| 2022-03-15 | 2022-03-11 | 21.417 | 275,384,527 | +70,648 | 19.78% | 5,897,992,853 |
| 2022-03-11 | 2022-03-09 | 21.142 | 275,313,879 | +20,933 | 19.78% | 5,820,721,994 |
| 2022-03-10 | 2022-03-08 | 21.394 | 275,292,946 | +446 | 19.78% | 5,889,718,768 |
| 2022-03-09 | 2022-03-07 | 21.463 | 275,292,500 | -60,811,852 | 19.78% | 5,908,647,198 |
| 2022-03-08 | 2022-03-04 | 22.197 | 336,104,352 | +36,632 | 24.15% | 7,460,489,509 |
| 2022-03-03 | 2022-03-01 | 24.364 | 336,067,720 | -9,607 | 24.14% | 8,187,919,592 |
| 2022-03-02 | 2022-02-28 | 23.905 | 336,077,327 | -11,339 | 24.14% | 8,034,023,705 |
| 2022-03-01 | 2022-02-25 | 23.848 | 336,088,666 | +873 | 24.14% | 8,015,027,873 |
| 2022-02-28 | 2022-02-24 | 24.135 | 336,087,793 | -33,144 | 24.14% | 8,111,341,273 |
| 2022-02-25 | 2022-02-23 | 24.077 | 336,120,937 | +9,594 | 24.15% | 8,092,872,446 |
| 2022-02-24 | 2022-02-22 | 24.192 | 336,111,343 | -3,297,421 | 24.15% | 8,131,177,836 |
| 2022-02-23 | 2022-02-21 | 24.307 | 339,408,764 | +3,276,924 | 24.38% | 8,249,863,222 |
| 2022-02-22 | 2022-02-18 | 24.192 | 336,131,840 | +9,594 | 24.15% | 8,131,673,698 |
| 2022-02-21 | 2022-02-17 | 24.479 | 336,122,246 | +5,767 | 24.15% | 8,227,785,696 |
| 2022-02-18 | 2022-02-16 | 24.192 | 336,116,479 | -6,977 | 24.15% | 8,131,302,086 |
| 2022-02-15 | 2022-02-11 | 24.020 | 336,123,456 | -8,722 | 24.15% | 8,073,664,208 |
| 2022-02-14 | 2022-02-10 | 24.192 | 336,132,178 | -62,696 | 24.15% | 8,131,681,875 |
| 2022-02-11 | 2022-02-09 | 23.963 | 336,194,874 | -41,865 | 24.15% | 8,056,106,682 |
| 2022-02-10 | 2022-02-08 | 23.619 | 336,236,739 | -4,623 | 24.15% | 7,941,457,581 |
| 2022-02-09 | 2022-02-07 | 23.733 | 336,241,362 | +27,910 | 24.15% | 7,980,118,065 |
| 2022-02-08 | 2022-02-04 | 24.077 | 336,213,452 | +7,850 | 24.15% | 8,095,099,954 |
| 2022-02-07 | 2022-01-31 | 23.332 | 336,205,602 | -689,032 | 24.15% | 7,844,354,180 |
| 2022-02-04 | 2022-01-27 | 23.733 | 336,894,634 | +46,016 | 24.20% | 7,995,622,368 |
| 2022-01-28 | 2022-01-26 | 24.307 | 336,848,618 | +38,397 | 24.20% | 8,187,634,851 |
| 2022-01-27 | 2022-01-25 | 24.765 | 336,810,221 | +7,850 | 24.20% | 8,341,167,619 |
| 2022-01-26 | 2022-01-24 | 24.536 | 336,802,371 | +28,021 | 24.20% | 8,263,741,979 |
| 2022-01-25 | 2022-01-21 | 25.224 | 336,774,350 | -169,205 | 24.19% | 8,494,728,883 |
| 2022-01-24 | 2022-01-20 | 24.708 | 336,943,555 | +53,881 | 24.21% | 8,325,153,758 |
| 2022-01-20 | 2022-01-18 | 25.052 | 336,889,674 | +66,287 | 24.20% | 8,439,699,353 |
| 2022-01-19 | 2022-01-17 | 25.052 | 336,823,387 | +9,777 | 24.20% | 8,438,038,743 |
| 2022-01-18 | 2022-01-14 | 24.937 | 336,813,610 | +227,642 | 24.20% | 8,399,176,906 |
| 2022-01-17 | 2022-01-13 | 25.224 | 336,585,968 | +33,144 | 24.18% | 8,489,977,173 |
| 2022-01-14 | 2022-01-12 | 25.052 | 336,552,824 | +61,720 | 24.18% | 8,431,260,648 |
| 2022-01-13 | 2022-01-11 | 25.453 | 336,491,104 | -122,754 | 24.17% | 8,564,744,200 |
| 2022-01-12 | 2022-01-10 | 24.937 | 336,613,858 | +165,717 | 24.18% | 8,394,195,657 |
| 2022-01-11 | 2022-01-07 | 24.937 | 336,448,141 | +136,149 | 24.17% | 8,390,063,145 |
| 2022-01-10 | 2022-01-06 | 24.765 | 336,311,992 | +120,275 | 24.16% | 8,328,828,885 |
| 2022-01-07 | 2022-01-05 | 24.937 | 336,191,717 | +156,812 | 24.15% | 8,383,668,657 |
| 2022-01-06 | 2022-01-04 | 24.765 | 336,034,905 | +435,223 | 24.14% | 8,321,966,774 |
| 2022-01-05 | 2022-01-03 | 24.994 | 335,599,682 | +28,783 | 24.11% | 8,388,143,844 |
| 2022-01-03 | 2021-12-29 | 23.848 | 335,570,899 | +114,257 | 24.11% | 8,002,680,188 |
| 2021-12-30 | 2021-12-28 | 23.619 | 335,456,642 | +109,066 | 24.10% | 7,923,032,744 |
| 2021-12-29 | 2021-12-24 | 22.380 | 335,347,576 | +350,439 | 24.09% | 7,505,209,505 |
| 2021-12-28 | 2021-12-22 | 21.807 | 334,997,137 | -10,849 | 24.07% | 7,305,323,343 |
| 2021-12-23 | 2021-12-21 | 21.211 | 335,007,986 | +10,466 | 24.07% | 7,105,828,532 |
| 2021-12-21 | 2021-12-17 | 22.988 | 334,997,520 | -32,023 | 24.07% | 7,700,941,141 |
| 2021-12-20 | 2021-12-16 | 23.791 | 335,029,543 | -67,159 | 24.07% | 7,970,563,776 |
| 2021-12-17 | 2021-12-15 | 22.678 | 335,096,702 | +41,534 | 24.07% | 7,599,486,992 |
| 2021-12-16 | 2021-12-14 | 22.793 | 335,055,168 | +14,827 | 24.07% | 7,636,960,357 |
| 2021-12-14 | 2021-12-10 | 23.332 | 335,040,341 | -6,978 | 24.07% | 7,817,166,293 |
| 2021-12-13 | 2021-12-09 | 23.504 | 335,047,319 | -3,489 | 24.07% | 7,874,950,694 |
| 2021-12-10 | 2021-12-08 | 24.249 | 335,050,808 | +36,633 | 24.07% | 8,124,728,858 |
| 2021-12-09 | 2021-12-07 | 22.931 | 335,014,175 | -201,477 | 24.07% | 7,682,118,710 |
| 2021-12-08 | 2021-12-06 | 22.931 | 335,215,652 | -35,760 | 24.08% | 7,686,738,724 |
| 2021-12-07 | 2021-12-03 | 24.020 | 335,251,412 | -980,344 | 24.08% | 8,052,717,766 |
| 2021-12-06 | 2021-12-02 | 24.421 | 336,231,756 | -61,053 | 24.15% | 8,211,191,245 |
| 2021-12-03 | 2021-12-01 | 24.994 | 336,292,809 | +1,031,803 | 24.16% | 8,405,468,202 |
| 2021-12-02 | 2021-11-30 | 24.536 | 335,261,006 | +40,282 | 24.08% | 8,225,923,235 |
| 2021-12-01 | 2021-11-29 | 24.937 | 335,220,724 | -6,105 | 24.08% | 8,359,454,844 |
| 2021-11-30 | 2021-11-26 | 25.224 | 335,226,829 | +6,105 | 24.08% | 8,455,694,523 |
| 2021-11-29 | 2021-11-25 | 25.453 | 335,220,724 | -9,594 | 24.08% | 8,532,409,082 |
| 2021-11-26 | 2021-11-24 | 24.994 | 335,230,318 | +9,594 | 24.08% | 8,378,911,778 |
| 2021-11-25 | 2021-11-23 | 24.651 | 335,220,724 | -151,131 | 24.08% | 8,263,369,156 |
| 2021-11-24 | 2021-11-22 | 23.619 | 335,371,855 | +78,497 | 24.09% | 7,921,030,190 |
| 2021-11-23 | 2021-11-19 | 23.619 | 335,293,358 | +6,105 | 24.09% | 7,919,176,196 |
| 2021-11-19 | 2021-11-17 | 24.135 | 335,287,253 | -4,361 | 24.09% | 8,092,020,568 |
| 2021-11-18 | 2021-11-16 | 24.077 | 335,291,614 | -1,570,818 | 24.09% | 8,072,904,617 |
| 2021-11-17 | 2021-11-15 | 24.364 | 336,862,432 | -54,076 | 24.20% | 8,207,281,874 |
| 2021-11-16 | 2021-11-12 | 24.937 | 336,916,508 | +1,622,278 | 24.20% | 8,401,742,891 |
| 2021-11-15 | 2021-11-11 | 24.765 | 335,294,230 | +6,977 | 24.09% | 8,303,623,821 |
| 2021-11-12 | 2021-11-10 | 24.880 | 335,287,253 | +150,890 | 24.09% | 8,341,892,937 |
| 2021-11-09 | 2021-11-05 | 24.135 | 335,136,363 | +631 | 24.08% | 8,088,378,899 |
| 2021-11-01 | 2021-10-28 | 25.453 | 335,135,732 | +31,399 | 24.08% | 8,530,245,771 |
| 2021-10-28 | 2021-10-26 | 26.657 | 335,104,333 | -129,085 | 24.07% | 8,932,866,339 |
| 2021-10-27 | 2021-10-25 | 26.714 | 335,233,418 | +25,294 | 24.08% | 8,955,525,220 |
| 2021-10-26 | 2021-10-22 | 27.460 | 335,208,124 | +42,737 | 24.08% | 9,204,662,906 |
| 2021-10-25 | 2021-10-21 | 26.829 | 335,165,387 | -16,571 | 24.08% | 8,992,135,750 |
| 2021-10-22 | 2021-10-20 | 27.804 | 335,181,958 | +34,015 | 24.08% | 9,319,233,891 |
| 2021-10-21 | 2021-10-19 | 27.345 | 335,147,943 | -65,414 | 24.08% | 9,164,584,433 |
| 2021-10-20 | 2021-10-18 | 27.517 | 335,213,357 | -4,361 | 24.08% | 9,224,023,318 |
| 2021-10-19 | 2021-10-15 | 28.090 | 335,217,718 | +27,910 | 24.08% | 9,416,312,971 |
| 2021-10-18 | 2021-10-12 | 27.402 | 335,189,808 | -2,616 | 24.08% | 9,184,944,592 |
| 2021-10-15 | 2021-10-11 | 27.402 | 335,192,424 | -106 | 24.08% | 9,185,016,276 |
| 2021-10-12 | 2021-10-08 | 27.230 | 335,192,530 | +872 | 24.08% | 9,127,372,617 |
| 2021-10-11 | 2021-10-07 | 27.574 | 335,191,658 | -872 | 24.08% | 9,242,641,700 |
| 2021-10-08 | 2021-10-06 | 27.574 | 335,192,530 | -3,489 | 24.08% | 9,242,665,745 |
| 2021-10-07 | 2021-10-05 | 27.288 | 335,196,019 | +872 | 24.08% | 9,146,683,345 |
| 2021-10-06 | 2021-10-04 | 26.485 | 335,195,147 | -258,888 | 24.08% | 8,877,640,151 |
| 2021-10-05 | 2021-09-30 | 27.574 | 335,454,035 | +64,542 | 24.10% | 9,249,876,536 |
| 2021-10-04 | 2021-09-29 | 27.345 | 335,389,493 | +61,159 | 24.09% | 9,171,189,592 |
| 2021-09-30 | 2021-09-28 | 27.230 | 335,328,334 | +30,527 | 24.09% | 9,131,070,592 |
| 2021-09-29 | 2021-09-27 | 28.491 | 335,297,807 | +104,980 | 24.09% | 9,553,113,578 |
| 2021-09-28 | 2021-09-24 | 29.753 | 335,192,827 | +16,571 | 24.08% | 9,972,864,391 |
| 2021-09-27 | 2021-09-23 | 30.899 | 335,176,256 | -36,632 | 24.08% | 10,356,663,127 |
| 2021-09-24 | 2021-09-21 | 31.358 | 335,212,888 | -75,881 | 24.08% | 10,511,528,532 |
| 2021-09-23 | 2021-09-20 | 31.816 | 335,288,769 | -1,435 | 24.09% | 10,667,676,298 |
| 2021-09-21 | 2021-09-17 | 33.536 | 335,290,204 | +65,414 | 24.09% | 11,244,355,574 |
| 2021-09-20 | 2021-09-16 | 33.307 | 335,224,790 | -20,060 | 24.08% | 11,165,292,355 |
| 2021-09-17 | 2021-09-15 | 33.364 | 335,244,850 | -194,691 | 24.08% | 11,185,179,012 |
| 2021-09-16 | 2021-09-14 | 33.192 | 335,439,541 | +80,242 | 24.10% | 11,133,985,678 |
| 2021-09-15 | 2021-09-13 | 33.536 | 335,359,299 | -32,672 | 24.09% | 11,246,672,757 |
| 2021-09-14 | 2021-09-10 | 33.708 | 335,391,971 | -16,799 | 24.09% | 11,305,449,315 |
| 2021-09-13 | 2021-09-09 | 33.708 | 335,408,770 | -20,195 | 24.10% | 11,306,015,578 |
| 2021-09-10 | 2021-09-08 | 34.052 | 335,428,965 | -2,024,175 | 24.10% | 11,422,070,767 |
| 2021-09-09 | 2021-09-07 | 33.708 | 337,453,140 | -47,971 | 24.24% | 11,374,927,548 |
| 2021-09-08 | 2021-09-06 | 34.167 | 337,501,111 | +2,130,765 | 24.25% | 11,531,327,482 |
| 2021-09-07 | 2021-09-03 | 34.052 | 335,370,346 | -416,239 | 24.09% | 11,420,074,665 |
| 2021-09-06 | 2021-09-02 | 34.167 | 335,786,585 | +4,549 | 24.12% | 11,472,747,643 |
| 2021-09-03 | 2021-09-01 | 34.109 | 335,782,036 | +103,820 | 24.12% | 11,453,342,903 |
| 2021-09-02 | 2021-08-31 | 34.167 | 335,678,216 | -75,578 | 24.11% | 11,469,045,023 |
| 2021-09-01 | 2021-08-30 | 34.511 | 335,753,794 | +70,068 | 24.12% | 11,587,113,461 |
| 2021-08-31 | 2021-08-27 | 33.651 | 335,683,726 | -37,530 | 24.11% | 11,296,040,162 |
| 2021-08-30 | 2021-08-26 | 33.364 | 335,721,256 | +121,622 | 24.12% | 11,201,073,921 |
| 2021-08-27 | 2021-08-25 | 33.594 | 335,599,634 | -1,796,769 | 24.11% | 11,273,971,536 |
| 2021-08-26 | 2021-08-24 | 33.250 | 337,396,403 | +2,105,812 | 24.24% | 11,218,280,149 |
| 2021-08-25 | 2021-08-23 | 32.619 | 335,290,591 | -41,588 | 24.09% | 10,936,830,267 |
| 2021-08-24 | 2021-08-20 | 32.103 | 335,332,179 | -55,979 | 24.09% | 10,765,175,082 |
| 2021-08-23 | 2021-08-19 | 33.250 | 335,388,158 | +59,109 | 24.09% | 11,151,506,897 |
| 2021-08-20 | 2021-08-18 | 32.848 | 335,329,049 | +21,608 | 24.09% | 11,014,978,117 |
| 2021-08-19 | 2021-08-17 | 33.078 | 335,307,441 | -90,747 | 24.09% | 11,091,156,767 |
| 2021-08-18 | 2021-08-16 | 34.281 | 335,398,188 | +82,024 | 24.09% | 11,497,931,989 |
| 2021-08-17 | 2021-08-13 | 33.422 | 335,316,164 | -74,124 | 24.09% | 11,206,780,956 |
| 2021-08-16 | 2021-08-12 | 33.765 | 335,390,288 | +60,198 | 24.09% | 11,324,619,442 |
| 2021-08-13 | 2021-08-11 | 34.167 | 335,330,090 | +10,332 | 24.09% | 11,457,150,677 |
| 2021-08-12 | 2021-08-10 | 33.536 | 335,319,758 | +33,139 | 24.09% | 11,245,346,702 |
| 2021-08-11 | 2021-08-09 | 33.364 | 335,286,619 | +19,333 | 24.09% | 11,186,572,601 |
| 2021-08-10 | 2021-08-06 | 33.135 | 335,267,286 | -4,518 | 24.08% | 11,109,048,344 |
| 2021-08-09 | 2021-08-05 | 33.307 | 335,271,804 | -57,565 | 24.09% | 11,166,858,245 |
| 2021-08-06 | 2021-08-04 | 33.192 | 335,329,369 | -335,306 | 24.09% | 11,130,328,824 |
| 2021-08-05 | 2021-08-03 | 32.619 | 335,664,675 | +372,144 | 24.11% | 10,949,032,498 |
| 2021-08-04 | 2021-08-02 | 32.676 | 335,292,531 | -8,259 | 24.09% | 10,956,114,802 |
| 2021-08-03 | 2021-07-30 | 32.619 | 335,300,790 | -2,160,209 | 24.09% | 10,937,162,948 |
| 2021-08-02 | 2021-07-29 | 32.504 | 337,460,999 | -254,540 | 24.24% | 10,968,935,587 |
| 2021-07-30 | 2021-07-28 | 31.071 | 337,715,539 | +118,624 | 24.26% | 10,493,205,299 |
| 2021-07-29 | 2021-07-27 | 31.243 | 337,596,915 | -3,510 | 24.25% | 10,547,579,588 |
| 2021-07-28 | 2021-07-26 | 31.358 | 337,600,425 | +2,114,196 | 24.25% | 10,586,396,367 |
| 2021-07-27 | 2021-07-23 | 31.874 | 335,486,229 | -3,491 | 24.10% | 10,693,191,119 |
| 2021-07-26 | 2021-07-22 | 31.759 | 335,489,720 | +16 | 24.10% | 10,654,837,274 |
| 2021-07-23 | 2021-07-21 | 31.071 | 335,489,704 | +3,432,060 | 24.10% | 10,424,046,078 |
| 2021-07-22 | 2021-07-20 | 30.269 | 332,057,644 | -3,625,703 | 23.85% | 10,050,906,761 |
| 2021-07-21 | 2021-07-19 | 30.785 | 335,683,347 | -5,233 | 24.11% | 10,333,844,494 |
| 2021-07-20 | 2021-07-16 | 29.982 | 335,688,580 | +58,717 | 24.12% | 10,064,590,174 |
| 2021-07-19 | 2021-07-15 | 29.925 | 335,629,863 | +40,993 | 24.11% | 10,043,589,133 |
| 2021-07-16 | 2021-07-14 | 29.581 | 335,588,870 | -52,276 | 24.11% | 9,926,932,981 |
| 2021-07-15 | 2021-07-13 | 30.269 | 335,641,146 | -40,120 | 24.11% | 10,159,374,206 |
| 2021-07-14 | 2021-07-12 | 30.269 | 335,681,266 | +56,709 | 24.11% | 10,160,588,581 |
| 2021-07-13 | 2021-07-09 | 29.065 | 335,624,557 | -54,948 | 24.11% | 9,754,826,033 |
| 2021-07-12 | 2021-07-08 | 28.663 | 335,679,505 | +113,385 | 24.11% | 9,621,719,013 |
| 2021-07-09 | 2021-07-07 | 29.638 | 335,566,120 | +24,421 | 24.11% | 9,945,496,959 |
| 2021-07-08 | 2021-07-06 | 29.237 | 335,541,699 | +39,249 | 24.10% | 9,810,124,404 |
| 2021-07-07 | 2021-07-05 | 29.179 | 335,502,450 | +70,647 | 24.10% | 9,789,743,606 |
| 2021-07-05 | 2021-06-30 | 29.867 | 335,431,803 | -143,912 | 24.10% | 10,018,433,029 |
| 2021-07-02 | 2021-06-29 | 29.925 | 335,575,715 | +143,912 | 24.11% | 10,041,968,776 |
| 2021-06-30 | 2021-06-28 | 30.039 | 335,431,803 | -138,678 | 24.10% | 10,076,120,743 |
| 2021-06-29 | 2021-06-25 | 30.555 | 335,570,481 | +138,678 | 24.11% | 10,253,421,219 |
| 2021-06-28 | 2021-06-24 | 29.867 | 335,431,803 | +121 | 24.10% | 10,018,433,029 |
| 2021-06-25 | 2021-06-23 | 29.638 | 335,431,682 | -70,648 | 24.10% | 9,941,512,490 |
| 2021-06-24 | 2021-06-22 | 29.810 | 335,502,330 | -55,436 | 24.10% | 10,001,306,197 |
| 2021-06-23 | 2021-06-21 | 29.523 | 335,557,766 | -40,121 | 24.11% | 9,906,776,445 |
| 2021-06-22 | 2021-06-18 | 30.154 | 335,597,887 | +159,612 | 24.11% | 10,119,587,300 |
| 2021-06-21 | 2021-06-17 | 30.097 | 335,438,275 | -57,565 | 24.10% | 10,095,544,766 |
| 2021-06-18 | 2021-06-16 | 29.810 | 335,495,840 | -167,142 | 24.10% | 10,001,112,730 |
| 2021-06-17 | 2021-06-15 | 30.383 | 335,662,982 | +57,565 | 24.11% | 10,198,520,132 |
| 2021-06-16 | 2021-06-11 | 30.326 | 335,605,417 | +94,197 | 24.11% | 10,177,531,932 |
| 2021-06-15 | 2021-06-10 | 30.097 | 335,511,220 | -12,211 | 24.10% | 10,097,740,161 |
| 2021-06-11 | 2021-06-09 | 31.530 | 335,523,431 | +23,549 | 24.10% | 10,578,969,940 |
| 2021-06-10 | 2021-06-08 | 32.160 | 335,499,882 | -190,138 | 24.10% | 10,789,791,995 |
| 2021-06-09 | 2021-06-07 | 32.676 | 335,690,020 | -2,946,265 | 24.12% | 10,969,103,266 |
| 2021-06-08 | 2021-06-04 | 32.390 | 338,636,285 | -31,399 | 24.33% | 10,968,311,561 |
| 2021-06-07 | 2021-06-03 | 31.759 | 338,667,684 | -28,782 | 24.33% | 10,755,766,415 |
| 2021-06-04 | 2021-06-02 | 32.447 | 338,696,466 | -27,038 | 24.33% | 10,989,677,194 |
| 2021-06-03 | 2021-06-01 | 32.218 | 338,723,504 | +1,347,400 | 24.33% | 10,912,882,732 |
| 2021-06-02 | 2021-05-31 | 31.071 | 337,376,104 | +1,672,864 | 24.24% | 10,482,658,668 |
| 2021-06-01 | 2021-05-28 | 32.160 | 335,703,240 | +31,399 | 24.12% | 10,796,332,059 |
| 2021-05-31 | 2021-05-27 | 35.428 | 335,671,841 | +120,266 | 24.11% | 11,892,173,180 |
| 2021-05-28 | 2021-05-26 | 34.052 | 335,551,575 | -263,402 | 24.11% | 11,426,245,899 |
| 2021-05-27 | 2021-05-25 | 33.995 | 335,814,977 | -3,839,390 | 24.12% | 11,415,964,094 |
| 2021-05-26 | 2021-05-24 | 34.109 | 339,654,367 | -6,977 | 24.40% | 11,585,426,010 |
| 2021-05-25 | 2021-05-21 | 33.594 | 339,661,344 | -65,415 | 24.40% | 11,410,418,654 |
| 2021-05-24 | 2021-05-20 | 33.364 | 339,726,759 | -6,977 | 24.41% | 11,334,714,357 |
| 2021-05-21 | 2021-05-18 | 35.371 | 339,733,736 | -38,377 | 24.41% | 12,016,602,036 |
| 2021-05-20 | 2021-05-17 | 35.199 | 339,772,113 | -65,414 | 24.41% | 11,959,525,292 |
| 2021-05-18 | 2021-05-14 | 34.511 | 339,837,527 | -4,361 | 24.41% | 11,728,046,128 |
| 2021-05-17 | 2021-05-13 | 33.078 | 339,841,888 | +2,095,878 | 24.41% | 11,241,145,274 |
| 2021-05-14 | 2021-05-12 | 34.797 | 337,746,010 | -2,258,978 | 24.26% | 11,752,675,839 |
| 2021-05-13 | 2021-05-11 | 36.288 | 340,004,988 | +1,419,929 | 24.43% | 12,338,058,862 |
| 2021-05-12 | 2021-05-10 | 36.517 | 338,585,059 | -1,188,798 | 24.32% | 12,364,172,671 |
| 2021-05-11 | 2021-05-07 | 36.345 | 339,773,857 | +1,863,875 | 24.41% | 12,349,149,763 |
| 2021-05-10 | 2021-05-06 | 35.829 | 337,909,982 | +2,102,855 | 24.27% | 12,107,065,110 |
| 2021-05-07 | 2021-05-05 | 35.256 | 335,807,127 | -243,342 | 24.12% | 11,839,213,827 |
| 2021-05-06 | 2021-05-04 | 35.829 | 336,050,469 | +210,904 | 24.14% | 12,040,440,133 |
| 2021-05-05 | 2021-05-03 | 35.715 | 335,839,565 | -29,131 | 24.13% | 11,994,378,371 |
| 2021-05-04 | 2021-04-30 | 36.288 | 335,868,696 | -131,815 | 24.13% | 12,187,961,610 |
| 2021-05-03 | 2021-04-29 | 35.600 | 336,000,511 | +50,587 | 24.14% | 11,961,602,813 |
| 2021-04-30 | 2021-04-28 | 34.855 | 335,949,924 | -2,345,325 | 24.13% | 11,709,435,695 |
| 2021-04-29 | 2021-04-27 | 34.453 | 338,295,249 | +360,215 | 24.30% | 11,655,427,575 |
| 2021-04-28 | 2021-04-26 | 35.027 | 337,935,034 | -208,453 | 24.28% | 11,836,744,340 |
| 2021-04-27 | 2021-04-23 | 34.912 | 338,143,487 | +551,225 | 24.29% | 11,805,276,378 |
| 2021-04-26 | 2021-04-22 | 34.969 | 337,592,262 | -776,251 | 24.25% | 11,805,385,083 |
| 2021-04-23 | 2021-04-21 | 34.969 | 338,368,513 | +1,587,390 | 24.31% | 11,832,530,083 |
| 2021-04-22 | 2021-04-20 | 34.625 | 336,781,123 | +372,426 | 24.19% | 11,661,180,530 |
| 2021-04-21 | 2021-04-19 | 35.428 | 336,408,697 | +219,792 | 24.17% | 11,918,278,495 |
| 2021-04-20 | 2021-04-16 | 36.001 | 336,188,905 | +1,194,031 | 24.15% | 12,103,218,113 |
| 2021-04-19 | 2021-04-15 | 35.371 | 334,994,874 | +96,688 | 24.07% | 11,848,985,421 |
| 2021-04-16 | 2021-04-14 | 35.772 | 334,898,186 | -193,627 | 24.06% | 11,979,956,036 |
| 2021-04-15 | 2021-04-13 | 35.887 | 335,091,813 | +39,004 | 24.07% | 12,025,301,944 |
| 2021-04-14 | 2021-04-12 | 35.829 | 335,052,809 | +23,549 | 24.07% | 12,004,694,712 |
| 2021-04-13 | 2021-04-09 | 36.116 | 335,029,260 | -7,121 | 24.07% | 12,099,881,776 |
| 2021-04-12 | 2021-04-08 | 36.288 | 335,036,381 | -1,997,320 | 24.07% | 12,157,758,667 |
| 2021-04-09 | 2021-04-07 | 35.543 | 337,033,701 | -627,106 | 24.21% | 11,979,063,260 |
| 2021-04-08 | 2021-04-01 | 37.567 | 337,660,807 | +29,655 | 24.26% | 12,684,868,692 |
| 2021-04-07 | 2021-03-31 | 37.207 | 337,631,152 | +16,988,600 | 24.25% | 12,562,185,113 |
| 2021-04-01 | 2021-03-30 | 37.507 | 320,642,552 | +274,950 | 24.11% | 12,026,303,577 |
| 2021-03-31 | 2021-03-29 | 36.427 | 320,367,602 | -129,976 | 24.09% | 11,669,930,516 |
| 2021-03-30 | 2021-03-26 | 36.007 | 320,497,578 | +157,471 | 24.10% | 11,540,031,412 |
| 2021-03-29 | 2021-03-25 | 37.267 | 320,340,107 | -3,333 | 24.09% | 11,938,064,064 |
| 2021-03-26 | 2021-03-24 | 35.166 | 320,343,440 | +246,622 | 24.09% | 11,265,343,525 |
| 2021-03-25 | 2021-03-23 | 36.367 | 320,096,818 | -37,494 | 24.07% | 11,640,857,417 |
| 2021-03-24 | 2021-03-22 | 34.986 | 320,134,312 | -27,495 | 24.07% | 11,200,354,477 |
| 2021-03-23 | 2021-03-19 | 35.226 | 320,161,807 | +123,203 | 24.08% | 11,278,169,372 |
| 2021-03-22 | 2021-03-18 | 35.587 | 320,038,604 | +70,820 | 24.07% | 11,389,064,419 |
| 2021-03-19 | 2021-03-17 | 34.146 | 319,967,784 | -458,249 | 24.06% | 10,925,705,967 |
| 2021-03-18 | 2021-03-16 | 34.086 | 320,426,033 | +440,752 | 24.10% | 10,922,124,369 |
| 2021-03-17 | 2021-03-15 | 33.246 | 319,985,281 | +29,995 | 24.06% | 10,638,263,791 |
| 2021-03-16 | 2021-03-12 | 33.126 | 319,955,286 | -439,899 | 24.06% | 10,598,864,890 |
| 2021-03-15 | 2021-03-11 | 33.426 | 320,395,185 | +57,407 | 24.09% | 10,709,573,225 |
| 2021-03-12 | 2021-03-10 | 33.306 | 320,337,778 | -25,075 | 24.09% | 10,669,206,739 |
| 2021-03-11 | 2021-03-09 | 32.226 | 320,362,853 | +459,984 | 24.09% | 10,323,986,477 |
| 2021-03-10 | 2021-03-08 | 32.346 | 319,902,869 | +25,828 | 24.06% | 10,347,558,464 |
| 2021-03-09 | 2021-03-05 | 32.586 | 319,877,041 | +12,738 | 24.06% | 10,423,507,620 |
| 2021-03-08 | 2021-03-04 | 32.466 | 319,864,303 | -17,643 | 24.05% | 10,384,701,775 |
| 2021-03-05 | 2021-03-03 | 33.906 | 319,881,946 | +39,086 | 24.06% | 10,845,989,156 |
| 2021-03-04 | 2021-03-02 | 32.946 | 319,842,860 | +15,830 | 24.05% | 10,537,558,371 |
| 2021-03-03 | 2021-03-01 | 32.526 | 319,827,030 | -53,761 | 24.05% | 10,402,684,817 |
| 2021-03-02 | 2021-02-26 | 31.986 | 319,880,791 | +21,662 | 24.06% | 10,231,666,101 |
| 2021-03-01 | 2021-02-25 | 32.946 | 319,859,129 | +12,215 | 24.05% | 10,538,094,370 |
| 2021-02-26 | 2021-02-24 | 33.486 | 319,846,914 | +32,494 | 24.05% | 10,710,440,982 |
| 2021-02-25 | 2021-02-23 | 34.026 | 319,814,420 | -103,760 | 24.05% | 10,882,084,381 |
| 2021-02-24 | 2021-02-22 | 33.846 | 319,918,180 | +56,657 | 24.06% | 10,828,019,099 |
| 2021-02-23 | 2021-02-19 | 34.506 | 319,861,523 | +28,328 | 24.05% | 11,037,248,843 |
| 2021-02-22 | 2021-02-18 | 35.407 | 319,833,195 | -1,667 | 24.05% | 11,324,174,078 |
| 2021-02-19 | 2021-02-17 | 36.547 | 319,834,862 | -114,978 | 24.05% | 11,688,911,794 |
| 2021-02-18 | 2021-02-16 | 35.166 | 319,949,840 | -107,481 | 24.06% | 11,251,502,008 |
| 2021-02-17 | 2021-02-11 | 37.207 | 320,057,321 | +29,162 | 24.07% | 11,908,318,558 |
| 2021-02-16 | 2021-02-09 | 35.947 | 320,028,159 | -269,118 | 24.07% | 11,503,924,009 |
| 2021-02-10 | 2021-02-08 | 35.346 | 320,297,277 | +481,072 | 24.09% | 11,321,384,232 |
| 2021-02-09 | 2021-02-05 | 34.566 | 319,816,205 | -484,078 | 24.05% | 11,054,877,581 |
| 2021-02-08 | 2021-02-04 | 35.106 | 320,300,283 | -4,999 | 24.09% | 11,244,604,300 |
| 2021-02-05 | 2021-02-03 | 35.707 | 320,305,282 | +37,493 | 24.09% | 11,436,998,256 |
| 2021-02-04 | 2021-02-02 | 35.106 | 320,267,789 | -38,326 | 24.08% | 11,243,463,552 |
| 2021-02-03 | 2021-02-01 | 34.266 | 320,306,115 | +519,071 | 24.09% | 10,975,702,500 |
| 2021-02-02 | 2021-01-29 | 33.666 | 319,787,044 | -198,151 | 24.05% | 10,766,008,404 |
| 2021-02-01 | 2021-01-28 | 33.066 | 319,985,195 | +24,162 | 24.06% | 10,580,653,021 |
| 2021-01-29 | 2021-01-27 | 34.026 | 319,961,033 | -45,933 | 24.06% | 10,887,073,072 |
| 2021-01-28 | 2021-01-26 | 34.986 | 320,006,966 | -10,206 | 24.07% | 11,195,899,096 |
| 2021-01-27 | 2021-01-25 | 35.647 | 320,017,172 | +12,497 | 24.07% | 11,407,506,284 |
| 2021-01-26 | 2021-01-22 | 34.986 | 320,004,675 | -4,165 | 24.06% | 11,195,818,942 |
| 2021-01-25 | 2021-01-21 | 34.866 | 320,008,840 | -64,954 | 24.07% | 11,157,556,549 |
| 2021-01-22 | 2021-01-20 | 35.407 | 320,073,794 | -34,993 | 24.07% | 11,332,692,847 |
| 2021-01-21 | 2021-01-19 | 33.846 | 320,108,787 | -5,263 | 24.07% | 10,834,470,424 |
| 2021-01-20 | 2021-01-18 | 31.326 | 320,114,050 | +13,081 | 24.07% | 10,027,813,026 |
| 2021-01-19 | 2021-01-15 | 31.566 | 320,100,969 | -60,806 | 24.07% | 10,104,241,593 |
| 2021-01-18 | 2021-01-14 | 32.346 | 320,161,775 | -178 | 24.08% | 10,355,933,022 |
| 2021-01-15 | 2021-01-13 | 32.046 | 320,161,953 | +56,864 | 24.08% | 10,259,872,557 |
| 2021-01-14 | 2021-01-12 | 31.866 | 320,105,089 | -833 | 24.07% | 10,200,420,804 |
| 2021-01-13 | 2021-01-11 | 32.406 | 320,105,922 | +6,681 | 24.07% | 10,373,336,286 |
| 2021-01-12 | 2021-01-08 | 32.106 | 320,099,241 | +57,852 | 24.07% | 10,277,072,377 |
| 2021-01-11 | 2021-01-07 | 32.406 | 320,041,389 | -50,824 | 24.07% | 10,371,245,033 |
| 2021-01-08 | 2021-01-06 | 32.106 | 320,092,213 | -2,499 | 24.07% | 10,276,846,736 |
| 2021-01-06 | 2021-01-04 | 32.226 | 320,094,712 | +438 | 24.07% | 10,315,345,388 |
| 2021-01-04 | 2020-12-29 | 31.146 | 320,094,274 | +204,839 | 24.07% | 9,969,565,979 |
| 2020-12-29 | 2020-12-24 | 30.006 | 319,889,435 | -28,361 | 24.06% | 9,598,445,203 |
| 2020-12-28 | 2020-12-22 | 29.525 | 319,917,796 | -4,247 | 24.06% | 9,445,707,450 |
| 2020-12-23 | 2020-12-21 | 29.825 | 319,922,043 | +14,264 | 24.06% | 9,541,827,081 |
| 2020-12-22 | 2020-12-18 | 30.006 | 319,907,779 | +43 | 24.06% | 9,598,995,624 |
| 2020-12-21 | 2020-12-17 | 30.006 | 319,907,736 | +66,522 | 24.06% | 9,598,994,334 |
| 2020-12-18 | 2020-12-16 | 29.705 | 319,841,214 | +146,743 | 24.05% | 9,501,028,324 |
| 2020-12-17 | 2020-12-15 | 29.705 | 319,694,471 | +6,669 | 24.04% | 9,496,669,257 |
| 2020-12-16 | 2020-12-14 | 29.525 | 319,687,802 | -9,673 | 24.04% | 9,438,916,781 |
| 2020-12-15 | 2020-12-11 | 29.585 | 319,697,475 | -52 | 24.04% | 9,458,387,751 |
| 2020-12-14 | 2020-12-10 | 28.625 | 319,697,527 | +182,620 | 24.04% | 9,151,423,308 |
| 2020-12-11 | 2020-12-09 | 28.025 | 319,514,907 | -728 | 24.03% | 8,954,451,618 |
| 2020-12-10 | 2020-12-08 | 27.245 | 319,515,635 | +48 | 24.03% | 8,705,204,063 |
| 2020-12-09 | 2020-12-07 | 26.885 | 319,515,587 | +653 | 24.03% | 8,590,156,023 |
| 2020-12-08 | 2020-12-04 | 26.585 | 319,514,934 | +135,455 | 24.03% | 8,494,266,386 |
| 2020-12-07 | 2020-12-03 | 25.925 | 319,379,479 | +218,272 | 24.02% | 8,279,836,169 |
| 2020-12-04 | 2020-12-02 | 27.005 | 319,161,207 | +555,960 | 24.00% | 8,618,934,916 |
| 2020-12-03 | 2020-12-01 | 26.165 | 318,605,247 | +105,955 | 23.96% | 8,336,243,690 |
| 2020-12-02 | 2020-11-30 | 25.265 | 318,499,292 | -33,049 | 23.95% | 8,046,769,401 |
| 2020-12-01 | 2020-11-27 | 26.645 | 318,532,341 | -7,536 | 23.95% | 8,487,259,718 |
| 2020-11-30 | 2020-11-26 | 26.105 | 318,539,877 | +3,866 | 23.95% | 8,315,417,395 |
| 2020-11-27 | 2020-11-25 | 26.165 | 318,536,011 | +14,164 | 23.95% | 8,334,432,144 |
| 2020-11-26 | 2020-11-24 | 27.245 | 318,521,847 | -141,521 | 23.95% | 8,678,128,307 |
| 2020-11-25 | 2020-11-23 | 27.305 | 318,663,368 | +4,166 | 23.96% | 8,701,107,360 |
| 2020-11-24 | 2020-11-20 | 27.245 | 318,659,202 | +3,307 | 23.96% | 8,681,870,544 |
| 2020-11-20 | 2020-11-18 | 27.365 | 318,655,895 | +317,442 | 23.96% | 8,720,026,174 |
| 2020-11-19 | 2020-11-17 | 27.485 | 318,338,453 | +779,857 | 23.94% | 8,749,546,995 |
| 2020-11-18 | 2020-11-16 | 28.145 | 317,558,596 | +883,171 | 23.88% | 8,937,739,747 |
| 2020-11-17 | 2020-11-13 | 26.285 | 316,675,425 | +934,828 | 23.81% | 8,323,758,306 |
| 2020-11-16 | 2020-11-12 | 26.225 | 315,740,597 | +361,409 | 23.74% | 8,280,238,600 |
| 2020-11-13 | 2020-11-11 | 25.505 | 315,379,188 | +342,437 | 23.72% | 8,043,646,006 |
| 2020-11-12 | 2020-11-10 | 25.685 | 315,036,751 | +430,546 | 23.69% | 8,091,629,286 |
| 2020-11-11 | 2020-11-09 | 25.985 | 314,606,205 | +25,779 | 23.66% | 8,174,970,027 |
| 2020-11-10 | 2020-11-06 | 26.105 | 314,580,426 | -14,498 | 23.66% | 8,212,056,748 |
| 2020-11-09 | 2020-11-05 | 25.985 | 314,594,924 | -16,698 | 23.66% | 8,174,676,893 |
| 2020-11-06 | 2020-11-04 | 25.685 | 314,611,622 | -37,493 | 23.66% | 8,080,709,969 |
| 2020-11-05 | 2020-11-03 | 25.985 | 314,649,115 | +8,331 | 23.66% | 8,176,085,034 |
| 2020-11-03 | 2020-10-30 | 23.044 | 314,640,784 | -583 | 23.66% | 7,250,654,792 |
| 2020-10-19 | 2020-10-15 | 23.212 | 314,641,367 | -4,999 | 23.66% | 7,303,537,682 |
| 2020-10-15 | 2020-10-12 | 23.980 | 314,646,366 | -14,722 | 23.66% | 7,545,346,501 |
| 2020-10-14 | 2020-10-09 | 23.764 | 314,661,088 | -43,626 | 23.66% | 7,477,720,266 |
| 2020-10-12 | 2020-10-08 | 24.484 | 314,704,714 | -4,166 | 23.67% | 7,705,386,010 |
| 2020-10-09 | 2020-10-07 | 22.804 | 314,708,880 | -9,809 | 23.67% | 7,176,680,012 |
| 2020-10-08 | 2020-10-06 | 21.724 | 314,718,689 | +269,169,755 | 23.67% | 6,836,945,102 |
| 2020-10-07 | 2020-10-05 | 21.604 | 45,548,934 | +30,889 | 3.43% | 984,037,631 |
| 2020-10-06 | 2020-09-30 | 21.604 | 45,518,045 | +26,662 | 3.42% | 983,370,306 |
| 2020-10-05 | 2020-09-29 | 21.628 | 45,491,383 | +11,006 | 3.42% | 983,886,295 |
| 2020-09-30 | 2020-09-28 | 21.484 | 45,480,377 | -404 | 3.42% | 977,097,881 |
| 2020-09-29 | 2020-09-25 | 21.724 | 45,480,781 | -26,662 | 3.42% | 988,023,952 |
| 2020-09-28 | 2020-09-24 | 21.796 | 45,507,443 | -7,282 | 3.42% | 991,880,295 |
| 2020-09-25 | 2020-09-23 | 22.036 | 45,514,725 | -3,333 | 3.42% | 1,002,964,553 |
| 2020-09-24 | 2020-09-22 | 22.132 | 45,518,058 | -15,830 | 3.42% | 1,007,408,535 |
| 2020-09-23 | 2020-09-21 | 22.276 | 45,533,888 | +16,663 | 3.42% | 1,014,316,969 |
| 2020-09-22 | 2020-09-18 | 22.420 | 45,517,225 | +48,325 | 3.42% | 1,020,501,467 |
| 2020-09-21 | 2020-09-17 | 22.108 | 45,468,900 | -22,497 | 3.42% | 1,005,229,113 |
| 2020-09-18 | 2020-09-16 | 22.564 | 45,491,397 | -4,998 | 3.42% | 1,026,474,364 |
| 2020-09-17 | 2020-09-15 | 22.516 | 45,496,395 | +7,244 | 3.42% | 1,024,402,912 |
| 2020-09-16 | 2020-09-14 | 22.420 | 45,489,151 | +12,581 | 3.42% | 1,019,872,044 |
| 2020-09-15 | 2020-09-11 | 22.492 | 45,476,570 | +6,666 | 3.42% | 1,022,864,891 |
| 2020-09-14 | 2020-09-10 | 22.804 | 45,469,904 | +7,301 | 3.42% | 1,036,904,174 |
| 2020-09-11 | 2020-09-09 | 22.756 | 45,462,603 | -1,666 | 3.42% | 1,034,555,075 |
| 2020-09-10 | 2020-09-08 | 22.732 | 45,464,269 | -16,664 | 3.42% | 1,033,501,644 |
| 2020-09-09 | 2020-09-07 | 22.948 | 45,480,933 | -1,666 | 3.42% | 1,043,706,138 |
| 2020-09-08 | 2020-09-04 | 22.972 | 45,482,599 | +35,313 | 3.42% | 1,044,836,153 |
| 2020-09-07 | 2020-09-03 | 22.972 | 45,447,286 | -25,828 | 3.42% | 1,044,024,935 |
| 2020-09-04 | 2020-09-02 | 22.876 | 45,473,114 | +32,195 | 3.42% | 1,040,252,041 |
| 2020-09-02 | 2020-08-31 | 22.516 | 45,440,919 | -3,333 | 3.42% | 1,023,153,807 |
| 2020-09-01 | 2020-08-28 | 22.492 | 45,444,252 | +206 | 3.42% | 1,022,137,991 |
| 2020-08-31 | 2020-08-27 | 23.408 | 45,444,046 | +219 | 3.42% | 1,063,751,114 |
| 2020-08-28 | 2020-08-26 | 23.797 | 45,443,827 | +449,246 | 3.42% | 1,081,419,857 |
| 2020-08-27 | 2020-08-25 | 24.307 | 44,994,581 | +30,445 | 3.43% | 1,093,696,852 |
| 2020-08-26 | 2020-08-24 | 24.210 | 44,964,136 | +42,786 | 3.42% | 1,088,584,989 |
| 2020-08-25 | 2020-08-21 | 24.283 | 44,921,350 | +40,316 | 3.42% | 1,090,824,887 |
| 2020-08-24 | 2020-08-20 | 24.429 | 44,881,034 | +11 | 3.42% | 1,096,391,515 |
| 2020-08-21 | 2020-08-19 | 24.793 | 44,881,023 | -54,305 | 3.42% | 1,112,755,295 |
| 2020-08-20 | 2020-08-18 | 24.550 | 44,935,328 | +15,283 | 3.42% | 1,103,179,137 |
| 2020-08-19 | 2020-08-17 | 24.307 | 44,920,045 | +3,051 | 3.42% | 1,091,885,083 |
| 2020-08-18 | 2020-08-14 | 24.137 | 44,916,994 | -3,085 | 3.42% | 1,084,168,245 |
| 2020-08-17 | 2020-08-13 | 23.967 | 44,920,079 | +16,456 | 3.42% | 1,076,599,507 |
| 2020-08-14 | 2020-08-12 | 23.870 | 44,903,623 | +17,279 | 3.42% | 1,071,839,162 |
| 2020-08-13 | 2020-08-11 | 23.773 | 44,886,344 | -33,918 | 3.42% | 1,067,062,453 |
| 2020-08-12 | 2020-08-10 | 23.092 | 44,920,262 | +1,009 | 3.42% | 1,037,295,840 |
| 2020-08-11 | 2020-08-07 | 23.991 | 44,919,253 | +36,204 | 3.42% | 1,077,671,576 |
| 2020-08-10 | 2020-08-06 | 23.602 | 44,883,049 | -56,222 | 3.42% | 1,059,347,222 |
| 2020-08-07 | 2020-08-05 | 22.241 | 44,939,271 | +28,798 | 3.42% | 999,502,460 |
| 2020-08-06 | 2020-08-04 | 21.877 | 44,910,473 | -273,788 | 3.42% | 982,487,172 |
| 2020-08-05 | 2020-08-03 | 22.387 | 45,184,261 | +8,228 | 3.44% | 1,011,541,172 |
| 2020-08-04 | 2020-07-31 | 21.682 | 45,176,033 | -1,646 | 3.44% | 979,511,855 |
| 2020-08-03 | 2020-07-30 | 21.828 | 45,177,679 | -4,114 | 3.44% | 986,136,428 |
| 2020-07-31 | 2020-07-29 | 21.998 | 45,181,793 | -6,788 | 3.44% | 993,913,961 |
| 2020-07-30 | 2020-07-28 | 22.265 | 45,188,581 | -86,393 | 3.44% | 1,006,145,821 |
| 2020-07-29 | 2020-07-27 | 21.536 | 45,274,974 | +16,311 | 3.45% | 975,054,030 |
| 2020-07-28 | 2020-07-24 | 21.269 | 45,258,663 | -38,672 | 3.45% | 962,601,476 |
| 2020-07-27 | 2020-07-23 | 22.120 | 45,297,335 | -24,684 | 3.45% | 1,001,960,946 |
| 2020-07-24 | 2020-07-22 | 22.168 | 45,322,019 | -4,937 | 3.45% | 1,004,710,260 |
| 2020-07-23 | 2020-07-21 | 22.509 | 45,326,956 | +13,988 | 3.45% | 1,020,244,568 |
| 2020-07-22 | 2020-07-20 | 21.147 | 45,312,968 | -62,112 | 3.45% | 958,249,303 |
| 2020-07-21 | 2020-07-17 | 20.661 | 45,375,080 | -36,203 | 3.46% | 937,503,893 |
| 2020-07-20 | 2020-07-16 | 20.467 | 45,411,283 | +16,456 | 3.46% | 929,421,284 |
| 2020-07-17 | 2020-07-15 | 20.272 | 45,394,827 | +19,748 | 3.46% | 920,257,077 |
| 2020-07-16 | 2020-07-14 | 20.297 | 45,375,079 | -27,153 | 3.46% | 920,959,686 |
| 2020-07-15 | 2020-07-13 | 20.783 | 45,402,232 | +9,873 | 3.46% | 943,582,914 |
| 2020-07-14 | 2020-07-10 | 20.880 | 45,392,359 | +19,592 | 3.46% | 947,791,189 |
| 2020-07-13 | 2020-07-09 | 20.613 | 45,372,767 | +2,467 | 3.46% | 935,250,324 |
| 2020-07-10 | 2020-07-08 | 20.734 | 45,370,300 | -10,696 | 3.45% | 940,713,621 |
| 2020-07-09 | 2020-07-07 | 21.463 | 45,380,996 | -29,026 | 3.46% | 974,028,080 |
| 2020-07-08 | 2020-07-06 | 20.904 | 45,410,022 | -43,608 | 3.46% | 949,263,788 |
| 2020-07-07 | 2020-07-03 | 19.810 | 45,453,630 | +5,759 | 3.46% | 900,456,902 |
| 2020-07-06 | 2020-07-02 | 19.349 | 45,447,871 | -4,114 | 3.46% | 879,353,227 |
| 2020-07-03 | 2020-06-30 | 19.130 | 45,451,985 | +16,500 | 3.46% | 869,489,491 |
| 2020-07-02 | 2020-06-29 | 19.057 | 45,435,485 | -4 | 3.46% | 865,860,606 |
| 2020-06-30 | 2020-06-26 | 19.227 | 45,435,489 | +17,827 | 3.46% | 873,591,581 |
| 2020-06-29 | 2020-06-24 | 19.519 | 45,417,662 | -30,445 | 3.46% | 886,496,590 |
| 2020-06-26 | 2020-06-23 | 18.303 | 45,448,107 | +9,875 | 3.46% | 831,854,797 |
| 2020-06-24 | 2020-06-22 | 18.498 | 45,438,232 | +21,006 | 3.46% | 840,509,897 |
| 2020-06-22 | 2020-06-18 | 18.474 | 45,417,226 | -8,228 | 3.46% | 839,017,361 |
| 2020-06-19 | 2020-06-17 | 18.692 | 45,425,454 | +7,054 | 3.46% | 849,106,893 |
| 2020-06-18 | 2020-06-16 | 18.401 | 45,418,400 | -31,472 | 3.46% | 835,727,052 |
| 2020-06-17 | 2020-06-15 | 18.085 | 45,449,872 | +3,563 | 3.46% | 821,944,228 |
| 2020-06-16 | 2020-06-12 | 18.449 | 45,446,309 | +5,760 | 3.46% | 838,449,950 |
| 2020-06-15 | 2020-06-11 | 18.595 | 45,440,549 | -8,228 | 3.46% | 844,970,905 |
| 2020-06-12 | 2020-06-10 | 19.106 | 45,448,777 | +21,923 | 3.46% | 868,323,385 |
| 2020-06-11 | 2020-06-09 | 19.762 | 45,426,854 | +5,760 | 3.46% | 897,718,049 |
| 2020-06-10 | 2020-06-08 | 19.470 | 45,421,094 | +3,291 | 3.46% | 884,355,450 |
| 2020-06-09 | 2020-06-05 | 19.373 | 45,417,803 | -16,456 | 3.46% | 879,875,437 |
| 2020-06-08 | 2020-06-04 | 19.567 | 45,434,259 | +823 | 3.46% | 889,029,311 |
| 2020-06-05 | 2020-06-03 | 19.470 | 45,433,436 | +13,381 | 3.46% | 884,595,751 |
| 2020-06-04 | 2020-06-02 | 19.227 | 45,420,055 | +823 | 3.46% | 873,294,831 |
| 2020-06-03 | 2020-06-01 | 19.592 | 45,419,232 | +2,025 | 3.46% | 889,839,291 |
| 2020-06-02 | 2020-05-29 | 19.883 | 45,417,207 | -19,230 | 3.46% | 903,047,255 |
| 2020-06-01 | 2020-05-28 | 19.324 | 45,436,437 | -60 | 3.46% | 878,027,557 |
| 2020-05-29 | 2020-05-27 | 19.397 | 45,436,497 | +8,600 | 3.46% | 881,342,033 |
| 2020-05-28 | 2020-05-26 | 19.276 | 45,427,897 | -119 | 3.46% | 875,654,069 |
| 2020-05-27 | 2020-05-25 | 18.960 | 45,428,016 | -159 | 3.46% | 861,301,340 |
| 2020-05-26 | 2020-05-22 | 18.838 | 45,428,175 | +6 | 3.46% | 855,783,173 |
| 2020-05-25 | 2020-05-21 | 19.397 | 45,428,169 | +297 | 3.46% | 881,180,493 |
| 2020-05-22 | 2020-05-20 | 19.470 | 45,427,872 | -19,377 | 3.46% | 884,487,419 |
| 2020-05-21 | 2020-05-19 | 19.276 | 45,447,249 | -7,429 | 3.46% | 876,027,092 |
| 2020-05-20 | 2020-05-18 | 18.984 | 45,454,678 | +26,609 | 3.46% | 862,911,724 |
| 2020-05-18 | 2020-05-14 | 18.765 | 45,428,069 | -4,926 | 3.46% | 852,468,475 |
| 2020-05-15 | 2020-05-13 | 20.078 | 45,432,995 | +4,918 | 3.46% | 912,196,002 |
| 2020-05-13 | 2020-05-11 | 19.300 | 45,428,077 | -8,228 | 3.46% | 876,761,772 |
| 2020-05-12 | 2020-05-08 | 18.522 | 45,436,305 | -94,622 | 3.46% | 841,578,686 |
| 2020-05-11 | 2020-05-07 | 17.112 | 45,530,927 | -36,262 | 3.47% | 779,140,719 |
| 2020-05-08 | 2020-05-06 | 17.039 | 45,567,189 | +20,569 | 3.47% | 776,438,401 |
| 2020-05-07 | 2020-05-05 | 16.723 | 45,546,620 | -1,645 | 3.47% | 761,695,416 |
| 2020-05-06 | 2020-05-04 | 16.626 | 45,548,265 | +140,699 | 3.47% | 757,294,305 |
| 2020-05-05 | 2020-04-29 | 16.918 | 45,407,566 | +56,388 | 3.46% | 768,199,841 |
| 2020-05-04 | 2020-04-28 | 16.918 | 45,351,178 | +9,051 | 3.45% | 767,245,875 |
| 2020-04-29 | 2020-04-27 | 17.064 | 45,342,127 | -45,254 | 3.45% | 773,705,620 |
| 2020-04-28 | 2020-04-24 | 16.651 | 45,387,381 | +10,696 | 3.46% | 755,722,661 |
| 2020-04-27 | 2020-04-23 | 16.991 | 45,376,685 | +823 | 3.46% | 770,986,354 |
| 2020-04-24 | 2020-04-22 | 17.307 | 45,375,862 | -43,561 | 3.46% | 785,310,912 |
| 2020-04-23 | 2020-04-21 | 16.942 | 45,419,423 | +5,847 | 3.46% | 769,504,459 |
| 2020-04-22 | 2020-04-20 | 17.307 | 45,413,576 | +37,364 | 3.46% | 785,963,621 |
| 2020-04-21 | 2020-04-17 | 16.772 | 45,376,212 | +5,760 | 3.46% | 761,051,558 |
| 2020-04-20 | 2020-04-16 | 16.651 | 45,370,452 | -100,381 | 3.45% | 755,440,784 |
| 2020-04-17 | 2020-04-15 | 17.307 | 45,470,833 | +28,798 | 3.46% | 786,954,556 |
| 2020-04-16 | 2020-04-14 | 17.526 | 45,442,035 | -278,929 | 3.46% | 796,397,314 |
| 2020-04-15 | 2020-04-09 | 17.623 | 45,720,964 | +241,230 | 3.48% | 805,731,115 |
| 2020-04-14 | 2020-04-08 | 17.307 | 45,479,734 | -114,369 | 3.46% | 787,108,604 |
| 2020-04-09 | 2020-04-07 | 17.696 | 45,594,103 | +25,506 | 3.47% | 806,820,279 |
| 2020-04-08 | 2020-04-06 | 16.675 | 45,568,597 | -3,291 | 3.47% | 759,847,648 |
| 2020-04-07 | 2020-04-03 | 16.966 | 45,571,888 | +4,114 | 3.47% | 773,195,280 |
| 2020-04-06 | 2020-04-02 | 16.991 | 45,567,774 | -49,252 | 3.47% | 774,233,109 |
| 2020-04-03 | 2020-04-01 | 17.453 | 45,617,026 | -823 | 3.47% | 796,137,650 |
| 2020-04-02 | 2020-03-31 | 17.501 | 45,617,849 | -673,872 | 3.47% | 798,369,707 |
| 2020-04-01 | 2020-03-30 | 17.468 | 46,291,721 | +4,114 | 3.53% | 808,620,652 |
| 2020-03-31 | 2020-03-27 | 17.911 | 46,287,607 | +1,227,847 | 3.52% | 829,076,120 |
| 2020-03-30 | 2020-03-26 | 17.419 | 45,059,760 | -2,656 | 3.48% | 784,880,527 |
| 2020-03-27 | 2020-03-25 | 18.010 | 45,062,416 | +29,987 | 3.48% | 811,572,114 |
| 2020-03-26 | 2020-03-24 | 16.409 | 45,032,429 | +1,348 | 3.48% | 738,915,656 |
| 2020-03-25 | 2020-03-23 | 16.532 | 45,031,081 | +12,189 | 3.48% | 744,440,787 |
| 2020-03-24 | 2020-03-20 | 16.951 | 45,018,892 | -25,963 | 3.47% | 763,094,822 |
| 2020-03-23 | 2020-03-19 | 16.753 | 45,044,855 | -142,964 | 3.48% | 754,656,596 |
| 2020-03-20 | 2020-03-18 | 16.458 | 45,187,819 | +1,177,883 | 3.49% | 743,692,000 |
| 2020-03-19 | 2020-03-17 | 15.866 | 44,009,936 | +74,683 | 3.40% | 698,283,646 |
| 2020-03-18 | 2020-03-16 | 16.088 | 43,935,253 | -30,036 | 3.39% | 706,840,751 |
| 2020-03-17 | 2020-03-13 | 16.951 | 43,965,289 | +16,237 | 3.39% | 745,235,676 |
| 2020-03-16 | 2020-03-12 | 17.468 | 43,949,052 | -2,762 | 3.39% | 767,699,068 |
| 2020-03-13 | 2020-03-11 | 18.601 | 43,951,814 | +18,671 | 3.39% | 817,558,847 |
| 2020-03-12 | 2020-03-10 | 18.478 | 43,933,143 | -24,353 | 3.39% | 811,799,546 |
| 2020-03-11 | 2020-03-09 | 18.552 | 43,957,496 | +811 | 3.39% | 815,498,540 |
| 2020-03-10 | 2020-03-06 | 19.710 | 43,956,685 | +10,553 | 3.39% | 866,383,527 |
| 2020-03-09 | 2020-03-05 | 20.055 | 43,946,132 | +621 | 3.39% | 881,333,600 |
| 2020-03-06 | 2020-03-04 | 19.439 | 43,945,511 | -6,550 | 3.39% | 854,253,543 |
| 2020-03-05 | 2020-03-03 | 19.266 | 43,952,061 | +12,989 | 3.39% | 846,800,809 |
| 2020-03-04 | 2020-03-02 | 19.291 | 43,939,072 | -146,931 | 3.39% | 847,633,103 |
| 2020-03-03 | 2020-02-28 | 18.823 | 44,086,003 | +37,341 | 3.40% | 829,830,420 |
| 2020-03-02 | 2020-02-27 | 19.636 | 44,048,662 | +57,636 | 3.40% | 864,940,651 |
| 2020-02-28 | 2020-02-26 | 19.636 | 43,991,026 | +51,954 | 3.40% | 863,808,909 |
| 2020-02-27 | 2020-02-25 | 19.932 | 43,939,072 | -78,742 | 3.39% | 875,779,285 |
| 2020-02-26 | 2020-02-24 | 20.301 | 44,017,814 | +6,494 | 3.40% | 893,616,027 |
| 2020-02-25 | 2020-02-21 | 20.769 | 44,011,320 | -4,059 | 3.40% | 914,086,375 |
| 2020-02-24 | 2020-02-20 | 21.164 | 44,015,379 | +72,248 | 3.40% | 931,521,485 |
| 2020-02-21 | 2020-02-19 | 21.656 | 43,943,131 | +4,059 | 3.39% | 951,645,371 |
| 2020-02-19 | 2020-02-17 | 21.977 | 43,939,072 | -12,855 | 3.39% | 965,630,559 |
| 2020-02-18 | 2020-02-14 | 21.927 | 43,951,927 | -1,623 | 3.39% | 963,747,343 |
| 2020-02-17 | 2020-02-13 | 21.681 | 43,953,550 | +4,870 | 3.39% | 952,953,910 |
| 2020-02-14 | 2020-02-12 | 21.459 | 43,948,680 | +9,742 | 3.39% | 943,103,284 |
| 2020-02-13 | 2020-02-11 | 21.336 | 43,938,938 | -22,730 | 3.39% | 937,481,518 |
| 2020-02-12 | 2020-02-10 | 21.336 | 43,961,668 | +7,306 | 3.39% | 937,966,485 |
| 2020-02-11 | 2020-02-07 | 21.582 | 43,954,362 | +220,802 | 3.39% | 948,639,826 |
| 2020-02-10 | 2020-02-06 | 22.297 | 43,733,560 | -32,471 | 3.38% | 975,121,376 |
| 2020-02-07 | 2020-02-05 | 22.691 | 43,766,031 | +5,683 | 3.38% | 993,097,893 |
| 2020-02-06 | 2020-02-04 | 21.607 | 43,760,348 | +26,788 | 3.38% | 945,530,684 |
| 2020-02-05 | 2020-02-03 | 20.942 | 43,733,560 | -74,683 | 3.38% | 915,859,856 |
| 2020-02-04 | 2020-01-31 | 20.893 | 43,808,243 | +51,953 | 3.38% | 915,265,209 |
| 2020-02-03 | 2020-01-30 | 20.942 | 43,756,290 | +13,165 | 3.38% | 916,335,863 |
| 2020-01-31 | 2020-01-29 | 21.632 | 43,743,125 | +11,365 | 3.38% | 946,236,264 |
| 2020-01-30 | 2020-01-24 | 22.814 | 43,731,760 | -38,775 | 3.38% | 997,707,436 |
| 2020-01-29 | 2020-01-22 | 23.406 | 43,770,535 | +17,859 | 3.38% | 1,024,473,495 |
| 2020-01-23 | 2020-01-21 | 23.406 | 43,752,676 | +21,098 | 3.38% | 1,024,055,495 |
| 2020-01-22 | 2020-01-20 | 24.169 | 43,731,578 | -14,044 | 3.38% | 1,056,962,119 |
| 2020-01-21 | 2020-01-17 | 24.219 | 43,745,622 | +43,836 | 3.38% | 1,059,457,111 |
| 2020-01-20 | 2020-01-16 | 24.021 | 43,701,786 | +4,870 | 3.37% | 1,049,781,870 |
| 2020-01-17 | 2020-01-15 | 23.972 | 43,696,916 | +68,189 | 3.37% | 1,047,511,727 |
| 2020-01-16 | 2020-01-14 | 24.046 | 43,628,727 | +106 | 3.37% | 1,049,101,784 |
| 2020-01-15 | 2020-01-13 | 24.637 | 43,628,621 | -1,624 | 3.37% | 1,074,896,757 |
| 2020-01-14 | 2020-01-10 | 25.315 | 43,630,245 | -42,020 | 3.37% | 1,104,497,530 |
| 2020-01-13 | 2020-01-09 | 25.685 | 43,672,265 | +14,612 | 3.37% | 1,121,700,844 |
| 2020-01-10 | 2020-01-08 | 23.578 | 43,657,653 | -11,256 | 3.37% | 1,029,360,714 |
| 2020-01-09 | 2020-01-07 | 23.406 | 43,668,909 | +9,742 | 3.37% | 1,022,094,882 |
| 2020-01-08 | 2020-01-06 | 23.233 | 43,659,167 | +4,059 | 3.37% | 1,014,337,320 |
| 2020-01-06 | 2020-01-02 | 23.529 | 43,655,108 | +38,153 | 3.37% | 1,027,149,609 |
| 2020-01-03 | 2019-12-31 | 23.258 | 43,616,955 | -17,047 | 3.37% | 1,014,431,214 |
| 2020-01-02 | 2019-12-27 | 23.652 | 43,634,002 | +43,835 | 3.37% | 1,032,028,158 |
| 2019-12-30 | 2019-12-24 | 23.652 | 43,590,167 | +20,295 | 3.36% | 1,030,991,376 |
| 2019-12-27 | 2019-12-20 | 23.529 | 43,569,872 | +33,282 | 3.36% | 1,025,144,113 |
| 2019-12-23 | 2019-12-19 | 23.849 | 43,536,590 | -29,223 | 3.36% | 1,038,305,211 |
| 2019-12-19 | 2019-12-17 | 24.637 | 43,565,813 | -7,718 | 3.36% | 1,073,349,330 |
| 2019-12-18 | 2019-12-16 | 25.007 | 43,573,531 | -30,847 | 3.36% | 1,089,642,574 |
| 2019-12-17 | 2019-12-13 | 25.685 | 43,604,378 | +1,623 | 3.37% | 1,119,957,200 |
| 2019-12-16 | 2019-12-12 | 25.253 | 43,602,755 | +27,601 | 3.37% | 1,101,115,973 |
| 2019-12-13 | 2019-12-11 | 25.007 | 43,575,154 | -89,296 | 3.36% | 1,089,683,160 |
| 2019-12-12 | 2019-12-10 | 25.130 | 43,664,450 | -125,013 | 3.37% | 1,097,295,081 |
| 2019-12-11 | 2019-12-09 | 24.514 | 43,789,463 | +11,365 | 3.38% | 1,073,465,192 |
| 2019-12-10 | 2019-12-06 | 23.726 | 43,778,098 | -6,494 | 3.38% | 1,038,672,044 |
| 2019-12-09 | 2019-12-05 | 23.504 | 43,784,592 | +12,988 | 3.38% | 1,029,117,465 |
| 2019-12-05 | 2019-12-03 | 22.937 | 43,771,604 | -6,922 | 3.38% | 1,004,008,545 |
| 2019-12-03 | 2019-11-29 | 21.558 | 43,778,526 | -69 | 3.38% | 943,766,276 |
| 2019-11-29 | 2019-11-27 | 22.026 | 43,778,595 | +4,058 | 3.38% | 964,261,007 |
| 2019-11-27 | 2019-11-25 | 21.656 | 43,774,537 | +2,436 | 3.38% | 947,994,249 |
| 2019-11-22 | 2019-11-20 | 22.075 | 43,772,101 | -8,930 | 3.38% | 966,274,834 |
| 2019-11-21 | 2019-11-19 | 22.248 | 43,781,031 | +45,378 | 3.38% | 974,022,527 |
| 2019-11-20 | 2019-11-18 | 21.533 | 43,735,653 | -54,366 | 3.38% | 941,764,497 |
| 2019-11-19 | 2019-11-15 | 21.730 | 43,790,019 | +18,670 | 3.38% | 951,566,152 |
| 2019-11-18 | 2019-11-14 | 22.198 | 43,771,349 | -123,308 | 3.38% | 971,650,300 |
| 2019-11-15 | 2019-11-13 | 22.420 | 43,894,657 | -109,589 | 3.39% | 984,120,591 |
| 2019-11-14 | 2019-11-12 | 23.135 | 44,004,246 | +27,519 | 3.40% | 1,018,017,966 |
| 2019-11-13 | 2019-11-11 | 23.135 | 43,976,727 | -103 | 3.39% | 1,017,381,327 |
| 2019-11-08 | 2019-11-06 | 23.553 | 43,976,830 | -8,117 | 3.39% | 1,035,802,797 |
| 2019-11-07 | 2019-11-05 | 23.750 | 43,984,947 | -20,830 | 3.39% | 1,044,663,386 |
| 2019-11-06 | 2019-11-04 | 23.726 | 44,005,777 | +1,545 | 3.40% | 1,044,073,919 |
| 2019-11-05 | 2019-11-01 | 23.578 | 44,004,232 | +3,247 | 3.40% | 1,037,532,358 |
| 2019-11-04 | 2019-10-31 | 22.839 | 44,000,985 | +17,859 | 3.40% | 1,004,933,675 |
| 2019-11-01 | 2019-10-30 | 23.085 | 43,983,126 | -92,542 | 3.39% | 1,015,362,103 |
| 2019-10-31 | 2019-10-29 | 23.036 | 44,075,668 | -60,883 | 3.40% | 1,015,326,638 |
| 2019-10-30 | 2019-10-28 | 22.568 | 44,136,551 | +82,074 | 3.41% | 996,068,332 |
| 2019-10-29 | 2019-10-25 | 22.026 | 44,054,477 | -85 | 3.40% | 970,337,544 |
| 2019-10-25 | 2019-10-23 | 20.966 | 44,054,562 | -16,235 | 3.40% | 923,667,610 |
| 2019-10-24 | 2019-10-22 | 21.237 | 44,070,797 | -9,742 | 3.40% | 935,951,699 |
| 2019-10-23 | 2019-10-21 | 20.695 | 44,080,539 | -8,929 | 3.40% | 912,265,916 |
| 2019-10-22 | 2019-10-18 | 20.548 | 44,089,468 | +17,802 | 3.40% | 905,933,200 |
| 2019-10-21 | 2019-10-17 | 20.769 | 44,071,666 | +719 | 3.40% | 915,339,722 |
| 2019-10-18 | 2019-10-16 | 20.917 | 44,070,947 | -13,439 | 3.40% | 921,839,556 |
| 2019-10-17 | 2019-10-15 | 20.695 | 44,084,386 | -12,177 | 3.40% | 912,345,531 |
| 2019-10-16 | 2019-10-14 | 20.646 | 44,096,563 | +35,556 | 3.40% | 910,424,688 |
| 2019-10-15 | 2019-10-11 | 20.129 | 44,061,007 | -5,683 | 3.40% | 886,894,051 |
| 2019-10-14 | 2019-10-10 | 19.759 | 44,066,690 | +4,059 | 3.40% | 870,723,098 |
| 2019-10-11 | 2019-10-09 | 19.685 | 44,062,631 | -33,932 | 3.40% | 867,386,126 |
| 2019-10-10 | 2019-10-08 | 19.956 | 44,096,563 | +7,306 | 3.40% | 880,004,770 |
| 2019-10-09 | 2019-10-04 | 19.710 | 44,089,257 | +6,494 | 3.40% | 868,996,513 |
| 2019-10-08 | 2019-10-03 | 19.710 | 44,082,763 | +45,622 | 3.40% | 868,868,516 |
| 2019-10-04 | 2019-10-02 | 19.882 | 44,037,141 | -48,036 | 3.40% | 875,564,041 |
| 2019-10-03 | 2019-09-30 | 19.784 | 44,085,177 | +12,177 | 3.40% | 872,174,532 |
| 2019-09-30 | 2019-09-26 | 18.995 | 44,073,000 | +94,165 | 3.40% | 837,186,580 |
| 2019-09-27 | 2019-09-25 | 18.774 | 43,978,835 | -77,930 | 3.39% | 825,646,147 |
| 2019-09-26 | 2019-09-24 | 19.833 | 44,056,765 | +57,636 | 3.40% | 873,783,323 |
| 2019-09-25 | 2019-09-23 | 19.710 | 43,999,129 | +69,001 | 3.40% | 867,220,095 |
| 2019-09-24 | 2019-09-20 | 19.882 | 43,930,128 | -11,365 | 3.39% | 873,436,366 |
| 2019-09-20 | 2019-09-18 | 20.227 | 43,941,493 | +74,684 | 3.39% | 888,818,801 |
| 2019-09-19 | 2019-09-17 | 20.523 | 43,866,809 | +4,870 | 3.39% | 900,277,325 |
| 2019-09-18 | 2019-09-16 | 20.893 | 43,861,939 | +193,202 | 3.39% | 916,387,054 |
| 2019-09-16 | 2019-09-12 | 21.410 | 43,668,737 | -14,953 | 3.37% | 934,944,162 |
| 2019-09-13 | 2019-09-11 | 21.484 | 43,683,690 | -19,292 | 3.37% | 938,493,065 |
| 2019-09-12 | 2019-09-10 | 21.311 | 43,702,982 | +17,301 | 3.37% | 931,370,430 |
| 2019-09-11 | 2019-09-09 | 21.188 | 43,685,681 | +16,118 | 3.37% | 925,620,209 |
| 2019-09-10 | 2019-09-06 | 20.227 | 43,669,563 | -132,842 | 3.37% | 883,318,385 |
| 2019-09-09 | 2019-09-05 | 19.676 | 43,802,405 | -174,531 | 3.38% | 861,876,938 |
| 2019-09-06 | 2019-09-04 | 18.628 | 43,976,936 | +668,168 | 3.39% | 819,190,451 |
| 2019-09-05 | 2019-09-03 | 18.128 | 43,308,768 | -52,062 | 3.39% | 785,115,473 |
| 2019-09-04 | 2019-09-02 | 18.328 | 43,360,830 | -56,868 | 3.39% | 794,721,080 |
| 2019-09-03 | 2019-08-30 | 18.428 | 43,417,698 | -27,232 | 3.40% | 800,099,947 |
| 2019-09-02 | 2019-08-29 | 17.604 | 43,444,930 | -35,242 | 3.40% | 764,802,511 |
| 2019-08-30 | 2019-08-28 | 17.854 | 43,480,172 | +765 | 3.40% | 776,279,972 |
| 2019-08-29 | 2019-08-27 | 18.428 | 43,479,407 | -4,189 | 3.40% | 801,237,119 |
| 2019-08-26 | 2019-08-22 | 18.128 | 43,483,596 | -16,019 | 3.40% | 788,284,812 |
| 2019-08-23 | 2019-08-21 | 18.003 | 43,499,615 | -24,087 | 3.40% | 783,144,251 |
| 2019-08-22 | 2019-08-20 | 18.128 | 43,523,702 | +40,849 | 3.40% | 789,011,867 |
| 2019-08-21 | 2019-08-19 | 18.453 | 43,482,853 | -1,602 | 3.40% | 802,386,394 |
| 2019-08-20 | 2019-08-16 | 18.378 | 43,484,455 | -24,317 | 3.40% | 799,158,516 |
| 2019-08-19 | 2019-08-15 | 18.003 | 43,508,772 | +32,038 | 3.40% | 783,309,109 |
| 2019-08-16 | 2019-08-14 | 17.529 | 43,476,734 | -275,529 | 3.40% | 762,105,526 |
| 2019-08-15 | 2019-08-13 | 18.103 | 43,752,263 | -6,407 | 3.42% | 792,062,795 |
| 2019-08-14 | 2019-08-12 | 18.628 | 43,758,670 | -3,204 | 3.42% | 815,124,651 |
| 2019-08-13 | 2019-08-09 | 18.278 | 43,761,874 | -157,789 | 3.42% | 799,885,969 |
| 2019-08-12 | 2019-08-08 | 18.703 | 43,919,663 | -12,014 | 3.44% | 821,413,626 |
| 2019-08-09 | 2019-08-07 | 18.478 | 43,931,677 | +6,433 | 3.44% | 811,765,496 |
| 2019-08-08 | 2019-08-06 | 18.703 | 43,925,244 | -854,620 | 3.44% | 821,518,006 |
| 2019-08-07 | 2019-08-05 | 19.102 | 44,779,864 | +24,028 | 3.50% | 855,392,212 |
| 2019-08-01 | 2019-07-30 | 20.051 | 44,755,836 | +3,225 | 3.50% | 897,400,496 |
| 2019-07-31 | 2019-07-29 | 19.976 | 44,752,611 | -4,005 | 3.50% | 893,983,394 |
| 2019-07-26 | 2019-07-24 | 19.352 | 44,756,616 | +138 | 3.50% | 866,123,917 |
| 2019-07-25 | 2019-07-23 | 19.352 | 44,756,478 | +241,889 | 3.50% | 866,121,247 |
| 2019-07-19 | 2019-07-17 | 20.101 | 44,514,589 | +57,669 | 3.48% | 894,786,318 |
| 2019-07-18 | 2019-07-16 | 20.775 | 44,456,920 | -17,621 | 3.48% | 923,599,701 |
| 2019-07-17 | 2019-07-15 | 19.901 | 44,474,541 | +6,407 | 3.48% | 885,097,028 |
| 2019-07-15 | 2019-07-11 | 19.502 | 44,468,134 | +20,024 | 3.48% | 867,203,508 |
| 2019-07-12 | 2019-07-10 | 19.502 | 44,448,110 | -21,626 | 3.48% | 866,813,006 |
| 2019-07-11 | 2019-07-09 | 19.377 | 44,469,736 | +28,034 | 3.48% | 861,682,670 |
| 2019-07-10 | 2019-07-08 | 19.477 | 44,441,702 | +1,602 | 3.48% | 865,578,323 |
| 2019-07-09 | 2019-07-05 | 19.726 | 44,440,100 | +5,607 | 3.48% | 876,643,880 |
| 2019-07-08 | 2019-07-04 | 19.976 | 44,434,493 | +27,472 | 3.48% | 887,628,632 |
| 2019-07-05 | 2019-07-03 | 20.750 | 44,407,021 | -12,305 | 3.47% | 921,454,192 |
| 2019-07-04 | 2019-07-02 | 20.575 | 44,419,326 | +269 | 3.47% | 913,945,424 |
| 2019-07-03 | 2019-06-28 | 20.251 | 44,419,057 | +289,145 | 3.47% | 899,520,934 |
| 2019-07-02 | 2019-06-27 | 19.751 | 44,129,912 | +245,894 | 3.45% | 871,626,913 |
| 2019-06-28 | 2019-06-26 | 19.427 | 43,884,018 | -12,015 | 3.43% | 852,524,891 |
| 2019-06-27 | 2019-06-25 | 19.701 | 43,896,033 | +10,708 | 3.43% | 864,815,298 |
| 2019-06-26 | 2019-06-24 | 19.427 | 43,885,325 | +14,417 | 3.43% | 852,550,282 |
| 2019-06-25 | 2019-06-21 | 19.976 | 43,870,908 | +14,418 | 3.43% | 876,370,392 |
| 2019-06-18 | 2019-06-14 | 19.826 | 43,856,490 | +145 | 3.43% | 869,511,758 |
| 2019-06-17 | 2019-06-13 | 19.452 | 43,856,345 | -32,929 | 3.43% | 853,082,393 |
| 2019-06-14 | 2019-06-12 | 19.851 | 43,889,274 | +35,522 | 3.43% | 871,257,665 |
| 2019-06-13 | 2019-06-11 | 20.176 | 43,853,752 | -5,607 | 3.43% | 884,787,958 |
| 2019-06-12 | 2019-06-10 | 20.026 | 43,859,359 | -10,412 | 3.43% | 878,330,037 |
| 2019-06-11 | 2019-06-06 | 19.627 | 43,869,771 | -4,806 | 3.43% | 861,011,595 |
| 2019-06-10 | 2019-06-05 | 19.177 | 43,874,577 | +4,005 | 3.43% | 841,385,937 |
| 2019-06-06 | 2019-06-04 | 19.052 | 43,870,572 | -2,403 | 3.43% | 835,831,860 |
| 2019-06-05 | 2019-06-03 | 19.851 | 43,872,975 | +35,242 | 3.43% | 870,934,109 |
| 2019-06-04 | 2019-05-31 | 19.352 | 43,837,733 | +1,602 | 3.43% | 848,341,819 |
| 2019-05-31 | 2019-05-29 | 19.052 | 43,836,131 | -2,403 | 3.43% | 835,175,682 |
| 2019-05-30 | 2019-05-28 | 19.327 | 43,838,534 | +2,403 | 3.43% | 847,262,665 |
| 2019-05-29 | 2019-05-27 | 19.202 | 43,836,131 | -3,204 | 3.43% | 841,743,250 |
| 2019-05-28 | 2019-05-24 | 19.102 | 43,839,335 | -35,242 | 3.43% | 837,426,075 |
| 2019-05-27 | 2019-05-23 | 20.026 | 43,874,577 | +3,204 | 3.43% | 878,634,793 |
| 2019-05-24 | 2019-05-22 | 20.276 | 43,871,373 | +3,204 | 3.43% | 889,525,376 |
| 2019-05-23 | 2019-05-21 | 20.600 | 43,868,169 | +1,405 | 3.43% | 903,700,542 |
| 2019-05-22 | 2019-05-20 | 20.201 | 43,866,764 | +80,896 | 3.43% | 886,145,846 |
| 2019-05-21 | 2019-05-17 | 20.600 | 43,785,868 | -284,339 | 3.43% | 902,005,111 |
| 2019-05-20 | 2019-05-16 | 21.250 | 44,070,207 | +47,256 | 3.45% | 936,474,027 |
| 2019-05-17 | 2019-05-15 | 21.300 | 44,022,951 | +285,141 | 3.44% | 937,668,375 |
| 2019-05-16 | 2019-05-14 | 21.100 | 43,737,810 | -12,503 | 3.42% | 922,857,889 |
| 2019-05-10 | 2019-05-08 | 22.223 | 43,750,313 | -4,806 | 3.42% | 972,282,026 |
| 2019-05-09 | 2019-05-07 | 22.823 | 43,755,119 | +4,657 | 3.42% | 998,610,553 |
| 2019-05-08 | 2019-05-06 | 22.848 | 43,750,462 | +169,803 | 3.42% | 999,596,723 |
| 2019-05-07 | 2019-05-03 | 24.021 | 43,580,659 | +34,841 | 3.41% | 1,046,863,243 |
| 2019-05-06 | 2019-05-02 | 23.797 | 43,545,818 | +45,655 | 3.41% | 1,036,240,209 |
| 2019-05-03 | 2019-04-30 | 24.521 | 43,500,163 | -21,738 | 3.40% | 1,066,653,735 |
| 2019-05-02 | 2019-04-29 | 25.470 | 43,521,901 | -84,902 | 3.40% | 1,108,483,199 |
| 2019-04-30 | 2019-04-26 | 25.157 | 43,606,803 | +84,902 | 3.41% | 1,097,034,761 |
| 2019-04-26 | 2019-04-24 | 23.097 | 43,521,901 | -31,222 | 3.40% | 1,005,242,116 |
| 2019-04-25 | 2019-04-23 | 23.247 | 43,553,123 | +27,233 | 3.41% | 1,012,488,430 |
| 2019-04-24 | 2019-04-18 | 23.472 | 43,525,890 | +270,723 | 3.40% | 1,021,636,969 |
| 2019-04-23 | 2019-04-17 | 23.172 | 43,255,167 | +32,839 | 3.38% | 1,002,321,522 |
| 2019-04-18 | 2019-04-16 | 23.397 | 43,222,328 | +2,403 | 3.38% | 1,011,273,978 |
| 2019-04-17 | 2019-04-15 | 23.822 | 43,219,925 | +8,488 | 3.38% | 1,029,564,288 |
| 2019-04-15 | 2019-04-11 | 23.846 | 43,211,437 | -801 | 3.38% | 1,030,441,087 |
| 2019-04-12 | 2019-04-10 | 24.246 | 43,212,238 | +801 | 3.38% | 1,047,724,442 |
| 2019-04-11 | 2019-04-09 | 24.296 | 43,211,437 | -256 | 3.38% | 1,049,863,013 |
| 2019-04-04 | 2019-04-02 | 22.099 | 43,211,693 | -29,636 | 3.38% | 954,917,031 |
| 2019-04-03 | 2019-04-01 | 22.124 | 43,241,329 | -889,471 | 3.38% | 956,651,687 |
| 2019-04-02 | 2019-03-29 | 22.513 | 44,130,800 | -216,258 | 3.45% | 993,522,899 |
| 2019-04-01 | 2019-03-28 | 20.948 | 44,347,058 | +1,295,211 | 3.47% | 928,996,618 |
| 2019-03-29 | 2019-03-27 | 21.100 | 43,051,847 | +14,660 | 3.40% | 908,383,616 |
| 2019-03-28 | 2019-03-26 | 21.327 | 43,037,187 | +316,873 | 3.40% | 917,850,213 |
| 2019-03-27 | 2019-03-25 | 21.529 | 42,720,314 | +5,863 | 3.38% | 919,718,016 |
| 2019-03-26 | 2019-03-22 | 21.554 | 42,714,451 | -536 | 3.38% | 920,669,861 |
| 2019-03-25 | 2019-03-21 | 21.907 | 42,714,987 | -8,717 | 3.38% | 935,774,552 |
| 2019-03-22 | 2019-03-20 | 20.418 | 42,723,704 | -150,561 | 3.38% | 872,345,742 |
| 2019-03-21 | 2019-03-19 | 21.529 | 42,874,265 | +129,166 | 3.39% | 923,032,400 |
| 2019-03-20 | 2019-03-18 | 22.336 | 42,745,099 | -6,341 | 3.38% | 954,774,529 |
| 2019-03-19 | 2019-03-15 | 21.175 | 42,751,440 | +16,641 | 3.38% | 905,282,104 |
| 2019-03-15 | 2019-03-13 | 21.529 | 42,734,799 | +6,339 | 3.38% | 920,029,861 |
| 2019-03-14 | 2019-03-12 | 21.453 | 42,728,460 | -36,451 | 3.38% | 916,658,126 |
| 2019-03-13 | 2019-03-11 | 21.453 | 42,764,911 | +21,871 | 3.38% | 917,440,113 |
| 2019-03-12 | 2019-03-08 | 21.504 | 42,743,040 | +14,263 | 3.38% | 919,128,491 |
| 2019-03-11 | 2019-03-07 | 22.084 | 42,728,777 | -25,068 | 3.38% | 943,625,660 |
| 2019-03-08 | 2019-03-06 | 22.715 | 42,753,845 | -185,428 | 3.38% | 971,155,814 |
| 2019-03-07 | 2019-03-05 | 22.993 | 42,939,273 | -45,168 | 3.40% | 987,288,983 |
| 2019-03-06 | 2019-03-04 | 23.144 | 42,984,441 | +134,712 | 3.40% | 994,836,808 |
| 2019-03-05 | 2019-03-01 | 22.589 | 42,849,729 | +53,093 | 3.39% | 967,926,414 |
| 2019-03-04 | 2019-02-28 | 21.655 | 42,796,636 | +15,056 | 3.38% | 926,761,849 |
| 2019-03-01 | 2019-02-27 | 22.261 | 42,781,580 | -158,485 | 3.38% | 952,350,100 |
| 2019-02-28 | 2019-02-26 | 22.513 | 42,940,065 | -1,585 | 3.40% | 966,715,715 |
| 2019-02-27 | 2019-02-25 | 22.665 | 42,941,650 | +124,411 | 3.40% | 973,254,210 |
| 2019-02-26 | 2019-02-22 | 22.362 | 42,817,239 | -8,277 | 3.39% | 957,466,544 |
| 2019-02-25 | 2019-02-21 | 22.059 | 42,825,516 | +43,583 | 3.39% | 944,681,181 |
| 2019-02-22 | 2019-02-20 | 21.756 | 42,781,933 | -30,112 | 3.38% | 930,762,539 |
| 2019-02-20 | 2019-02-18 | 22.034 | 42,812,045 | +3,962 | 3.39% | 943,303,495 |
| 2019-02-19 | 2019-02-15 | 21.327 | 42,808,083 | +26,150 | 3.38% | 912,964,132 |
| 2019-02-18 | 2019-02-14 | 21.756 | 42,781,933 | -48,338 | 3.38% | 930,762,539 |
| 2019-02-15 | 2019-02-13 | 21.907 | 42,830,271 | +13,472 | 3.39% | 938,300,125 |
| 2019-02-14 | 2019-02-12 | 22.008 | 42,816,799 | +3,962 | 3.39% | 942,327,592 |
| 2019-02-13 | 2019-02-11 | 21.806 | 42,812,837 | +31,260 | 3.39% | 933,595,988 |
| 2019-02-12 | 2019-02-08 | 22.387 | 42,781,577 | -109,355 | 3.38% | 957,748,843 |
| 2019-02-11 | 2019-02-04 | 22.589 | 42,890,932 | +53,093 | 3.39% | 968,857,143 |
| 2019-02-08 | 2019-01-31 | 22.715 | 42,837,839 | +22,980 | 3.39% | 973,063,742 |
| 2019-02-01 | 2019-01-30 | 22.336 | 42,814,859 | +7,924 | 3.39% | 956,332,721 |
| 2019-01-31 | 2019-01-29 | 22.210 | 42,806,935 | +25,358 | 3.38% | 950,753,717 |
| 2019-01-30 | 2019-01-28 | 22.463 | 42,781,577 | -68,149 | 3.38% | 960,988,128 |
| 2019-01-29 | 2019-01-25 | 22.412 | 42,849,726 | +31,697 | 3.39% | 960,355,973 |
| 2019-01-28 | 2019-01-24 | 22.059 | 42,818,029 | +23,773 | 3.39% | 944,516,026 |
| 2019-01-25 | 2019-01-23 | 21.983 | 42,794,256 | +6,340 | 3.38% | 940,751,376 |
| 2019-01-24 | 2019-01-22 | 22.084 | 42,787,916 | +4,401 | 3.38% | 944,931,690 |
| 2019-01-23 | 2019-01-21 | 21.781 | 42,783,515 | +1,585 | 3.38% | 931,876,768 |
| 2019-01-22 | 2019-01-18 | 21.655 | 42,781,930 | -41,999 | 3.38% | 926,443,391 |
| 2019-01-21 | 2019-01-17 | 21.100 | 42,823,929 | +25,358 | 3.39% | 903,574,601 |
| 2019-01-18 | 2019-01-16 | 20.570 | 42,798,571 | +5,547 | 3.38% | 880,355,545 |
| 2019-01-17 | 2019-01-15 | 21.024 | 42,793,024 | +11,094 | 3.38% | 899,682,360 |
| 2019-01-11 | 2019-01-09 | 19.182 | 42,781,930 | -23,773 | 3.38% | 820,625,847 |
| 2019-01-10 | 2019-01-08 | 19.131 | 42,805,703 | +5,547 | 3.38% | 818,921,110 |
| 2019-01-09 | 2019-01-07 | 19.409 | 42,800,156 | +12,679 | 3.38% | 830,697,529 |
| 2019-01-08 | 2019-01-04 | 18.727 | 42,787,477 | -44,376 | 3.38% | 801,293,852 |
| 2019-01-07 | 2019-01-03 | 19.106 | 42,831,853 | +7,918 | 3.39% | 818,340,357 |
| 2019-01-03 | 2018-12-31 | 19.055 | 42,823,935 | -3,962 | 3.39% | 816,027,415 |
| 2019-01-02 | 2018-12-27 | 18.702 | 42,827,897 | -3,170 | 3.39% | 800,969,878 |
| 2018-12-28 | 2018-12-24 | 18.929 | 42,831,067 | -72,515 | 3.39% | 810,758,263 |
| 2018-12-27 | 2018-12-20 | 20.292 | 42,903,582 | +10,302 | 3.39% | 870,604,341 |
| 2018-12-21 | 2018-12-19 | 20.595 | 42,893,280 | -43,584 | 3.39% | 883,386,266 |
| 2018-12-20 | 2018-12-18 | 20.519 | 42,936,864 | +42,791 | 3.39% | 881,032,834 |
| 2018-12-19 | 2018-12-17 | 20.216 | 42,894,073 | -67,356 | 3.39% | 867,163,579 |
| 2018-12-18 | 2018-12-14 | 21.276 | 42,961,429 | +16,641 | 3.40% | 914,065,926 |
| 2018-12-17 | 2018-12-13 | 21.251 | 42,944,788 | +14,793 | 3.40% | 912,627,984 |
| 2018-12-14 | 2018-12-12 | 19.762 | 42,929,995 | +9,194 | 3.39% | 848,386,651 |
| 2018-12-13 | 2018-12-11 | 19.686 | 42,920,801 | +4,755 | 3.39% | 844,955,131 |
| 2018-12-12 | 2018-12-10 | 19.838 | 42,916,046 | +36,452 | 3.39% | 851,360,457 |
| 2018-12-11 | 2018-12-07 | 20.242 | 42,879,594 | -17,810 | 3.39% | 867,953,102 |
| 2018-12-10 | 2018-12-06 | 20.873 | 42,897,404 | +7,132 | 3.39% | 895,380,738 |
| 2018-12-07 | 2018-12-05 | 21.554 | 42,890,272 | +11,094 | 3.39% | 924,459,517 |
| 2018-12-06 | 2018-12-04 | 21.907 | 42,879,178 | -581 | 3.39% | 939,371,550 |
| 2018-12-05 | 2018-12-03 | 21.705 | 42,879,759 | -7,132 | 3.39% | 930,726,359 |
| 2018-12-04 | 2018-11-30 | 21.226 | 42,886,891 | -2,278 | 3.39% | 910,315,183 |
| 2018-12-03 | 2018-11-29 | 21.453 | 42,889,169 | +15,056 | 3.39% | 920,105,833 |
| 2018-11-30 | 2018-11-28 | 21.504 | 42,874,113 | +116,486 | 3.39% | 921,947,030 |
| 2018-11-29 | 2018-11-27 | 21.453 | 42,757,627 | -3,962 | 3.38% | 917,283,849 |
| 2018-11-26 | 2018-11-22 | 21.705 | 42,761,589 | -11,886 | 3.38% | 928,161,421 |
| 2018-11-23 | 2018-11-21 | 21.453 | 42,773,475 | +11,886 | 3.38% | 917,623,838 |
| 2018-11-22 | 2018-11-20 | 21.377 | 42,761,589 | -28,527 | 3.38% | 914,131,074 |
| 2018-11-21 | 2018-11-19 | 21.630 | 42,790,116 | +21,395 | 3.38% | 925,540,681 |
| 2018-11-20 | 2018-11-16 | 21.605 | 42,768,721 | +7,132 | 3.38% | 923,998,474 |
| 2018-11-19 | 2018-11-15 | 21.529 | 42,761,589 | -1,585 | 3.38% | 920,606,618 |
| 2018-11-16 | 2018-11-14 | 20.746 | 42,763,174 | -4,055 | 3.38% | 887,182,520 |
| 2018-11-15 | 2018-11-13 | 20.090 | 42,767,229 | +324,102 | 3.38% | 859,202,252 |
| 2018-11-14 | 2018-11-12 | 20.216 | 42,443,127 | +1,585 | 3.36% | 858,047,076 |
| 2018-11-13 | 2018-11-09 | 20.368 | 42,441,542 | -10,302 | 3.36% | 864,442,112 |
| 2018-11-12 | 2018-11-08 | 21.327 | 42,451,844 | +17,434 | 3.36% | 905,366,655 |
| 2018-11-07 | 2018-11-05 | 20.873 | 42,434,410 | -1,585 | 3.36% | 885,716,845 |
| 2018-11-06 | 2018-11-02 | 21.125 | 42,435,995 | +427 | 3.36% | 896,460,326 |
| 2018-11-05 | 2018-11-01 | 19.762 | 42,435,568 | -3,170 | 3.36% | 838,615,738 |
| 2018-11-02 | 2018-10-31 | 19.308 | 42,438,738 | +2,378 | 3.36% | 819,398,421 |
| 2018-11-01 | 2018-10-30 | 19.257 | 42,436,360 | -7,925 | 3.36% | 817,210,409 |
| 2018-10-31 | 2018-10-29 | 19.182 | 42,444,285 | -18,226 | 3.36% | 814,149,276 |
| 2018-10-30 | 2018-10-26 | 20.166 | 42,462,511 | -3,962 | 3.36% | 856,295,533 |
| 2018-10-29 | 2018-10-25 | 19.762 | 42,466,473 | -15,056 | 3.36% | 839,226,485 |
| 2018-10-26 | 2018-10-24 | 19.964 | 42,481,529 | +16,641 | 3.36% | 848,101,536 |
| 2018-10-25 | 2018-10-23 | 19.989 | 42,464,888 | +1,270 | 3.36% | 848,841,084 |
| 2018-10-24 | 2018-10-22 | 20.444 | 42,463,618 | -38,037 | 3.36% | 868,106,963 |
| 2018-10-23 | 2018-10-19 | 19.914 | 42,501,655 | +38,037 | 3.36% | 846,357,937 |
| 2018-10-22 | 2018-10-18 | 20.292 | 42,463,618 | -30,113 | 3.36% | 861,676,541 |
| 2018-10-18 | 2018-10-15 | 19.434 | 42,493,731 | -14,453 | 3.36% | 825,822,699 |
| 2018-10-16 | 2018-10-12 | 19.358 | 42,508,184 | +47,545 | 3.36% | 822,884,993 |
| 2018-10-15 | 2018-10-11 | 19.712 | 42,460,639 | -6,339 | 3.36% | 836,967,870 |
| 2018-10-12 | 2018-10-10 | 21.075 | 42,466,978 | +792 | 3.36% | 894,971,199 |
| 2018-10-11 | 2018-10-09 | 20.898 | 42,466,186 | -19,018 | 3.36% | 887,451,895 |
| 2018-10-09 | 2018-10-05 | 21.453 | 42,485,204 | -792 | 3.36% | 911,439,530 |
| 2018-10-08 | 2018-10-04 | 22.488 | 42,485,996 | -2,378 | 3.36% | 955,420,894 |
| 2018-10-05 | 2018-10-03 | 22.564 | 42,488,374 | +12,679 | 3.36% | 958,691,456 |
| 2018-10-03 | 2018-09-28 | 21.983 | 42,475,695 | +25,358 | 3.36% | 933,748,410 |
| 2018-10-02 | 2018-09-27 | 21.327 | 42,450,337 | +3,962 | 3.36% | 905,334,515 |
| 2018-09-28 | 2018-09-26 | 22.236 | 42,446,375 | -7,624 | 3.36% | 943,816,883 |
| 2018-09-27 | 2018-09-24 | 21.630 | 42,453,999 | -27,052 | 3.36% | 918,270,545 |
| 2018-09-26 | 2018-09-21 | 21.125 | 42,481,051 | +26,943 | 3.36% | 897,412,134 |
| 2018-09-24 | 2018-09-20 | 20.948 | 42,454,108 | +236,935 | 3.36% | 889,342,485 |
| 2018-09-21 | 2018-09-19 | 20.595 | 42,217,173 | +792 | 3.34% | 869,461,855 |
| 2018-09-19 | 2018-09-17 | 19.636 | 42,216,381 | +793 | 3.34% | 828,956,658 |
| 2018-09-18 | 2018-09-14 | 20.065 | 42,215,588 | -1,423 | 3.34% | 847,054,196 |
| 2018-09-17 | 2018-09-13 | 19.737 | 42,217,011 | +792 | 3.34% | 833,231,081 |
| 2018-09-14 | 2018-09-12 | 19.055 | 42,216,219 | -6,339 | 3.34% | 804,447,141 |
| 2018-09-13 | 2018-09-11 | 18.980 | 42,222,558 | -3,962 | 3.34% | 801,370,974 |
| 2018-09-12 | 2018-09-10 | 19.156 | 42,226,520 | +3,962 | 3.34% | 808,906,442 |
| 2018-09-10 | 2018-09-06 | 18.980 | 42,222,558 | -27,056 | 3.34% | 801,370,974 |
| 2018-09-07 | 2018-09-05 | 19.055 | 42,249,614 | +27,174 | 3.34% | 805,083,496 |
| 2018-09-06 | 2018-09-04 | 19.661 | 42,222,440 | +520 | 3.34% | 830,141,282 |
| 2018-09-05 | 2018-09-03 | 19.636 | 42,221,920 | -34,075 | 3.34% | 829,065,422 |
| 2018-09-04 | 2018-08-31 | 19.888 | 42,255,995 | -1,112,786 | 3.34% | 840,399,483 |
| 2018-09-03 | 2018-08-30 | 20.486 | 43,368,781 | +376,403 | 3.43% | 888,471,034 |
| 2018-08-31 | 2018-08-29 | 20.999 | 42,992,378 | +1,438,321 | 3.40% | 902,806,440 |
| 2018-08-30 | 2018-08-28 | 20.179 | 41,554,057 | -899,426 | 3.34% | 838,508,448 |
| 2018-08-29 | 2018-08-27 | 20.563 | 42,453,483 | +878,312 | 3.41% | 872,985,387 |
| 2018-08-28 | 2018-08-24 | 20.102 | 41,575,171 | +11,701 | 3.34% | 835,736,531 |
| 2018-08-27 | 2018-08-23 | 20.948 | 41,563,470 | -92,824 | 3.34% | 870,669,104 |
| 2018-08-24 | 2018-08-22 | 22.256 | 41,656,294 | +13,900 | 3.35% | 927,085,170 |
| 2018-08-22 | 2018-08-20 | 20.435 | 41,642,394 | +102 | 3.34% | 850,968,118 |
| 2018-08-21 | 2018-08-17 | 20.768 | 41,642,292 | +45,605 | 3.34% | 864,846,283 |
| 2018-08-20 | 2018-08-16 | 19.538 | 41,596,687 | +10,141 | 3.34% | 812,705,114 |
| 2018-08-17 | 2018-08-15 | 19.512 | 41,586,546 | +3,120 | 3.34% | 811,440,700 |
| 2018-08-16 | 2018-08-14 | 20.615 | 41,583,426 | -74,126 | 3.34% | 857,226,514 |
| 2018-08-15 | 2018-08-13 | 22.179 | 41,657,552 | +31,981 | 3.35% | 923,908,859 |
| 2018-08-14 | 2018-08-10 | 23.076 | 41,625,571 | +105,304 | 3.34% | 960,554,459 |
| 2018-08-13 | 2018-08-09 | 23.204 | 41,520,267 | -8,581 | 3.34% | 963,447,371 |
| 2018-08-10 | 2018-08-08 | 23.717 | 41,528,848 | -6,240 | 3.34% | 984,942,541 |
| 2018-08-09 | 2018-08-07 | 23.102 | 41,535,088 | -460 | 3.34% | 959,531,430 |
| 2018-08-07 | 2018-08-03 | 23.102 | 41,535,548 | -780 | 3.34% | 959,542,057 |
| 2018-08-06 | 2018-08-02 | 23.384 | 41,536,328 | -780 | 3.34% | 971,275,016 |
| 2018-08-03 | 2018-08-01 | 24.666 | 41,537,108 | +18,720 | 3.34% | 1,024,543,982 |
| 2018-08-02 | 2018-07-31 | 23.717 | 41,518,388 | -31,201 | 3.34% | 984,694,461 |
| 2018-08-01 | 2018-07-30 | 24.076 | 41,549,589 | +145,866 | 3.34% | 1,000,349,141 |
| 2018-07-31 | 2018-07-27 | 23.615 | 41,403,723 | -7,801 | 3.33% | 977,728,565 |
| 2018-07-30 | 2018-07-26 | 23.127 | 41,411,524 | +10,141 | 3.33% | 957,738,685 |
| 2018-07-27 | 2018-07-25 | 23.435 | 41,401,383 | +7,800 | 3.33% | 970,242,565 |
| 2018-07-25 | 2018-07-23 | 23.230 | 41,393,583 | +174,727 | 3.32% | 961,569,096 |
| 2018-07-24 | 2018-07-20 | 22.256 | 41,218,856 | -780 | 3.31% | 917,349,732 |
| 2018-07-23 | 2018-07-19 | 22.615 | 41,219,636 | -4,712 | 3.31% | 932,163,334 |
| 2018-07-20 | 2018-07-18 | 23.076 | 41,224,348 | +3,120 | 3.31% | 951,295,810 |
| 2018-07-19 | 2018-07-17 | 23.050 | 41,221,228 | +1,560 | 3.31% | 950,166,898 |
| 2018-07-18 | 2018-07-16 | 23.358 | 41,219,668 | -8,580 | 3.31% | 962,813,443 |
| 2018-07-17 | 2018-07-13 | 22.768 | 41,228,248 | +9,502 | 3.31% | 938,700,663 |
| 2018-07-16 | 2018-07-12 | 21.794 | 41,218,746 | -6,376 | 3.31% | 898,323,953 |
| 2018-07-13 | 2018-07-11 | 22.179 | 41,225,122 | -4,680 | 3.31% | 914,318,140 |
| 2018-07-12 | 2018-07-10 | 22.050 | 41,229,802 | +79,563 | 3.31% | 909,136,260 |
| 2018-07-11 | 2018-07-09 | 22.743 | 41,150,239 | -218,408 | 3.31% | 935,869,429 |
| 2018-07-10 | 2018-07-06 | 22.204 | 41,368,647 | +173,167 | 3.32% | 918,562,028 |
| 2018-07-09 | 2018-07-05 | 22.640 | 41,195,480 | +19,500 | 3.31% | 932,673,313 |
| 2018-07-06 | 2018-07-04 | 22.615 | 41,175,980 | +3,900 | 3.31% | 931,176,074 |
| 2018-07-05 | 2018-07-03 | 23.281 | 41,172,080 | +64,743 | 3.31% | 958,534,912 |
| 2018-07-04 | 2018-06-29 | 23.743 | 41,107,337 | -25,219 | 3.30% | 975,999,531 |
| 2018-07-03 | 2018-06-28 | 23.845 | 41,132,556 | +28,081 | 3.30% | 980,816,866 |
| 2018-06-29 | 2018-06-27 | 23.999 | 41,104,475 | -456 | 3.30% | 986,470,798 |
| 2018-06-28 | 2018-06-26 | 24.230 | 41,104,931 | +1,485,075 | 3.30% | 995,967,142 |
| 2018-06-27 | 2018-06-25 | 23.948 | 39,619,856 | -12,947 | 3.18% | 948,809,551 |
| 2018-06-26 | 2018-06-22 | 24.820 | 39,632,803 | -11,701 | 3.18% | 983,669,996 |
| 2018-06-22 | 2018-06-20 | 25.076 | 39,644,504 | +76,443 | 3.18% | 994,125,291 |
| 2018-06-21 | 2018-06-19 | 25.704 | 39,568,061 | +1,571 | 3.18% | 1,017,064,343 |
| 2018-06-20 | 2018-06-15 | 26.153 | 39,566,490 | -87,996 | 3.18% | 1,034,777,497 |
| 2018-06-19 | 2018-06-14 | 26.986 | 39,654,486 | +24,181 | 3.19% | 1,070,123,025 |
| 2018-06-15 | 2018-06-13 | 27.948 | 39,630,305 | +16,381 | 3.18% | 1,107,575,121 |
| 2018-06-14 | 2018-06-12 | 27.627 | 39,613,924 | -16,574 | 3.18% | 1,094,421,010 |
| 2018-06-13 | 2018-06-11 | 26.922 | 39,630,498 | -1,560 | 3.18% | 1,066,935,358 |
| 2018-06-12 | 2018-06-08 | 26.986 | 39,632,058 | -528,860 | 3.18% | 1,069,517,779 |
| 2018-06-11 | 2018-06-07 | 25.832 | 40,160,918 | -90,379 | 3.23% | 1,037,451,888 |
| 2018-06-08 | 2018-06-06 | 25.832 | 40,251,297 | +22,155 | 3.23% | 1,039,786,592 |
| 2018-06-07 | 2018-06-05 | 26.473 | 40,229,142 | +18,720 | 3.23% | 1,065,001,230 |
| 2018-06-06 | 2018-06-04 | 27.114 | 40,210,422 | -42,121 | 3.23% | 1,090,280,604 |
| 2018-06-05 | 2018-06-01 | 27.371 | 40,252,543 | -18,298 | 3.23% | 1,101,743,470 |
| 2018-06-04 | 2018-05-31 | 28.525 | 40,270,841 | -25,827 | 3.23% | 1,148,708,932 |
| 2018-05-31 | 2018-05-29 | 27.371 | 40,296,668 | -780 | 3.24% | 1,102,951,206 |
| 2018-05-30 | 2018-05-28 | 27.307 | 40,297,448 | +4,680 | 3.24% | 1,100,389,481 |
| 2018-05-23 | 2018-05-18 | 26.794 | 40,292,768 | -43,681 | 3.24% | 1,079,599,495 |
| 2018-05-21 | 2018-05-17 | 27.307 | 40,336,449 | -56,943 | 3.24% | 1,101,454,469 |
| 2018-05-17 | 2018-05-15 | 26.858 | 40,393,392 | +6,241 | 3.24% | 1,084,884,826 |
| 2018-05-16 | 2018-05-14 | 27.114 | 40,387,151 | -17,161 | 3.24% | 1,095,072,501 |
| 2018-05-15 | 2018-05-11 | 27.114 | 40,404,312 | +462,557 | 3.25% | 1,095,537,811 |
| 2018-05-14 | 2018-05-10 | 26.345 | 39,941,755 | +17,963 | 3.21% | 1,052,272,578 |
| 2018-05-11 | 2018-05-09 | 26.345 | 39,923,792 | -22,620 | 3.21% | 1,051,799,340 |
| 2018-05-08 | 2018-05-04 | 26.666 | 39,946,412 | -17,161 | 3.21% | 1,065,198,130 |
| 2018-05-07 | 2018-05-03 | 27.755 | 39,963,573 | -780 | 3.21% | 1,109,204,171 |
| 2018-05-04 | 2018-05-02 | 26.922 | 39,964,353 | +29,443 | 3.21% | 1,075,923,428 |
| 2018-05-03 | 2018-04-30 | 26.794 | 39,934,910 | -7,238 | 3.21% | 1,070,011,091 |
| 2018-05-02 | 2018-04-27 | 27.371 | 39,942,148 | +26,673 | 3.21% | 1,093,247,717 |
| 2018-04-30 | 2018-04-26 | 27.691 | 39,915,475 | -4,326 | 3.21% | 1,105,310,603 |
| 2018-04-27 | 2018-04-25 | 27.307 | 39,919,801 | -706 | 3.21% | 1,090,077,196 |
| 2018-04-26 | 2018-04-24 | 27.691 | 39,920,507 | -61,548 | 3.21% | 1,105,449,946 |
| 2018-04-25 | 2018-04-23 | 28.076 | 39,982,055 | +16,702 | 3.21% | 1,122,531,432 |
| 2018-04-24 | 2018-04-20 | 27.563 | 39,965,353 | +24,849 | 3.21% | 1,101,568,216 |
| 2018-04-23 | 2018-04-19 | 28.268 | 39,940,504 | +14,654 | 3.21% | 1,129,045,432 |
| 2018-04-20 | 2018-04-18 | 27.819 | 39,925,850 | +17,018 | 3.21% | 1,110,716,409 |
| 2018-04-19 | 2018-04-17 | 28.140 | 39,908,832 | +24,181 | 3.21% | 1,123,033,795 |
| 2018-04-18 | 2018-04-16 | 27.819 | 39,884,651 | -370 | 3.20% | 1,109,570,274 |
| 2018-04-17 | 2018-04-13 | 28.396 | 39,885,021 | +74,075 | 3.20% | 1,132,590,303 |
| 2018-04-16 | 2018-04-12 | 28.653 | 39,810,946 | -117,877 | 3.20% | 1,140,694,397 |
| 2018-04-13 | 2018-04-11 | 28.845 | 39,928,823 | -2,617 | 3.21% | 1,151,750,236 |
| 2018-04-12 | 2018-04-10 | 29.999 | 39,931,440 | -415,334 | 3.21% | 1,197,898,753 |
| 2018-04-11 | 2018-04-09 | 29.101 | 40,346,774 | -115 | 3.24% | 1,174,151,010 |
| 2018-04-10 | 2018-04-06 | 29.230 | 40,346,889 | +22,502 | 3.24% | 1,179,326,843 |
| 2018-04-09 | 2018-04-04 | 29.900 | 40,324,387 | -22,621 | 3.24% | 1,205,716,480 |
| 2018-04-06 | 2018-04-03 | 31.198 | 40,347,008 | +1,017,447 | 3.24% | 1,258,730,943 |
| 2018-04-04 | 2018-03-29 | 30.873 | 39,329,561 | -6,270 | 3.20% | 1,214,234,447 |
| 2018-03-29 | 2018-03-27 | 29.706 | 39,335,831 | +12,973 | 3.20% | 1,168,504,274 |
| 2018-03-28 | 2018-03-26 | 29.706 | 39,322,858 | +79 | 3.20% | 1,168,118,900 |
| 2018-03-26 | 2018-03-22 | 30.549 | 39,322,779 | +139 | 3.20% | 1,201,272,700 |
| 2018-03-23 | 2018-03-21 | 31.327 | 39,322,640 | -21,983 | 3.20% | 1,231,874,019 |
| 2018-03-22 | 2018-03-20 | 31.522 | 39,344,623 | -68,766 | 3.20% | 1,240,218,357 |
| 2018-03-21 | 2018-03-19 | 31.522 | 39,413,389 | +4,625 | 3.20% | 1,242,385,994 |
| 2018-03-20 | 2018-03-16 | 32.430 | 39,408,764 | +16,189 | 3.20% | 1,278,024,902 |
| 2018-03-19 | 2018-03-15 | 30.873 | 39,392,575 | -20,814 | 3.20% | 1,216,179,898 |
| 2018-03-16 | 2018-03-14 | 30.549 | 39,413,389 | -41,887 | 3.20% | 1,204,040,747 |
| 2018-03-14 | 2018-03-12 | 30.614 | 39,455,276 | -4,625 | 3.21% | 1,207,879,421 |
| 2018-03-13 | 2018-03-09 | 29.771 | 39,459,901 | -24,669 | 3.21% | 1,174,749,245 |
| 2018-03-12 | 2018-03-08 | 29.771 | 39,484,570 | +15,180 | 3.21% | 1,175,483,658 |
| 2018-03-09 | 2018-03-07 | 29.057 | 39,469,390 | +12,334 | 3.21% | 1,146,871,937 |
| 2018-03-08 | 2018-03-06 | 29.706 | 39,457,056 | -771 | 3.21% | 1,172,105,365 |
| 2018-03-07 | 2018-03-05 | 29.187 | 39,457,827 | +771 | 3.21% | 1,151,654,412 |
| 2018-03-06 | 2018-03-02 | 29.706 | 39,457,056 | +1,542 | 3.21% | 1,172,105,365 |
| 2018-03-05 | 2018-03-01 | 30.549 | 39,455,514 | -277 | 3.21% | 1,205,327,625 |
| 2018-03-02 | 2018-02-28 | 31.068 | 39,455,791 | -43,940 | 3.21% | 1,225,808,887 |
| 2018-03-01 | 2018-02-27 | 30.484 | 39,499,731 | -38,868 | 3.21% | 1,204,116,461 |
| 2018-02-28 | 2018-02-26 | 30.354 | 39,538,599 | -7,709 | 3.21% | 1,200,172,378 |
| 2018-02-27 | 2018-02-23 | 28.798 | 39,546,308 | -82,164 | 3.21% | 1,138,847,079 |
| 2018-02-26 | 2018-02-22 | 28.538 | 39,628,472 | -10,910 | 3.22% | 1,130,932,022 |
| 2018-02-23 | 2018-02-21 | 29.576 | 39,639,382 | +11,836 | 3.22% | 1,172,379,499 |
| 2018-02-22 | 2018-02-20 | 29.576 | 39,627,546 | +40,371 | 3.22% | 1,172,029,435 |
| 2018-02-21 | 2018-02-15 | 29.317 | 39,587,175 | +11,563 | 3.22% | 1,160,564,931 |
| 2018-02-20 | 2018-02-13 | 27.760 | 39,575,612 | +63,984 | 3.22% | 1,098,621,025 |
| 2018-02-14 | 2018-02-12 | 28.538 | 39,511,628 | +6,938 | 3.21% | 1,127,597,485 |
| 2018-02-13 | 2018-02-09 | 29.057 | 39,504,690 | +70,931 | 3.21% | 1,147,897,658 |
| 2018-02-12 | 2018-02-08 | 28.798 | 39,433,759 | -13,876 | 3.21% | 1,135,605,914 |
| 2018-02-09 | 2018-02-07 | 28.928 | 39,447,635 | -2,881 | 3.21% | 1,141,122,655 |
| 2018-02-08 | 2018-02-06 | 28.863 | 39,450,516 | +16,213 | 3.21% | 1,138,647,237 |
| 2018-02-07 | 2018-02-05 | 30.873 | 39,434,303 | -204,159 | 3.21% | 1,217,468,181 |
| 2018-02-06 | 2018-02-02 | 32.430 | 39,638,462 | +60,338 | 3.22% | 1,285,474,001 |
| 2018-02-05 | 2018-02-01 | 32.430 | 39,578,124 | +177,886 | 3.22% | 1,283,517,241 |
| 2018-02-01 | 2018-01-30 | 31.457 | 39,400,238 | +24,363 | 3.20% | 1,239,415,952 |
| 2018-01-31 | 2018-01-29 | 33.143 | 39,375,875 | +156 | 3.20% | 1,305,051,396 |
| 2018-01-30 | 2018-01-26 | 32.819 | 39,375,719 | -33,990 | 3.20% | 1,292,276,693 |
| 2018-01-29 | 2018-01-25 | 33.273 | 39,409,709 | -16,960 | 3.20% | 1,311,284,993 |
| 2018-01-26 | 2018-01-24 | 32.365 | 39,426,669 | +23,540 | 3.20% | 1,276,048,349 |
| 2018-01-25 | 2018-01-23 | 33.727 | 39,403,129 | -141,302 | 3.20% | 1,328,955,846 |
| 2018-01-24 | 2018-01-22 | 33.338 | 39,544,431 | -60,900 | 3.21% | 1,318,332,467 |
| 2018-01-23 | 2018-01-19 | 32.689 | 39,605,331 | +179,170 | 3.22% | 1,294,674,760 |
| 2018-01-22 | 2018-01-18 | 32.689 | 39,426,161 | -24,237 | 3.20% | 1,288,817,799 |
| 2018-01-19 | 2018-01-17 | 32.235 | 39,450,398 | +56,275 | 3.21% | 1,271,698,841 |
| 2018-01-18 | 2018-01-16 | 31.522 | 39,394,123 | +12,334 | 3.20% | 1,241,778,692 |
| 2018-01-17 | 2018-01-15 | 30.744 | 39,381,789 | +10,022 | 3.20% | 1,210,738,298 |
| 2018-01-16 | 2018-01-12 | 31.392 | 39,371,767 | +28,417 | 3.20% | 1,235,966,688 |
| 2018-01-12 | 2018-01-10 | 30.744 | 39,343,350 | -310 | 3.20% | 1,209,556,545 |
| 2018-01-11 | 2018-01-09 | 30.744 | 39,343,660 | +100 | 3.20% | 1,209,566,075 |
| 2018-01-10 | 2018-01-08 | 31.457 | 39,343,560 | -581,253 | 3.20% | 1,237,633,028 |
| 2018-01-09 | 2018-01-05 | 31.198 | 39,924,813 | -2,126 | 3.25% | 1,245,559,460 |
| 2018-01-08 | 2018-01-04 | 31.392 | 39,926,939 | +5,384 | 3.25% | 1,253,394,762 |
| 2018-01-05 | 2018-01-03 | 30.744 | 39,921,555 | -28,478 | 3.24% | 1,227,332,653 |
| 2018-01-04 | 2018-01-02 | 30.614 | 39,950,033 | -1,542 | 3.25% | 1,223,025,856 |
| 2018-01-03 | 2017-12-29 | 30.484 | 39,951,575 | -1,542 | 3.25% | 1,217,890,550 |
| 2018-01-02 | 2017-12-28 | 30.419 | 39,953,117 | -36,232 | 3.25% | 1,215,346,200 |
| 2017-12-29 | 2017-12-27 | 30.549 | 39,989,349 | +20,245 | 3.25% | 1,221,635,766 |
| 2017-12-28 | 2017-12-22 | 31.133 | 39,969,104 | -69,563 | 3.25% | 1,244,348,841 |
| 2017-12-27 | 2017-12-21 | 29.836 | 40,038,667 | +55,504 | 3.25% | 1,194,576,425 |
| 2017-12-22 | 2017-12-20 | 30.030 | 39,983,163 | +3,006 | 3.25% | 1,200,700,347 |
| 2017-12-21 | 2017-12-19 | 28.798 | 39,980,157 | +31,607 | 3.25% | 1,151,340,980 |
| 2017-12-20 | 2017-12-18 | 28.084 | 39,948,550 | -14,647 | 3.25% | 1,121,929,105 |
| 2017-12-19 | 2017-12-15 | 27.306 | 39,963,197 | -374,208 | 3.25% | 1,091,236,333 |
| 2017-12-18 | 2017-12-14 | 27.890 | 40,337,405 | +254,394 | 3.28% | 1,125,001,001 |
| 2017-12-15 | 2017-12-13 | 27.890 | 40,083,011 | +185,829 | 3.26% | 1,117,906,010 |
| 2017-12-14 | 2017-12-12 | 28.279 | 39,897,182 | +84,333 | 3.24% | 1,128,249,653 |
| 2017-12-13 | 2017-12-11 | 29.057 | 39,812,849 | -121,030 | 3.24% | 1,156,851,911 |
| 2017-12-12 | 2017-12-08 | 29.187 | 39,933,879 | +8,580 | 3.25% | 1,165,548,928 |
| 2017-12-11 | 2017-12-07 | 29.252 | 39,925,299 | +655 | 3.25% | 1,167,888,056 |
| 2017-12-08 | 2017-12-06 | 28.279 | 39,924,644 | -11,563 | 3.24% | 1,129,026,249 |
| 2017-12-07 | 2017-12-05 | 29.900 | 39,936,207 | -771 | 3.25% | 1,194,109,732 |
| 2017-12-06 | 2017-12-04 | 29.836 | 39,936,978 | -13,312 | 3.25% | 1,191,542,475 |
| 2017-12-05 | 2017-12-01 | 29.511 | 39,950,290 | -1,542 | 3.25% | 1,178,983,781 |
| 2017-12-04 | 2017-11-30 | 29.641 | 39,951,832 | -100,890 | 3.25% | 1,184,211,833 |
| 2017-12-01 | 2017-11-29 | 30.354 | 40,052,722 | +6,548 | 3.26% | 1,215,778,298 |
| 2017-11-30 | 2017-11-28 | 30.938 | 40,046,174 | +120,260 | 3.25% | 1,238,956,067 |
| 2017-11-29 | 2017-11-27 | 31.198 | 39,925,914 | -15,418 | 3.25% | 1,245,593,809 |
| 2017-11-28 | 2017-11-24 | 30.873 | 39,941,332 | -67,694 | 3.25% | 1,233,121,853 |
| 2017-11-27 | 2017-11-23 | 30.679 | 40,009,026 | +3,855 | 3.25% | 1,227,426,844 |
| 2017-11-23 | 2017-11-21 | 32.300 | 40,005,171 | -16,189 | 3.25% | 1,292,176,896 |
| 2017-11-21 | 2017-11-17 | 31.781 | 40,021,360 | -2,313 | 3.25% | 1,271,933,543 |
| 2017-11-20 | 2017-11-16 | 32.106 | 40,023,673 | +27,752 | 3.25% | 1,284,986,717 |
| 2017-11-17 | 2017-11-15 | 32.430 | 39,995,921 | -25,045 | 3.25% | 1,297,066,384 |
| 2017-11-16 | 2017-11-14 | 33.727 | 40,020,966 | -5,396 | 3.25% | 1,349,793,736 |
| 2017-11-15 | 2017-11-13 | 34.895 | 40,026,362 | +261,332 | 3.25% | 1,396,705,657 |
| 2017-11-14 | 2017-11-10 | 32.625 | 39,765,030 | -1,542 | 3.23% | 1,297,316,068 |
| 2017-11-13 | 2017-11-09 | 31.133 | 39,766,572 | -6,553 | 3.23% | 1,238,043,459 |
| 2017-11-10 | 2017-11-08 | 30.549 | 39,773,125 | +6,167 | 3.23% | 1,215,030,332 |
| 2017-11-09 | 2017-11-07 | 30.484 | 39,766,958 | +771 | 3.23% | 1,212,262,654 |
| 2017-11-08 | 2017-11-06 | 29.771 | 39,766,187 | -14,647 | 3.23% | 1,183,867,596 |
| 2017-11-07 | 2017-11-03 | 30.419 | 39,780,834 | -3,921 | 3.23% | 1,210,105,470 |
| 2017-11-06 | 2017-11-02 | 30.419 | 39,784,755 | +77,089 | 3.23% | 1,210,224,744 |
| 2017-11-02 | 2017-10-31 | 30.290 | 39,707,666 | +15,418 | 3.23% | 1,202,728,877 |
| 2017-11-01 | 2017-10-30 | 30.484 | 39,692,248 | +1,542 | 3.23% | 1,209,985,182 |
| 2017-10-27 | 2017-10-25 | 30.873 | 39,690,706 | -6,938 | 3.23% | 1,225,384,195 |
| 2017-10-24 | 2017-10-20 | 31.068 | 39,697,644 | +6,938 | 3.23% | 1,233,322,753 |
| 2017-10-23 | 2017-10-19 | 29.641 | 39,690,706 | -771 | 3.23% | 1,176,471,800 |
| 2017-10-20 | 2017-10-18 | 29.965 | 39,691,477 | -1,542 | 3.23% | 1,189,366,586 |
| 2017-10-19 | 2017-10-17 | 30.225 | 39,693,019 | -22,356 | 3.23% | 1,199,710,739 |
| 2017-10-18 | 2017-10-16 | 30.290 | 39,715,375 | +16,189 | 3.23% | 1,202,962,380 |
| 2017-10-17 | 2017-10-13 | 30.225 | 39,699,186 | +37,023 | 3.23% | 1,199,897,135 |
| 2017-10-16 | 2017-10-12 | 29.836 | 39,662,163 | -65,847 | 3.22% | 1,183,343,213 |
| 2017-10-13 | 2017-10-11 | 30.030 | 39,728,010 | -9,581 | 3.23% | 1,193,038,064 |
| 2017-10-12 | 2017-10-10 | 30.225 | 39,737,591 | -432 | 3.23% | 1,201,057,916 |
| 2017-10-10 | 2017-10-06 | 29.836 | 39,738,023 | -2,313 | 3.23% | 1,185,606,540 |
| 2017-10-09 | 2017-10-04 | 30.290 | 39,740,336 | +24,668 | 3.23% | 1,203,718,438 |
| 2017-10-06 | 2017-10-03 | 30.484 | 39,715,668 | -37,002 | 3.23% | 1,210,699,121 |
| 2017-10-04 | 2017-09-29 | 29.122 | 39,752,670 | +188,097 | 3.23% | 1,157,681,630 |
| 2017-10-03 | 2017-09-28 | 29.187 | 39,564,573 | -438,637 | 3.22% | 1,154,770,004 |
| 2017-09-29 | 2017-09-27 | 28.928 | 40,003,210 | -151,619 | 3.25% | 1,157,194,067 |
| 2017-09-28 | 2017-09-26 | 28.863 | 40,154,829 | +40,087 | 3.26% | 1,158,975,591 |
| 2017-09-26 | 2017-09-22 | 29.252 | 40,114,742 | +655 | 3.26% | 1,173,429,610 |
| 2017-09-25 | 2017-09-21 | 29.771 | 40,114,087 | +23,127 | 3.26% | 1,194,224,826 |
| 2017-09-22 | 2017-09-20 | 29.771 | 40,090,960 | +9,251 | 3.26% | 1,193,536,319 |
| 2017-09-21 | 2017-09-19 | 29.706 | 40,081,709 | +16,959 | 3.26% | 1,190,661,213 |
| 2017-09-20 | 2017-09-18 | 29.446 | 40,064,750 | +1,890 | 3.26% | 1,179,763,044 |
| 2017-09-19 | 2017-09-15 | 28.992 | 40,062,860 | +5,396 | 3.26% | 1,161,518,069 |
| 2017-09-18 | 2017-09-14 | 28.733 | 40,057,464 | +16,801 | 3.26% | 1,150,969,128 |
| 2017-09-15 | 2017-09-13 | 28.474 | 40,040,663 | -103,300 | 3.25% | 1,140,098,247 |
| 2017-09-14 | 2017-09-12 | 28.603 | 40,143,963 | -207,370 | 3.26% | 1,148,247,030 |
| 2017-09-13 | 2017-09-11 | 28.798 | 40,351,333 | +7,590 | 3.28% | 1,162,030,036 |
| 2017-09-12 | 2017-09-08 | 29.057 | 40,343,743 | +83,356 | 3.28% | 1,172,278,231 |
| 2017-09-11 | 2017-09-07 | 28.733 | 40,260,387 | +3,084 | 3.27% | 1,156,799,705 |
| 2017-09-08 | 2017-09-06 | 29.057 | 40,257,303 | +44,712 | 3.27% | 1,169,766,522 |
| 2017-09-07 | 2017-09-05 | 28.538 | 40,212,591 | -9,100 | 3.27% | 1,147,601,827 |
| 2017-09-06 | 2017-09-04 | 28.409 | 40,221,691 | -112,550 | 3.27% | 1,142,643,973 |
| 2017-09-05 | 2017-09-01 | 29.836 | 40,334,241 | -10,705,377 | 3.28% | 1,203,395,043 |
| 2017-09-04 | 2017-08-31 | 30.812 | 51,039,618 | +90,195 | 4.15% | 1,572,630,434 |
| 2017-09-01 | 2017-08-30 | 28.583 | 50,949,423 | +577,099 | 4.14% | 1,456,287,635 |
| 2017-08-31 | 2017-08-29 | 28.583 | 50,372,324 | +108,302 | 4.14% | 1,439,792,411 |
| 2017-08-30 | 2017-08-28 | 29.435 | 50,264,022 | +16,016 | 4.13% | 1,479,534,105 |
| 2017-08-29 | 2017-08-25 | 29.370 | 50,248,006 | +30,508 | 4.13% | 1,475,768,543 |
| 2017-08-28 | 2017-08-24 | 29.960 | 50,217,498 | -3,051 | 4.13% | 1,504,501,669 |
| 2017-08-25 | 2017-08-22 | 28.649 | 50,220,549 | -386,684 | 4.13% | 1,438,746,552 |
| 2017-08-24 | 2017-08-21 | 29.501 | 50,607,233 | +350,838 | 4.16% | 1,492,954,283 |
| 2017-08-22 | 2017-08-18 | 28.976 | 50,256,395 | +56,439 | 4.13% | 1,456,246,869 |
| 2017-08-21 | 2017-08-17 | 28.386 | 50,199,956 | +36,609 | 4.12% | 1,424,992,687 |
| 2017-08-18 | 2017-08-16 | 28.321 | 50,163,347 | +101,438 | 4.12% | 1,420,664,915 |
| 2017-08-17 | 2017-08-15 | 28.583 | 50,061,909 | +67,879 | 4.11% | 1,430,919,817 |
| 2017-08-16 | 2017-08-14 | 28.255 | 49,994,030 | +763 | 4.11% | 1,412,592,250 |
| 2017-08-15 | 2017-08-11 | 27.665 | 49,993,267 | +9,152 | 4.11% | 1,383,073,856 |
| 2017-08-14 | 2017-08-10 | 28.583 | 49,984,115 | -14,341 | 4.11% | 1,428,696,231 |
| 2017-08-11 | 2017-08-09 | 29.042 | 49,998,456 | -145,372 | 4.11% | 1,452,050,505 |
| 2017-08-10 | 2017-08-08 | 29.566 | 50,143,828 | -65,591 | 4.12% | 1,482,570,757 |
| 2017-08-09 | 2017-08-07 | 29.894 | 50,209,419 | +206,689 | 4.12% | 1,500,968,027 |
| 2017-08-08 | 2017-08-04 | 28.911 | 50,002,730 | +7,627 | 4.11% | 1,445,618,536 |
| 2017-08-07 | 2017-08-03 | 28.583 | 49,995,103 | -158,640 | 4.11% | 1,429,010,301 |
| 2017-08-04 | 2017-08-02 | 28.976 | 50,153,743 | -159,220 | 4.12% | 1,453,272,389 |
| 2017-08-03 | 2017-08-01 | 28.976 | 50,312,963 | -30,507 | 4.13% | 1,457,886,003 |
| 2017-08-02 | 2017-07-31 | 29.370 | 50,343,470 | -28,668 | 4.14% | 1,478,572,292 |
| 2017-08-01 | 2017-07-28 | 29.370 | 50,372,138 | -42,787 | 4.14% | 1,479,414,262 |
| 2017-07-31 | 2017-07-27 | 29.370 | 50,414,925 | -25,168 | 4.14% | 1,480,670,903 |
| 2017-07-28 | 2017-07-26 | 29.763 | 50,440,093 | -289,060 | 4.14% | 1,501,250,393 |
| 2017-07-27 | 2017-07-25 | 29.566 | 50,729,153 | -190,107 | 4.17% | 1,499,876,690 |
| 2017-07-26 | 2017-07-24 | 29.894 | 50,919,260 | -22,118 | 4.18% | 1,522,188,123 |
| 2017-07-25 | 2017-07-21 | 29.960 | 50,941,378 | +14,648 | 4.18% | 1,526,188,903 |
| 2017-07-24 | 2017-07-20 | 29.501 | 50,926,730 | +82,469 | 4.18% | 1,502,379,703 |
| 2017-07-21 | 2017-07-19 | 29.697 | 50,844,261 | +84,659 | 4.18% | 1,509,946,446 |
| 2017-07-20 | 2017-07-18 | 29.960 | 50,759,602 | +24,406 | 4.17% | 1,520,742,947 |
| 2017-07-19 | 2017-07-17 | 29.829 | 50,735,196 | -51,863 | 4.17% | 1,513,359,620 |
| 2017-07-18 | 2017-07-14 | 29.763 | 50,787,059 | -8,390 | 4.17% | 1,511,577,156 |
| 2017-07-17 | 2017-07-13 | 28.452 | 50,795,449 | +25,169 | 4.17% | 1,445,226,565 |
| 2017-07-14 | 2017-07-12 | 27.796 | 50,770,280 | -21,355 | 4.17% | 1,411,226,808 |
| 2017-07-13 | 2017-07-11 | 28.190 | 50,791,635 | +69,730 | 4.17% | 1,431,798,989 |
| 2017-07-11 | 2017-07-07 | 28.976 | 50,721,905 | -23,643 | 4.17% | 1,469,735,649 |
| 2017-07-07 | 2017-07-05 | 29.173 | 50,745,548 | -57,202 | 4.17% | 1,480,400,968 |
| 2017-07-06 | 2017-07-04 | 28.976 | 50,802,750 | +360 | 4.17% | 1,472,078,242 |
| 2017-07-05 | 2017-07-03 | 29.173 | 50,802,390 | +30,683 | 4.17% | 1,482,059,221 |
| 2017-07-04 | 2017-06-30 | 28.714 | 50,771,707 | +45,647,054 | 4.17% | 1,457,864,895 |
| 2017-07-03 | 2017-06-29 | 28.911 | 5,124,653 | -762 | 0.42% | 148,157,778 |
| 2017-06-30 | 2017-06-28 | 28.386 | 5,125,415 | -5,768 | 0.42% | 145,491,739 |
| 2017-06-29 | 2017-06-27 | 28.321 | 5,131,183 | +5,339 | 0.42% | 145,319,085 |
| 2017-06-28 | 2017-06-26 | 27.469 | 5,125,844 | -3,969 | 0.42% | 140,799,402 |
| 2017-06-27 | 2017-06-23 | 27.272 | 5,129,813 | +31,804 | 0.42% | 139,899,534 |
| 2017-06-23 | 2017-06-21 | 27.403 | 5,098,009 | -3,813 | 0.42% | 139,700,604 |
| 2017-06-22 | 2017-06-20 | 27.731 | 5,101,822 | -49,346 | 0.42% | 141,477,401 |
| 2017-06-21 | 2017-06-19 | 27.337 | 5,151,168 | -11,869 | 0.42% | 140,819,621 |
| 2017-06-20 | 2017-06-16 | 26.813 | 5,163,037 | +34,321 | 0.42% | 138,436,289 |
| 2017-06-19 | 2017-06-15 | 26.879 | 5,128,716 | -52,140 | 0.42% | 137,852,266 |
| 2017-06-16 | 2017-06-14 | 27.796 | 5,180,856 | +161 | 0.43% | 144,008,717 |
| 2017-06-15 | 2017-06-13 | 27.927 | 5,180,695 | -21,355 | 0.43% | 144,683,507 |
| 2017-06-14 | 2017-06-12 | 27.206 | 5,202,050 | +6,101 | 0.43% | 141,528,538 |
| 2017-06-13 | 2017-06-09 | 27.141 | 5,195,949 | -130,341 | 0.43% | 141,021,920 |
| 2017-06-12 | 2017-06-08 | 26.039 | 5,326,290 | +31,270 | 0.44% | 138,693,290 |
| 2017-06-09 | 2017-06-07 | 25.567 | 5,295,020 | +18,076 | 0.43% | 135,379,721 |
| 2017-06-08 | 2017-06-06 | 25.751 | 5,276,944 | +45,761 | 0.43% | 135,886,204 |
| 2017-06-07 | 2017-06-05 | 25.043 | 5,231,183 | +84,659 | 0.43% | 131,004,037 |
| 2017-06-06 | 2017-06-02 | 24.571 | 5,146,524 | -34,855 | 0.42% | 126,454,703 |
| 2017-06-05 | 2017-06-01 | 23.994 | 5,181,379 | -44,800 | 0.43% | 124,321,960 |
| 2017-06-02 | 2017-05-31 | 23.732 | 5,226,179 | +110,137 | 0.43% | 124,026,433 |
| 2017-06-01 | 2017-05-29 | 23.653 | 5,116,042 | +5,339 | 0.42% | 121,010,215 |
| 2017-05-31 | 2017-05-26 | 23.548 | 5,110,703 | +135,759 | 0.42% | 120,347,861 |
| 2017-05-29 | 2017-05-25 | 24.178 | 4,974,944 | -80,082 | 0.41% | 120,281,964 |
| 2017-05-26 | 2017-05-24 | 23.942 | 5,055,026 | -36,381 | 0.42% | 121,025,132 |
| 2017-05-25 | 2017-05-23 | 23.994 | 5,091,407 | +44,999 | 0.42% | 122,163,173 |
| 2017-05-24 | 2017-05-22 | 24.256 | 5,046,408 | -1,026 | 0.41% | 122,406,784 |
| 2017-05-23 | 2017-05-19 | 23.496 | 5,047,434 | +16,017 | 0.41% | 118,593,272 |
| 2017-05-22 | 2017-05-18 | 24.073 | 5,031,417 | -30,107 | 0.41% | 121,119,589 |
| 2017-05-19 | 2017-05-17 | 24.151 | 5,061,524 | +89,998 | 0.42% | 122,242,529 |
| 2017-05-18 | 2017-05-16 | 24.492 | 4,971,526 | -12,966 | 0.41% | 121,763,742 |
| 2017-05-17 | 2017-05-15 | 24.492 | 4,984,492 | -41,421 | 0.41% | 122,081,308 |
| 2017-05-16 | 2017-05-12 | 24.597 | 5,025,913 | -123,556 | 0.41% | 123,622,977 |
| 2017-05-15 | 2017-05-11 | 25.122 | 5,149,469 | +149,806 | 0.42% | 129,362,783 |
| 2017-05-12 | 2017-05-10 | 25.226 | 4,999,663 | -135,876 | 0.41% | 126,123,844 |
| 2017-05-11 | 2017-05-09 | 24.650 | 5,135,539 | +131,769 | 0.42% | 126,588,799 |
| 2017-05-10 | 2017-05-08 | 24.859 | 5,003,770 | -2,341 | 0.41% | 124,390,459 |
| 2017-05-09 | 2017-05-05 | 24.781 | 5,006,111 | -45,239 | 0.41% | 124,054,830 |
| 2017-05-08 | 2017-05-04 | 25.200 | 5,051,350 | +6,102 | 0.41% | 127,295,263 |
| 2017-05-05 | 2017-05-02 | 25.253 | 5,045,248 | +38,897 | 0.41% | 127,406,094 |
| 2017-05-04 | 2017-04-28 | 24.990 | 5,006,351 | +3,051 | 0.41% | 125,111,027 |
| 2017-05-02 | 2017-04-27 | 25.541 | 5,003,300 | -89,235 | 0.41% | 127,790,007 |
| 2017-04-28 | 2017-04-26 | 25.698 | 5,092,535 | +90,760 | 0.42% | 130,870,419 |
| 2017-04-27 | 2017-04-25 | 24.964 | 5,001,775 | +16,780 | 0.41% | 124,865,510 |
| 2017-04-26 | 2017-04-24 | 24.912 | 4,984,995 | +67,116 | 0.41% | 124,185,167 |
| 2017-04-25 | 2017-04-21 | 24.650 | 4,917,879 | -65,591 | 0.40% | 121,223,575 |
| 2017-04-24 | 2017-04-20 | 24.335 | 4,983,470 | +21,355 | 0.41% | 121,272,189 |
| 2017-04-21 | 2017-04-19 | 23.837 | 4,962,115 | +36,570 | 0.41% | 118,280,214 |
| 2017-04-20 | 2017-04-18 | 23.627 | 4,925,545 | -1,522 | 0.40% | 116,375,210 |
| 2017-04-19 | 2017-04-13 | 23.942 | 4,927,067 | -4,077 | 0.40% | 117,961,596 |
| 2017-04-18 | 2017-04-12 | 23.863 | 4,931,144 | +29,745 | 0.41% | 117,671,278 |
| 2017-04-13 | 2017-04-11 | 24.702 | 4,901,399 | -32,796 | 0.40% | 121,074,408 |
| 2017-04-12 | 2017-04-10 | 24.807 | 4,934,195 | -12,966 | 0.41% | 122,402,092 |
| 2017-04-11 | 2017-04-07 | 24.545 | 4,947,161 | -176,181 | 0.41% | 121,426,447 |
| 2017-04-10 | 2017-04-06 | 23.863 | 5,123,342 | +57,202 | 0.42% | 122,257,675 |
| 2017-04-07 | 2017-04-05 | 24.626 | 5,066,140 | +48,049 | 0.42% | 124,759,751 |
| 2017-04-06 | 2017-04-03 | 24.706 | 5,018,091 | +56,280 | 0.41% | 123,975,549 |
| 2017-04-05 | 2017-03-31 | 23.963 | 4,961,811 | +92,046 | 0.41% | 118,902,297 |
| 2017-04-03 | 2017-03-30 | 25.077 | 4,869,765 | +29,425 | 0.40% | 122,118,296 |
| 2017-03-31 | 2017-03-29 | 24.229 | 4,840,340 | -41,146 | 0.40% | 117,274,519 |
| 2017-03-30 | 2017-03-28 | 25.156 | 4,881,486 | +39,233 | 0.41% | 122,800,421 |
| 2017-03-29 | 2017-03-27 | 25.660 | 4,842,253 | -735,619 | 0.40% | 124,252,298 |
| 2017-03-28 | 2017-03-24 | 26.508 | 5,577,872 | +442,126 | 0.46% | 147,859,809 |
| 2017-03-27 | 2017-03-23 | 25.952 | 5,135,746 | -2,264 | 0.43% | 133,280,872 |
| 2017-03-24 | 2017-03-22 | 23.990 | 5,138,010 | +18,862 | 0.43% | 123,260,839 |
| 2017-03-23 | 2017-03-21 | 23.539 | 5,119,148 | -37,724 | 0.43% | 120,501,443 |
| 2017-03-22 | 2017-03-20 | 23.513 | 5,156,872 | -11,317 | 0.43% | 121,252,742 |
| 2017-03-21 | 2017-03-17 | 23.672 | 5,168,189 | +6,642 | 0.43% | 122,340,836 |
| 2017-03-20 | 2017-03-16 | 23.592 | 5,161,547 | -460,233 | 0.43% | 121,773,136 |
| 2017-03-17 | 2017-03-15 | 22.718 | 5,621,780 | -7,545 | 0.47% | 127,713,341 |
| 2017-03-16 | 2017-03-14 | 22.956 | 5,629,325 | +21,324 | 0.47% | 129,227,758 |
| 2017-03-15 | 2017-03-13 | 23.142 | 5,608,001 | -708 | 0.47% | 129,778,850 |
| 2017-03-14 | 2017-03-10 | 22.479 | 5,608,709 | -264,823 | 0.47% | 126,078,304 |
| 2017-03-13 | 2017-03-09 | 22.479 | 5,873,532 | +301,793 | 0.49% | 132,031,266 |
| 2017-03-10 | 2017-03-08 | 22.771 | 5,571,739 | -92,801 | 0.46% | 126,871,924 |
| 2017-03-09 | 2017-03-07 | 22.320 | 5,664,540 | +196,880 | 0.47% | 126,432,387 |
| 2017-03-08 | 2017-03-06 | 22.426 | 5,467,660 | +10,563 | 0.45% | 122,617,783 |
| 2017-03-07 | 2017-03-03 | 21.869 | 5,457,097 | +237 | 0.45% | 119,343,074 |
| 2017-03-06 | 2017-03-02 | 22.081 | 5,456,860 | -42,796 | 0.45% | 120,495,106 |
| 2017-03-03 | 2017-03-01 | 21.710 | 5,499,656 | -19,371 | 0.46% | 119,399,092 |
| 2017-03-02 | 2017-02-28 | 21.631 | 5,519,027 | +4,622 | 0.46% | 119,380,742 |
| 2017-03-01 | 2017-02-27 | 22.161 | 5,514,405 | +8,299 | 0.46% | 122,204,313 |
| 2017-02-28 | 2017-02-24 | 22.267 | 5,506,106 | -17,353 | 0.46% | 122,604,229 |
| 2017-02-27 | 2017-02-23 | 22.718 | 5,523,459 | +20,371 | 0.46% | 125,479,724 |
| 2017-02-24 | 2017-02-22 | 22.665 | 5,503,088 | +33,197 | 0.46% | 124,725,189 |
| 2017-02-22 | 2017-02-20 | 22.187 | 5,469,891 | -43,760 | 0.45% | 121,362,839 |
| 2017-02-21 | 2017-02-17 | 22.665 | 5,513,651 | -19,616 | 0.46% | 124,964,595 |
| 2017-02-20 | 2017-02-16 | 22.267 | 5,533,267 | +52,059 | 0.46% | 123,209,022 |
| 2017-02-17 | 2017-02-15 | 22.479 | 5,481,208 | +6,036 | 0.46% | 123,212,206 |
| 2017-02-16 | 2017-02-14 | 21.949 | 5,475,172 | -3,018 | 0.45% | 120,173,774 |
| 2017-02-15 | 2017-02-13 | 22.532 | 5,478,190 | -304 | 0.45% | 123,434,799 |
| 2017-02-14 | 2017-02-10 | 22.081 | 5,478,494 | +3,018 | 0.45% | 120,972,815 |
| 2017-02-09 | 2017-02-07 | 21.896 | 5,475,476 | +32,443 | 0.45% | 119,890,156 |
| 2017-02-08 | 2017-02-06 | 21.525 | 5,443,033 | +3,018 | 0.45% | 117,159,792 |
| 2017-02-07 | 2017-02-03 | 21.286 | 5,440,015 | -21,126 | 0.45% | 115,796,982 |
| 2017-02-06 | 2017-02-02 | 21.101 | 5,461,141 | +39,233 | 0.45% | 115,233,315 |
| 2017-02-03 | 2017-02-01 | 21.180 | 5,421,908 | -6,035 | 0.45% | 114,836,651 |
| 2017-02-02 | 2017-01-27 | 20.968 | 5,427,943 | +20,874 | 0.45% | 113,813,390 |
| 2017-02-01 | 2017-01-25 | 21.631 | 5,407,069 | -3,018 | 0.45% | 116,959,006 |
| 2017-01-26 | 2017-01-24 | 22.267 | 5,410,087 | -29,174 | 0.45% | 120,466,178 |
| 2017-01-25 | 2017-01-23 | 21.154 | 5,439,261 | -30,179 | 0.45% | 115,060,005 |
| 2017-01-24 | 2017-01-20 | 20.942 | 5,469,440 | +14,574 | 0.45% | 114,538,516 |
| 2017-01-23 | 2017-01-19 | 21.366 | 5,454,866 | +5,797 | 0.45% | 116,546,900 |
| 2017-01-20 | 2017-01-18 | 21.180 | 5,449,069 | +2,659 | 0.45% | 115,411,925 |
| 2017-01-19 | 2017-01-17 | 21.154 | 5,446,410 | -21,880 | 0.45% | 115,211,232 |
| 2017-01-18 | 2017-01-16 | 20.836 | 5,468,290 | +754 | 0.45% | 113,934,613 |
| 2017-01-17 | 2017-01-13 | 20.889 | 5,467,536 | +11,089 | 0.45% | 114,208,773 |
| 2017-01-16 | 2017-01-12 | 21.101 | 5,456,447 | -1,509 | 0.45% | 115,134,268 |
| 2017-01-13 | 2017-01-11 | 21.021 | 5,457,956 | +4,924 | 0.45% | 114,732,066 |
| 2017-01-12 | 2017-01-10 | 21.048 | 5,453,032 | -56,586 | 0.45% | 114,773,109 |
| 2017-01-11 | 2017-01-09 | 20.623 | 5,509,618 | +2,264 | 0.46% | 113,627,299 |
| 2017-01-10 | 2017-01-06 | 20.464 | 5,507,354 | +3,772 | 0.46% | 112,704,664 |
| 2017-01-09 | 2017-01-05 | 20.305 | 5,503,582 | -45,269 | 0.46% | 111,752,130 |
| 2017-01-06 | 2017-01-04 | 20.199 | 5,548,851 | +19,666 | 0.46% | 112,082,970 |
| 2017-01-05 | 2017-01-03 | 19.934 | 5,529,185 | +29,425 | 0.46% | 110,220,039 |
| 2017-01-04 | 2016-12-30 | 20.173 | 5,499,760 | -9,808 | 0.46% | 110,945,577 |
| 2017-01-03 | 2016-12-29 | 19.934 | 5,509,568 | +12,071 | 0.46% | 109,828,989 |
| 2016-12-29 | 2016-12-23 | 19.298 | 5,497,497 | -36,215 | 0.46% | 106,090,862 |
| 2016-12-28 | 2016-12-22 | 19.749 | 5,533,712 | -2,263 | 0.46% | 109,283,456 |
| 2016-12-23 | 2016-12-21 | 20.305 | 5,535,975 | +2,263 | 0.46% | 112,409,881 |
| 2016-12-22 | 2016-12-20 | 20.093 | 5,533,712 | -633 | 0.46% | 111,190,416 |
| 2016-12-21 | 2016-12-19 | 20.093 | 5,534,345 | -79,220 | 0.46% | 111,203,135 |
| 2016-12-19 | 2016-12-15 | 20.226 | 5,613,565 | +9,513 | 0.47% | 113,538,954 |
| 2016-12-16 | 2016-12-14 | 20.623 | 5,604,052 | -180 | 0.47% | 115,574,853 |
| 2016-12-15 | 2016-12-13 | 20.491 | 5,604,232 | +101,100 | 0.47% | 114,835,772 |
| 2016-12-13 | 2016-12-09 | 20.729 | 5,503,132 | -14,335 | 0.46% | 114,077,049 |
| 2016-12-12 | 2016-12-08 | 21.074 | 5,517,467 | +14,335 | 0.46% | 116,275,568 |
| 2016-12-09 | 2016-12-07 | 20.517 | 5,503,132 | +21,880 | 0.46% | 112,910,021 |
| 2016-12-08 | 2016-12-06 | 20.995 | 5,481,252 | -80,043 | 0.46% | 115,076,474 |
| 2016-12-07 | 2016-12-05 | 20.305 | 5,561,295 | -7,545 | 0.46% | 112,924,012 |
| 2016-12-06 | 2016-12-02 | 20.544 | 5,568,840 | -198,154 | 0.46% | 114,405,799 |
| 2016-12-05 | 2016-12-01 | 21.498 | 5,766,994 | +5,281 | 0.48% | 123,980,091 |
| 2016-12-02 | 2016-11-30 | 20.544 | 5,761,713 | +118,453 | 0.48% | 118,368,167 |
| 2016-12-01 | 2016-11-29 | 20.676 | 5,643,260 | -18,862 | 0.47% | 116,682,643 |
| 2016-11-30 | 2016-11-28 | 20.544 | 5,662,122 | -9,808 | 0.47% | 116,322,177 |
| 2016-11-29 | 2016-11-25 | 21.101 | 5,671,930 | +755 | 0.47% | 119,681,087 |
| 2016-11-28 | 2016-11-24 | 20.942 | 5,671,175 | +9,053 | 0.47% | 118,763,158 |
| 2016-11-24 | 2016-11-22 | 20.862 | 5,662,122 | +70 | 0.47% | 118,123,295 |
| 2016-11-23 | 2016-11-21 | 20.676 | 5,662,052 | -11,317 | 0.47% | 117,071,195 |
| 2016-11-22 | 2016-11-18 | 20.411 | 5,673,369 | -48,287 | 0.47% | 115,801,278 |
| 2016-11-21 | 2016-11-17 | 20.836 | 5,721,656 | +27,916 | 0.48% | 119,213,623 |
| 2016-11-18 | 2016-11-16 | 20.252 | 5,693,740 | +9,053 | 0.47% | 115,311,491 |
| 2016-11-17 | 2016-11-15 | 19.590 | 5,684,687 | +92,047 | 0.47% | 111,360,864 |
| 2016-11-16 | 2016-11-14 | 18.953 | 5,592,640 | +3,741,724 | 0.46% | 105,999,668 |
| 2016-11-15 | 2016-11-11 | 18.662 | 1,850,916 | +38,479 | 0.15% | 34,541,482 |
| 2016-11-14 | 2016-11-10 | 20.067 | 1,812,437 | +9,808 | 0.15% | 36,369,757 |
| 2016-11-11 | 2016-11-09 | 19.749 | 1,802,629 | +35,461 | 0.15% | 35,599,527 |
| 2016-11-10 | 2016-11-08 | 20.544 | 1,767,168 | +6,790 | 0.15% | 36,304,557 |
| 2016-11-08 | 2016-11-04 | 20.703 | 1,760,378 | +17,353 | 0.15% | 36,445,051 |
| 2016-11-03 | 2016-11-01 | 21.207 | 1,743,025 | -5,281 | 0.14% | 36,963,680 |
| 2016-11-02 | 2016-10-31 | 21.207 | 1,748,306 | -29,274 | 0.15% | 37,075,672 |
| 2016-11-01 | 2016-10-28 | 20.995 | 1,777,580 | +28,670 | 0.15% | 37,319,510 |
| 2016-10-31 | 2016-10-27 | 20.623 | 1,748,910 | +45,571 | 0.15% | 36,068,548 |
| 2016-10-28 | 2016-10-26 | 21.127 | 1,703,339 | -89,784 | 0.14% | 35,986,616 |
| 2016-10-27 | 2016-10-25 | 21.816 | 1,793,123 | -7,347 | 0.15% | 39,119,339 |
| 2016-10-26 | 2016-10-24 | 22.187 | 1,800,470 | +12,071 | 0.15% | 39,947,807 |
| 2016-10-25 | 2016-10-20 | 21.631 | 1,788,399 | -10,562 | 0.15% | 38,684,427 |
| 2016-10-24 | 2016-10-19 | 21.419 | 1,798,961 | -21,770 | 0.15% | 38,531,393 |
| 2016-10-20 | 2016-10-18 | 21.684 | 1,820,731 | -3,773 | 0.15% | 39,480,322 |
| 2016-10-19 | 2016-10-17 | 21.763 | 1,824,504 | +59,303 | 0.15% | 39,707,228 |
| 2016-10-18 | 2016-10-14 | 20.889 | 1,765,201 | -14,336 | 0.15% | 36,872,449 |
| 2016-10-17 | 2016-10-13 | 20.756 | 1,779,537 | -36,969 | 0.15% | 36,936,044 |
| 2016-10-14 | 2016-10-12 | 21.074 | 1,816,506 | -2,264 | 0.15% | 38,281,202 |
| 2016-10-13 | 2016-10-11 | 21.074 | 1,818,770 | +4,120 | 0.15% | 38,328,913 |
| 2016-10-12 | 2016-10-07 | 20.729 | 1,814,650 | -2,623 | 0.15% | 37,616,746 |
| 2016-10-11 | 2016-10-06 | 21.154 | 1,817,273 | +80,654 | 0.15% | 38,441,884 |
| 2016-10-07 | 2016-10-05 | 20.809 | 1,736,619 | -52,059 | 0.14% | 36,137,308 |
| 2016-10-06 | 2016-10-04 | 21.127 | 1,788,678 | -35,461 | 0.15% | 37,789,582 |
| 2016-10-05 | 2016-10-03 | 20.438 | 1,824,139 | +221,818 | 0.15% | 37,281,545 |
| 2016-10-04 | 2016-09-30 | 20.226 | 1,602,321 | -105,552 | 0.13% | 32,408,256 |
| 2016-09-30 | 2016-09-28 | 20.305 | 1,707,873 | -9,878 | 0.14% | 34,678,950 |
| 2016-09-29 | 2016-09-27 | 20.729 | 1,717,751 | -15,089 | 0.14% | 35,608,080 |
| 2016-09-28 | 2016-09-26 | 20.729 | 1,732,840 | -8,300 | 0.14% | 35,920,867 |
| 2016-09-27 | 2016-09-23 | 21.710 | 1,741,140 | -124,489 | 0.14% | 37,800,643 |
| 2016-09-26 | 2016-09-22 | 21.657 | 1,865,629 | +33,197 | 0.15% | 40,404,426 |
| 2016-09-23 | 2016-09-21 | 20.729 | 1,832,432 | +74,827 | 0.15% | 37,985,357 |
| 2016-09-22 | 2016-09-20 | 21.684 | 1,757,605 | +13,580 | 0.15% | 38,111,512 |
| 2016-09-21 | 2016-09-19 | 21.127 | 1,744,025 | -3,150 | 0.14% | 36,846,193 |
| 2016-09-20 | 2016-09-15 | 21.445 | 1,747,175 | -97,328 | 0.15% | 37,468,519 |
| 2016-09-19 | 2016-09-14 | 20.942 | 1,844,503 | -12,072 | 0.15% | 38,626,740 |
| 2016-09-15 | 2016-09-13 | 21.207 | 1,856,575 | -12,072 | 0.15% | 39,371,692 |
| 2016-09-14 | 2016-09-12 | 20.623 | 1,868,647 | +24,144 | 0.16% | 38,537,937 |
| 2016-09-13 | 2016-09-09 | 20.676 | 1,844,503 | -43,892 | 0.15% | 38,137,794 |
| 2016-09-12 | 2016-09-08 | 21.434 | 1,888,395 | +13,581 | 0.16% | 40,476,550 |
| 2016-09-09 | 2016-09-07 | 21.461 | 1,874,814 | +20,168 | 0.16% | 40,235,682 |
| 2016-09-08 | 2016-09-06 | 21.702 | 1,854,646 | +13,901 | 0.16% | 40,250,077 |
| 2016-09-06 | 2016-09-02 | 21.300 | 1,840,745 | +12,653 | 0.15% | 39,208,608 |
| 2016-09-05 | 2016-09-01 | 20.684 | 1,828,092 | -24,436 | 0.15% | 37,812,554 |
| 2016-09-02 | 2016-08-31 | 20.925 | 1,852,528 | +18,662 | 0.16% | 38,764,705 |
| 2016-09-01 | 2016-08-30 | 21.247 | 1,833,866 | +5,225 | 0.15% | 38,963,813 |
| 2016-08-31 | 2016-08-29 | 21.032 | 1,828,641 | -68,973 | 0.15% | 38,460,841 |
| 2016-08-30 | 2016-08-26 | 20.979 | 1,897,614 | +72,508 | 0.16% | 39,809,828 |
| 2016-08-29 | 2016-08-25 | 20.631 | 1,825,106 | -128,392 | 0.15% | 37,652,991 |
| 2016-08-26 | 2016-08-24 | 21.354 | 1,953,498 | +44,788 | 0.16% | 41,714,972 |
| 2016-08-25 | 2016-08-23 | 20.872 | 1,908,710 | +148,546 | 0.16% | 39,838,050 |
| 2016-08-24 | 2016-08-22 | 21.220 | 1,760,164 | -23,887 | 0.15% | 37,350,720 |
| 2016-08-23 | 2016-08-19 | 19.827 | 1,784,051 | -29,858 | 0.15% | 35,372,003 |
| 2016-08-22 | 2016-08-18 | 19.559 | 1,813,909 | -1,493 | 0.15% | 35,477,991 |
| 2016-08-19 | 2016-08-17 | 18.460 | 1,815,402 | -201,546 | 0.15% | 33,512,953 |
| 2016-08-16 | 2016-08-12 | 18.782 | 2,016,948 | -1,594 | 0.17% | 37,882,042 |
| 2016-08-15 | 2016-08-11 | 18.541 | 2,018,542 | +13,437 | 0.17% | 37,425,236 |
| 2016-08-12 | 2016-08-10 | 18.273 | 2,005,105 | +28,365 | 0.17% | 36,638,877 |
| 2016-08-11 | 2016-08-09 | 18.112 | 1,976,740 | -645 | 0.17% | 35,802,793 |
| 2016-08-10 | 2016-08-08 | 18.192 | 1,977,385 | +31,351 | 0.17% | 35,973,416 |
| 2016-08-08 | 2016-08-04 | 17.523 | 1,946,034 | -16,028 | 0.16% | 34,099,565 |
| 2016-08-05 | 2016-08-03 | 18.005 | 1,962,062 | +31,352 | 0.16% | 35,326,667 |
| 2016-08-04 | 2016-08-01 | 18.058 | 1,930,710 | +27,971 | 0.16% | 34,865,637 |
| 2016-08-03 | 2016-07-29 | 17.415 | 1,902,739 | -4,479 | 0.16% | 33,137,004 |
| 2016-08-01 | 2016-07-28 | 16.826 | 1,907,218 | +69,422 | 0.16% | 32,090,807 |
| 2016-07-29 | 2016-07-27 | 16.719 | 1,837,796 | +47,773 | 0.15% | 30,725,754 |
| 2016-07-28 | 2016-07-26 | 16.076 | 1,790,023 | +75,543 | 0.15% | 28,776,007 |
| 2016-07-27 | 2016-07-25 | 16.585 | 1,714,480 | +70,914 | 0.14% | 28,434,378 |
| 2016-07-26 | 2016-07-22 | 16.531 | 1,643,566 | +33,591 | 0.14% | 27,170,209 |
| 2016-07-25 | 2016-07-21 | 16.933 | 1,609,975 | +746 | 0.14% | 27,261,947 |
| 2016-07-22 | 2016-07-20 | 17.255 | 1,609,229 | -41,802 | 0.14% | 27,766,707 |
| 2016-07-21 | 2016-07-19 | 16.585 | 1,651,031 | -8,360 | 0.14% | 27,382,087 |
| 2016-07-20 | 2016-07-18 | 17.121 | 1,659,391 | -23,887 | 0.14% | 28,409,936 |
| 2016-07-19 | 2016-07-15 | 17.630 | 1,683,278 | +11,197 | 0.14% | 29,675,798 |
| 2016-07-18 | 2016-07-14 | 17.147 | 1,672,081 | +8,211 | 0.14% | 28,671,998 |
| 2016-07-14 | 2016-07-12 | 17.201 | 1,663,870 | +4,479 | 0.14% | 28,620,359 |
| 2016-07-13 | 2016-07-11 | 17.121 | 1,659,391 | -35,084 | 0.14% | 28,409,936 |
| 2016-07-12 | 2016-07-08 | 17.147 | 1,694,475 | +11,197 | 0.14% | 29,055,998 |
| 2016-07-11 | 2016-07-07 | 17.308 | 1,683,278 | +23,887 | 0.14% | 29,134,598 |
| 2016-07-08 | 2016-07-06 | 17.067 | 1,659,391 | -9,476 | 0.14% | 28,321,016 |
| 2016-07-07 | 2016-07-05 | 17.657 | 1,668,867 | -2,239 | 0.14% | 29,466,449 |
| 2016-07-06 | 2016-07-04 | 18.541 | 1,671,106 | -7,465 | 0.14% | 30,983,520 |
| 2016-07-05 | 2016-06-30 | 18.273 | 1,678,571 | -7,465 | 0.14% | 30,672,188 |
| 2016-07-04 | 2016-06-29 | 17.308 | 1,686,036 | -20,901 | 0.14% | 29,182,334 |
| 2016-06-30 | 2016-06-28 | 16.424 | 1,706,937 | -124,141 | 0.14% | 28,034,875 |
| 2016-06-29 | 2016-06-27 | 17.201 | 1,831,078 | +16,422 | 0.15% | 31,496,517 |
| 2016-06-28 | 2016-06-24 | 17.174 | 1,814,656 | -35,830 | 0.15% | 31,165,421 |
| 2016-06-27 | 2016-06-23 | 17.442 | 1,850,486 | +42,548 | 0.16% | 32,276,576 |
| 2016-06-24 | 2016-06-22 | 17.898 | 1,807,938 | -30,605 | 0.15% | 32,357,925 |
| 2016-06-21 | 2016-06-17 | 17.094 | 1,838,543 | -42,972 | 0.15% | 31,427,884 |
| 2016-06-20 | 2016-06-16 | 17.121 | 1,881,515 | +3,733 | 0.16% | 32,212,854 |
| 2016-06-17 | 2016-06-15 | 16.960 | 1,877,782 | +56,731 | 0.16% | 31,847,075 |
| 2016-06-16 | 2016-06-14 | 17.040 | 1,821,051 | -66,567 | 0.15% | 31,031,294 |
| 2016-06-15 | 2016-06-13 | 16.880 | 1,887,618 | +19,408 | 0.16% | 31,862,168 |
| 2016-06-14 | 2016-06-10 | 17.549 | 1,868,210 | +253,052 | 0.16% | 32,785,941 |
| 2016-06-13 | 2016-06-08 | 18.085 | 1,615,158 | +27,427 | 0.14% | 29,210,531 |
| 2016-06-10 | 2016-06-07 | 17.549 | 1,587,731 | +20,155 | 0.13% | 27,863,707 |
| 2016-06-07 | 2016-06-03 | 17.255 | 1,567,576 | +108,723 | 0.13% | 27,047,999 |
| 2016-06-06 | 2016-06-02 | 17.308 | 1,458,853 | +330 | 0.12% | 25,250,194 |
| 2016-06-03 | 2016-06-01 | 17.174 | 1,458,523 | +63,069 | 0.12% | 25,049,091 |
| 2016-06-02 | 2016-05-31 | 16.719 | 1,395,454 | +7,029 | 0.12% | 23,330,324 |
| 2016-06-01 | 2016-05-30 | 16.772 | 1,388,425 | -5,225 | 0.12% | 23,287,208 |
| 2016-05-31 | 2016-05-27 | 16.397 | 1,393,650 | +5,225 | 0.12% | 22,852,084 |
| 2016-05-27 | 2016-05-25 | 15.942 | 1,388,425 | -3,732 | 0.12% | 22,134,008 |
| 2016-05-26 | 2016-05-24 | 15.942 | 1,392,157 | -114,209 | 0.12% | 22,193,502 |
| 2016-05-25 | 2016-05-23 | 15.915 | 1,506,366 | +142,575 | 0.13% | 23,973,841 |
| 2016-05-23 | 2016-05-19 | 15.674 | 1,363,791 | +33,343 | 0.11% | 21,375,897 |
| 2016-05-20 | 2016-05-18 | 15.647 | 1,330,448 | -2,986 | 0.11% | 20,817,636 |
| 2016-05-19 | 2016-05-17 | 15.647 | 1,333,434 | +44,041 | 0.11% | 20,864,358 |
| 2016-05-18 | 2016-05-16 | 15.567 | 1,289,393 | +2,986 | 0.11% | 20,071,605 |
| 2016-05-17 | 2016-05-13 | 15.647 | 1,286,407 | -29,858 | 0.11% | 20,128,523 |
| 2016-05-16 | 2016-05-12 | 15.942 | 1,316,265 | +29,858 | 0.11% | 20,983,647 |
| 2016-05-13 | 2016-05-11 | 15.995 | 1,286,407 | -14,183 | 0.11% | 20,576,589 |
| 2016-05-12 | 2016-05-10 | 15.915 | 1,300,590 | -27,619 | 0.11% | 20,698,912 |
| 2016-05-09 | 2016-05-05 | 16.906 | 1,328,209 | -21,647 | 0.11% | 22,455,175 |
| 2016-05-06 | 2016-05-04 | 17.683 | 1,349,856 | +59,717 | 0.11% | 23,869,979 |
| 2016-05-05 | 2016-05-03 | 17.657 | 1,290,139 | -45,534 | 0.11% | 22,779,416 |
| 2016-05-04 | 2016-04-29 | 17.791 | 1,335,673 | -48,521 | 0.11% | 23,762,323 |
| 2016-05-03 | 2016-04-28 | 17.442 | 1,384,194 | +182,884 | 0.12% | 24,143,410 |
| 2016-04-29 | 2016-04-27 | 17.281 | 1,201,310 | +64,634 | 0.10% | 20,760,388 |
| 2016-04-28 | 2016-04-26 | 17.228 | 1,136,676 | +4,267 | 0.10% | 19,582,509 |
| 2016-04-27 | 2016-04-25 | 17.415 | 1,132,409 | -23,887 | 0.10% | 19,721,381 |
| 2016-04-26 | 2016-04-22 | 18.085 | 1,156,296 | +2,760 | 0.10% | 20,911,898 |
| 2016-04-25 | 2016-04-21 | 17.924 | 1,153,536 | +30,605 | 0.10% | 20,676,543 |
| 2016-04-22 | 2016-04-20 | 17.603 | 1,122,931 | +5,972 | 0.09% | 19,766,925 |
| 2016-04-21 | 2016-04-19 | 18.219 | 1,116,959 | -29,810 | 0.09% | 20,350,112 |
| 2016-04-20 | 2016-04-18 | 18.058 | 1,146,769 | +5,225 | 0.10% | 20,708,875 |
| 2016-04-19 | 2016-04-15 | 18.487 | 1,141,544 | -55,238 | 0.10% | 21,103,885 |
| 2016-04-18 | 2016-04-14 | 18.219 | 1,196,782 | +49,218 | 0.10% | 21,804,424 |
| 2016-04-15 | 2016-04-13 | 18.085 | 1,147,564 | +41,802 | 0.10% | 20,753,978 |
| 2016-04-14 | 2016-04-12 | 17.737 | 1,105,762 | -186,616 | 0.09% | 19,612,832 |
| 2016-04-13 | 2016-04-11 | 17.496 | 1,292,378 | +15,675 | 0.11% | 22,611,189 |
| 2016-04-12 | 2016-04-08 | 17.888 | 1,276,703 | +27,620 | 0.11% | 22,837,699 |
| 2016-04-11 | 2016-04-07 | 17.671 | 1,249,083 | +18,033 | 0.10% | 22,071,977 |
| 2016-04-08 | 2016-04-06 | 17.671 | 1,231,050 | +71,481 | 0.10% | 21,753,324 |
| 2016-04-07 | 2016-04-05 | 17.671 | 1,159,569 | +48,555 | 0.10% | 20,490,216 |
| 2016-04-06 | 2016-04-01 | 17.942 | 1,111,014 | -30,163 | 0.09% | 19,934,257 |
| 2016-04-05 | 2016-03-31 | 18.078 | 1,141,177 | +14,714 | 0.10% | 20,630,570 |
| 2016-04-01 | 2016-03-30 | 17.834 | 1,126,463 | +44,876 | 0.10% | 20,088,955 |
| 2016-03-31 | 2016-03-29 | 17.616 | 1,081,587 | +1,549 | 0.09% | 19,053,424 |
| 2016-03-30 | 2016-03-24 | 18.160 | 1,080,038 | -44,141 | 0.09% | 19,613,363 |
| 2016-03-29 | 2016-03-23 | 18.595 | 1,124,179 | +38,914 | 0.10% | 20,903,940 |
| 2016-03-24 | 2016-03-22 | 18.377 | 1,085,265 | -43,406 | 0.09% | 19,944,313 |
| 2016-03-23 | 2016-03-21 | 18.078 | 1,128,671 | -52,969 | 0.10% | 20,404,483 |
| 2016-03-22 | 2016-03-18 | 17.861 | 1,181,640 | +56,942 | 0.10% | 21,105,086 |
| 2016-03-21 | 2016-03-17 | 16.801 | 1,124,698 | +58,119 | 0.10% | 18,895,613 |
| 2016-03-18 | 2016-03-16 | 16.447 | 1,066,579 | +4,415 | 0.09% | 17,542,237 |
| 2016-03-17 | 2016-03-15 | 16.637 | 1,062,164 | -21,296 | 0.09% | 17,671,751 |
| 2016-03-16 | 2016-03-14 | 16.474 | 1,083,460 | +156,662 | 0.09% | 17,849,337 |
| 2016-03-15 | 2016-03-11 | 15.903 | 926,798 | -18,680 | 0.08% | 14,739,323 |
| 2016-03-14 | 2016-03-10 | 14.789 | 945,478 | +42,670 | 0.08% | 13,982,567 |
| 2016-03-11 | 2016-03-09 | 14.544 | 902,808 | +52,234 | 0.08% | 13,130,636 |
| 2016-03-10 | 2016-03-08 | 15.441 | 850,574 | -7,357 | 0.07% | 13,134,000 |
| 2016-03-09 | 2016-03-07 | 15.713 | 857,931 | -16,921 | 0.07% | 13,480,834 |
| 2016-03-08 | 2016-03-04 | 15.224 | 874,852 | -735 | 0.07% | 13,318,619 |
| 2016-03-07 | 2016-03-03 | 14.599 | 875,587 | +5,149 | 0.07% | 12,782,334 |
| 2016-03-03 | 2016-03-01 | 14.164 | 870,438 | -86 | 0.07% | 12,328,554 |
| 2016-03-02 | 2016-02-29 | 14.109 | 870,524 | -25,013 | 0.07% | 12,282,441 |
| 2016-03-01 | 2016-02-26 | 14.490 | 895,537 | -98,582 | 0.08% | 12,976,194 |
| 2016-02-29 | 2016-02-25 | 14.001 | 994,119 | +144,195 | 0.08% | 13,918,171 |
| 2016-02-26 | 2016-02-24 | 14.408 | 849,924 | -399,155 | 0.07% | 12,245,952 |
| 2016-02-24 | 2016-02-22 | 13.620 | 1,249,079 | -94,904 | 0.11% | 17,012,346 |
| 2016-02-23 | 2016-02-19 | 13.756 | 1,343,983 | +75,079 | 0.11% | 18,487,614 |
| 2016-02-19 | 2016-02-17 | 13.253 | 1,268,904 | +17,618 | 0.11% | 16,816,669 |
| 2016-02-17 | 2016-02-15 | 12.668 | 1,251,286 | +18,392 | 0.11% | 15,851,818 |
| 2016-02-16 | 2016-02-12 | 12.410 | 1,232,894 | +27,102 | 0.11% | 15,300,411 |
| 2016-02-15 | 2016-02-11 | 12.274 | 1,205,792 | +39,727 | 0.10% | 14,800,171 |
| 2016-02-12 | 2016-02-05 | 12.845 | 1,166,065 | +69,155 | 0.10% | 14,978,253 |
| 2016-02-05 | 2016-02-03 | 12.505 | 1,096,910 | -1,070,352 | 0.09% | 13,717,198 |
| 2016-02-01 | 2016-01-28 | 12.532 | 2,167,262 | -629 | 0.18% | 27,161,198 |
| 2016-01-29 | 2016-01-27 | 12.274 | 2,167,891 | -30,163 | 0.18% | 26,609,197 |
| 2016-01-28 | 2016-01-26 | 12.206 | 2,198,054 | -944,579 | 0.19% | 26,830,037 |
| 2016-01-27 | 2016-01-25 | 12.465 | 3,142,633 | +12,507 | 0.27% | 39,171,444 |
| 2016-01-26 | 2016-01-22 | 12.329 | 3,130,126 | +9,564 | 0.27% | 38,590,081 |
| 2016-01-25 | 2016-01-21 | 11.798 | 3,120,562 | +51,571 | 0.27% | 36,817,909 |
| 2016-01-22 | 2016-01-20 | 12.301 | 3,068,991 | -604,352 | 0.26% | 37,752,940 |
| 2016-01-21 | 2016-01-19 | 12.342 | 3,673,343 | +25,715 | 0.31% | 45,337,118 |
| 2016-01-20 | 2016-01-18 | 12.410 | 3,647,628 | -47,084 | 0.31% | 45,267,645 |
| 2016-01-19 | 2016-01-15 | 12.600 | 3,694,712 | +58,782 | 0.31% | 46,555,062 |
| 2016-01-18 | 2016-01-14 | 13.294 | 3,635,930 | -91,299 | 0.31% | 48,334,914 |
| 2016-01-15 | 2016-01-13 | 13.620 | 3,727,229 | -2,703 | 0.32% | 50,764,531 |
| 2016-01-14 | 2016-01-12 | 13.919 | 3,729,932 | -11,771 | 0.32% | 51,916,745 |
| 2016-01-13 | 2016-01-11 | 14.028 | 3,741,703 | -27,956 | 0.32% | 52,487,464 |
| 2016-01-12 | 2016-01-08 | 14.463 | 3,769,659 | +23,542 | 0.32% | 54,519,301 |
| 2016-01-07 | 2016-01-05 | 15.550 | 3,746,117 | +496 | 0.32% | 58,252,416 |
| 2016-01-06 | 2016-01-04 | 14.952 | 3,745,621 | -1,949,497 | 0.32% | 56,004,522 |
| 2016-01-04 | 2015-12-29 | 15.333 | 5,695,118 | +2,132 | 0.49% | 87,320,941 |
| 2015-12-29 | 2015-12-24 | 15.496 | 5,692,986 | +736 | 0.48% | 88,216,851 |
| 2015-12-22 | 2015-12-18 | 15.414 | 5,692,250 | -5,886 | 0.48% | 87,741,207 |
| 2015-12-21 | 2015-12-17 | 15.632 | 5,698,136 | -2,207 | 0.49% | 89,071,186 |
| 2015-12-18 | 2015-12-16 | 15.604 | 5,700,343 | +24,278 | 0.49% | 88,950,718 |
| 2015-12-15 | 2015-12-11 | 15.197 | 5,676,065 | -41,199 | 0.48% | 86,257,277 |
| 2015-12-14 | 2015-12-10 | 15.659 | 5,717,264 | +12,507 | 0.49% | 89,525,614 |
| 2015-12-11 | 2015-12-09 | 15.659 | 5,704,757 | +7,357 | 0.49% | 89,329,769 |
| 2015-12-10 | 2015-12-08 | 15.958 | 5,697,400 | +21,335 | 0.49% | 90,918,317 |
| 2015-12-07 | 2015-12-03 | 16.529 | 5,676,065 | -736 | 0.48% | 93,818,291 |
| 2015-12-04 | 2015-12-02 | 16.420 | 5,676,801 | -95,234 | 0.48% | 93,213,150 |
| 2015-12-03 | 2015-12-01 | 16.855 | 5,772,035 | -133,896 | 0.49% | 97,287,540 |
| 2015-12-02 | 2015-11-30 | 16.366 | 5,905,931 | +112,892 | 0.50% | 96,654,357 |
| 2015-12-01 | 2015-11-27 | 16.529 | 5,793,039 | +116,238 | 0.49% | 95,751,726 |
| 2015-11-30 | 2015-11-26 | 16.801 | 5,676,801 | -8,092 | 0.48% | 95,373,720 |
| 2015-11-27 | 2015-11-25 | 16.665 | 5,684,893 | +8,092 | 0.48% | 94,736,939 |
| 2015-11-26 | 2015-11-24 | 16.855 | 5,676,801 | -41,198 | 0.48% | 95,682,373 |
| 2015-11-25 | 2015-11-23 | 17.616 | 5,717,999 | +27,956 | 0.49% | 100,729,264 |
| 2015-11-23 | 2015-11-19 | 18.133 | 5,690,043 | +899,741 | 0.48% | 103,175,827 |
| 2015-11-19 | 2015-11-17 | 17.562 | 4,790,302 | +5,885 | 0.41% | 84,126,339 |
| 2015-11-18 | 2015-11-16 | 17.535 | 4,784,417 | +1,243,879 | 0.41% | 83,892,921 |
| 2015-11-17 | 2015-11-13 | 17.997 | 3,540,538 | +1,104,898 | 0.30% | 63,718,248 |
| 2015-11-16 | 2015-11-12 | 18.405 | 2,435,640 | +512,317 | 0.21% | 44,826,863 |
| 2015-11-13 | 2015-11-11 | 18.269 | 1,923,323 | -3,731,407 | 0.16% | 35,136,466 |
| 2015-11-12 | 2015-11-10 | 18.812 | 5,654,730 | +4,387,641 | 0.48% | 106,378,667 |
| 2015-11-11 | 2015-11-09 | 18.649 | 1,267,089 | -22,071 | 0.11% | 23,630,223 |
| 2015-11-10 | 2015-11-06 | 18.731 | 1,289,160 | -4,389,112 | 0.11% | 24,146,969 |
| 2015-11-06 | 2015-11-04 | 19.111 | 5,678,272 | -17,657 | 0.48% | 108,519,578 |
| 2015-11-04 | 2015-11-02 | 18.323 | 5,695,929 | -121,388 | 0.49% | 104,366,481 |
| 2015-11-03 | 2015-10-30 | 18.513 | 5,817,317 | +121,388 | 0.50% | 107,697,698 |
| 2015-11-02 | 2015-10-29 | 18.649 | 5,695,929 | +2,253,411 | 0.49% | 106,224,638 |
| 2015-10-30 | 2015-10-28 | 18.840 | 3,442,518 | -2,026,083 | 0.29% | 64,855,384 |
| 2015-10-29 | 2015-10-27 | 19.003 | 5,468,601 | -22,806 | 0.47% | 103,917,811 |
| 2015-10-28 | 2015-10-26 | 18.731 | 5,491,407 | -62,740 | 0.47% | 102,858,321 |
| 2015-10-26 | 2015-10-22 | 17.643 | 5,554,147 | +4,450,689 | 0.47% | 97,993,810 |
| 2015-10-23 | 2015-10-20 | 17.779 | 1,103,458 | -2,768,392 | 0.09% | 19,618,696 |
| 2015-10-22 | 2015-10-19 | 17.888 | 3,871,850 | -1,907,638 | 0.33% | 69,259,762 |
| 2015-10-20 | 2015-10-16 | 17.725 | 5,779,488 | -96,154 | 0.49% | 102,440,936 |
| 2015-10-19 | 2015-10-15 | 17.535 | 5,875,642 | -7,501,806 | 0.50% | 103,027,134 |
| 2015-10-16 | 2015-10-14 | 17.181 | 13,377,448 | -5,962 | 1.14% | 229,840,696 |
| 2015-10-15 | 2015-10-13 | 17.643 | 13,383,410 | +11,912,695 | 1.14% | 236,128,309 |
| 2015-10-14 | 2015-10-12 | 17.671 | 1,470,715 | -6,621 | 0.13% | 25,988,335 |
| 2015-10-13 | 2015-10-09 | 17.507 | 1,477,336 | -20,600 | 0.13% | 25,864,359 |
| 2015-10-09 | 2015-10-07 | 18.051 | 1,497,936 | +31,115 | 0.13% | 27,039,454 |
| 2015-10-08 | 2015-10-06 | 17.888 | 1,466,821 | -36,049 | 0.12% | 26,238,535 |
| 2015-10-07 | 2015-10-05 | 17.806 | 1,502,870 | +5,886 | 0.13% | 26,760,812 |
| 2015-10-06 | 2015-10-02 | 17.480 | 1,496,984 | -1,472 | 0.13% | 26,167,649 |
| 2015-10-05 | 2015-09-30 | 17.372 | 1,498,456 | -41,934 | 0.13% | 26,030,435 |
| 2015-10-02 | 2015-09-29 | 17.236 | 1,540,390 | +80,190 | 0.13% | 26,549,511 |
| 2015-09-30 | 2015-09-25 | 17.834 | 1,460,200 | +10,300 | 0.12% | 26,040,706 |
| 2015-09-29 | 2015-09-24 | 18.758 | 1,449,900 | +21,335 | 0.12% | 27,197,170 |
| 2015-09-25 | 2015-09-23 | 18.595 | 1,428,565 | -42,450 | 0.12% | 26,563,952 |
| 2015-09-24 | 2015-09-22 | 19.383 | 1,471,015 | -1,471 | 0.13% | 28,513,019 |
| 2015-09-23 | 2015-09-21 | 18.540 | 1,472,486 | +5,885 | 0.13% | 27,300,596 |
| 2015-09-22 | 2015-09-18 | 18.867 | 1,466,601 | +16,921 | 0.12% | 27,669,928 |
| 2015-09-18 | 2015-09-16 | 17.888 | 1,449,680 | +195,693 | 0.12% | 25,931,917 |
| 2015-09-17 | 2015-09-15 | 18.160 | 1,253,987 | -48,776 | 0.11% | 22,772,257 |
| 2015-09-16 | 2015-09-14 | 18.785 | 1,302,763 | -3,678 | 0.11% | 24,472,596 |
| 2015-09-15 | 2015-09-11 | 19.166 | 1,306,441 | -3,679 | 0.11% | 25,038,914 |
| 2015-09-14 | 2015-09-10 | 19.220 | 1,310,120 | -3,678 | 0.11% | 25,180,658 |
| 2015-09-11 | 2015-09-09 | 19.003 | 1,313,798 | -2,207 | 0.11% | 24,965,620 |
| 2015-09-10 | 2015-09-08 | 18.296 | 1,316,005 | +135,665 | 0.11% | 24,077,377 |
| 2015-09-09 | 2015-09-07 | 18.353 | 1,180,340 | -142,723 | 0.10% | 21,662,569 |
| 2015-09-08 | 2015-09-04 | 18.958 | 1,323,063 | +6,419 | 0.11% | 25,082,842 |
| 2015-09-07 | 2015-09-02 | 18.050 | 1,316,644 | -123,515 | 0.11% | 23,765,623 |
| 2015-09-04 | 2015-09-01 | 19.013 | 1,440,159 | +10,176 | 0.12% | 27,382,020 |
| 2015-09-02 | 2015-08-31 | 19.343 | 1,429,983 | -107,576 | 0.12% | 27,660,702 |
| 2015-09-01 | 2015-08-28 | 18.821 | 1,537,559 | -11,071 | 0.13% | 28,937,759 |
| 2015-08-31 | 2015-08-27 | 18.655 | 1,548,630 | -8,723 | 0.13% | 28,890,453 |
| 2015-08-28 | 2015-08-26 | 17.968 | 1,557,353 | +5,815 | 0.13% | 27,981,903 |
| 2015-08-27 | 2015-08-25 | 18.298 | 1,551,538 | -34,889 | 0.13% | 28,389,717 |
| 2015-08-26 | 2015-08-24 | 17.445 | 1,586,427 | -12,357 | 0.14% | 27,674,918 |
| 2015-08-25 | 2015-08-21 | 19.123 | 1,598,784 | +51,776 | 0.14% | 30,573,953 |
| 2015-08-21 | 2015-08-19 | 21.435 | 1,547,008 | -16,718 | 0.13% | 33,159,427 |
| 2015-08-20 | 2015-08-18 | 21.214 | 1,563,726 | -169 | 0.13% | 33,173,556 |
| 2015-08-19 | 2015-08-17 | 21.352 | 1,563,895 | -726 | 0.13% | 33,392,298 |
| 2015-08-18 | 2015-08-14 | 21.682 | 1,564,621 | +895 | 0.13% | 33,924,415 |
| 2015-08-11 | 2015-08-07 | 21.214 | 1,563,726 | -54,515 | 0.13% | 33,173,556 |
| 2015-08-10 | 2015-08-06 | 21.242 | 1,618,241 | -727 | 0.14% | 34,374,588 |
| 2015-08-07 | 2015-08-05 | 21.792 | 1,618,968 | +727 | 0.14% | 35,280,964 |
| 2015-08-06 | 2015-08-04 | 21.380 | 1,618,241 | -26,894 | 0.14% | 34,597,221 |
| 2015-08-05 | 2015-08-03 | 21.600 | 1,645,135 | +5,088 | 0.14% | 35,534,335 |
| 2015-08-03 | 2015-07-30 | 21.490 | 1,640,047 | +1,454 | 0.14% | 35,243,930 |
| 2015-07-30 | 2015-07-28 | 20.582 | 1,638,593 | -3,634 | 0.14% | 33,724,824 |
| 2015-07-28 | 2015-07-24 | 21.242 | 1,642,227 | +727 | 0.14% | 34,884,097 |
| 2015-07-27 | 2015-07-23 | 21.352 | 1,641,500 | +6,541 | 0.14% | 35,049,321 |
| 2015-07-23 | 2015-07-21 | 21.572 | 1,634,959 | -2,180 | 0.14% | 35,269,551 |
| 2015-07-22 | 2015-07-20 | 21.655 | 1,637,139 | -727 | 0.14% | 35,451,718 |
| 2015-07-21 | 2015-07-17 | 21.462 | 1,637,866 | -727 | 0.14% | 35,151,994 |
| 2015-07-20 | 2015-07-16 | 21.517 | 1,638,593 | +7,269 | 0.14% | 35,257,770 |
| 2015-07-17 | 2015-07-15 | 20.802 | 1,631,324 | -2,181 | 0.14% | 33,934,310 |
| 2015-07-16 | 2015-07-14 | 21.214 | 1,633,505 | -50,153 | 0.14% | 34,653,878 |
| 2015-07-15 | 2015-07-13 | 20.802 | 1,683,658 | +23,259 | 0.15% | 35,022,946 |
| 2015-07-14 | 2015-07-10 | 20.609 | 1,660,399 | -29,801 | 0.14% | 34,219,312 |
| 2015-07-09 | 2015-07-07 | 20.499 | 1,690,200 | -8,723 | 0.15% | 34,647,457 |
| 2015-07-08 | 2015-07-06 | 21.297 | 1,698,923 | +30,529 | 0.15% | 36,181,924 |
| 2015-07-07 | 2015-07-03 | 21.875 | 1,668,394 | -168,201 | 0.14% | 36,495,788 |
| 2015-07-06 | 2015-07-02 | 23.938 | 1,836,595 | -15,991 | 0.16% | 43,965,260 |
| 2015-07-03 | 2015-06-30 | 25.067 | 1,852,586 | -4,361 | 0.16% | 46,438,026 |
| 2015-07-02 | 2015-06-29 | 23.443 | 1,856,947 | -47,246 | 0.16% | 43,532,750 |
| 2015-06-30 | 2015-06-26 | 22.755 | 1,904,193 | +67,598 | 0.16% | 43,330,477 |
| 2015-06-29 | 2015-06-25 | 22.095 | 1,836,595 | -253,380 | 0.16% | 40,579,430 |
| 2015-06-26 | 2015-06-24 | 23.691 | 2,089,975 | -5,088 | 0.18% | 49,513,228 |
| 2015-06-23 | 2015-06-19 | 22.728 | 2,095,063 | +7,268 | 0.18% | 47,616,134 |
| 2015-06-22 | 2015-06-18 | 23.526 | 2,087,795 | -33,435 | 0.18% | 49,116,902 |
| 2015-06-19 | 2015-06-17 | 23.498 | 2,121,230 | +25,243 | 0.18% | 49,845,118 |
| 2015-06-18 | 2015-06-16 | 22.838 | 2,095,987 | +1,454 | 0.18% | 47,867,823 |
| 2015-06-17 | 2015-06-15 | 23.361 | 2,094,533 | -5,815 | 0.18% | 48,929,626 |
| 2015-06-16 | 2015-06-12 | 23.416 | 2,100,348 | -4,362 | 0.18% | 49,181,052 |
| 2015-06-15 | 2015-06-11 | 23.471 | 2,104,710 | -17,444 | 0.18% | 49,399,015 |
| 2015-06-12 | 2015-06-10 | 22.645 | 2,122,154 | -3,340 | 0.18% | 48,056,676 |
| 2015-06-11 | 2015-06-09 | 23.361 | 2,125,494 | +13,083 | 0.18% | 49,652,894 |
| 2015-06-10 | 2015-06-08 | 23.801 | 2,112,411 | +31,210 | 0.18% | 50,277,251 |
| 2015-06-09 | 2015-06-05 | 24.379 | 2,081,201 | -6,541 | 0.18% | 50,736,995 |
| 2015-06-08 | 2015-06-04 | 24.681 | 2,087,742 | +58,149 | 0.18% | 51,528,354 |
| 2015-06-05 | 2015-06-03 | 24.434 | 2,029,593 | -2,181 | 0.17% | 49,590,549 |
| 2015-06-04 | 2015-06-02 | 24.846 | 2,031,774 | -14,782 | 0.18% | 50,482,418 |
| 2015-06-03 | 2015-06-01 | 25.810 | 2,046,556 | -5,088 | 0.18% | 52,820,617 |
| 2015-06-02 | 2015-05-29 | 26.222 | 2,051,644 | -11,987 | 0.18% | 53,798,715 |
| 2015-06-01 | 2015-05-28 | 26.002 | 2,063,631 | -3,686 | 0.18% | 53,658,787 |
| 2015-05-29 | 2015-05-27 | 26.140 | 2,067,317 | +143,919 | 0.18% | 54,039,047 |
| 2015-05-28 | 2015-05-26 | 26.552 | 1,923,398 | -15,148 | 0.17% | 51,070,895 |
| 2015-05-27 | 2015-05-22 | 26.222 | 1,938,546 | -16,717 | 0.17% | 50,833,031 |
| 2015-05-26 | 2015-05-21 | 25.810 | 1,955,263 | -7,996 | 0.17% | 50,464,389 |
| 2015-05-22 | 2015-05-20 | 25.782 | 1,963,259 | +727 | 0.17% | 50,616,742 |
| 2015-05-20 | 2015-05-18 | 24.736 | 1,962,532 | +17,445 | 0.17% | 48,545,998 |
| 2015-05-19 | 2015-05-15 | 23.938 | 1,945,087 | +7,268 | 0.17% | 46,562,392 |
| 2015-05-18 | 2015-05-14 | 24.351 | 1,937,819 | -10,709 | 0.17% | 47,188,207 |
| 2015-05-15 | 2015-05-13 | 25.562 | 1,948,528 | -47,246 | 0.17% | 49,808,030 |
| 2015-05-14 | 2015-05-12 | 25.562 | 1,995,774 | -79,229 | 0.17% | 51,015,726 |
| 2015-05-13 | 2015-05-11 | 25.782 | 2,075,003 | -13,083 | 0.18% | 53,497,725 |
| 2015-05-12 | 2015-05-08 | 25.369 | 2,088,086 | +5,815 | 0.18% | 52,973,211 |
| 2015-05-11 | 2015-05-07 | 24.434 | 2,082,271 | -5,815 | 0.18% | 50,877,670 |
| 2015-05-08 | 2015-05-06 | 26.415 | 2,088,086 | -531 | 0.18% | 55,156,489 |
| 2015-05-07 | 2015-05-05 | 26.002 | 2,088,617 | -37,070 | 0.18% | 54,308,476 |
| 2015-05-06 | 2015-05-04 | 26.828 | 2,125,687 | -21,079 | 0.18% | 57,027,053 |
| 2015-05-05 | 2015-04-30 | 26.580 | 2,146,766 | +17,445 | 0.19% | 57,060,928 |
| 2015-05-04 | 2015-04-29 | 26.497 | 2,129,321 | -37,070 | 0.18% | 56,421,473 |
| 2015-04-30 | 2015-04-28 | 26.525 | 2,166,391 | +46,129 | 0.19% | 57,463,341 |
| 2015-04-29 | 2015-04-27 | 26.332 | 2,120,262 | +2,181 | 0.18% | 55,831,393 |
| 2015-04-27 | 2015-04-23 | 26.167 | 2,118,081 | -2,306 | 0.18% | 55,424,282 |
| 2015-04-24 | 2015-04-22 | 27.378 | 2,120,387 | +2,180 | 0.18% | 58,051,736 |
| 2015-04-23 | 2015-04-21 | 26.745 | 2,118,207 | -21,806 | 0.18% | 56,651,532 |
| 2015-04-22 | 2015-04-20 | 26.140 | 2,140,013 | +5,088 | 0.18% | 55,939,298 |
| 2015-04-21 | 2015-04-17 | 27.048 | 2,134,925 | -17,444 | 0.18% | 57,744,834 |
| 2015-04-20 | 2015-04-16 | 27.240 | 2,152,369 | -1,454 | 0.19% | 58,631,218 |
| 2015-04-17 | 2015-04-15 | 26.222 | 2,153,823 | -6,542 | 0.19% | 56,478,078 |
| 2015-04-16 | 2015-04-14 | 26.415 | 2,160,365 | -2,624 | 0.19% | 57,065,728 |
| 2015-04-15 | 2015-04-13 | 27.903 | 2,162,989 | +135,923 | 0.19% | 60,353,727 |
| 2015-04-14 | 2015-04-10 | 27.264 | 2,027,066 | +38,888 | 0.17% | 55,266,645 |
| 2015-04-13 | 2015-04-09 | 27.014 | 1,988,178 | +404,118 | 0.17% | 53,709,588 |
| 2015-04-10 | 2015-04-08 | 25.904 | 1,584,060 | -77,077 | 0.14% | 41,033,352 |
| 2015-04-09 | 2015-04-02 | 25.682 | 1,661,137 | +25,932 | 0.14% | 42,660,988 |
| 2015-04-08 | 2015-04-01 | 24.849 | 1,635,205 | -185,131 | 0.14% | 40,633,007 |
| 2015-04-02 | 2015-03-31 | 24.710 | 1,820,336 | +8,644 | 0.16% | 44,980,604 |
| 2015-04-01 | 2015-03-30 | 24.516 | 1,811,692 | -96,527 | 0.16% | 44,414,910 |
| 2015-03-31 | 2015-03-27 | 23.627 | 1,908,219 | -19,868 | 0.17% | 45,085,978 |
| 2015-03-30 | 2015-03-26 | 22.905 | 1,928,087 | +91,955 | 0.17% | 44,163,582 |
| 2015-03-27 | 2015-03-25 | 23.155 | 1,836,132 | -139,749 | 0.16% | 42,516,125 |
| 2015-03-26 | 2015-03-24 | 23.128 | 1,975,881 | +12,966 | 0.17% | 45,697,191 |
| 2015-03-25 | 2015-03-23 | 23.100 | 1,962,915 | +43,221 | 0.17% | 45,342,821 |
| 2015-03-24 | 2015-03-20 | 23.072 | 1,919,694 | -2,923 | 0.17% | 44,291,129 |
| 2015-03-23 | 2015-03-19 | 23.461 | 1,922,617 | +33,899 | 0.17% | 45,105,885 |
| 2015-03-20 | 2015-03-18 | 22.350 | 1,888,718 | +112,375 | 0.16% | 42,213,049 |
| 2015-03-19 | 2015-03-17 | 21.739 | 1,776,343 | -30,975 | 0.15% | 38,616,447 |
| 2015-03-18 | 2015-03-16 | 21.850 | 1,807,318 | +86,442 | 0.16% | 39,490,536 |
| 2015-03-17 | 2015-03-13 | 22.211 | 1,720,876 | +26,653 | 0.15% | 38,222,869 |
| 2015-03-16 | 2015-03-12 | 22.211 | 1,694,223 | -26,130 | 0.15% | 37,630,872 |
| 2015-03-13 | 2015-03-11 | 21.850 | 1,720,353 | +5,763 | 0.15% | 37,590,320 |
| 2015-03-12 | 2015-03-10 | 22.489 | 1,714,590 | -30,975 | 0.15% | 38,559,290 |
| 2015-03-11 | 2015-03-09 | 22.433 | 1,745,565 | +10,085 | 0.15% | 39,158,956 |
| 2015-03-10 | 2015-03-06 | 21.823 | 1,735,480 | +2,161 | 0.15% | 37,872,666 |
| 2015-03-09 | 2015-03-05 | 21.628 | 1,733,319 | +2,881 | 0.15% | 37,488,639 |
| 2015-03-06 | 2015-03-04 | 21.795 | 1,730,438 | +7,924 | 0.15% | 37,714,593 |
| 2015-03-05 | 2015-03-03 | 22.433 | 1,722,514 | +8,644 | 0.15% | 38,641,844 |
| 2015-03-04 | 2015-03-02 | 22.878 | 1,713,870 | +20,891 | 0.15% | 39,209,275 |
| 2015-03-03 | 2015-02-27 | 23.294 | 1,692,979 | -23,772 | 0.15% | 39,436,399 |
| 2015-02-27 | 2015-02-25 | 20.795 | 1,716,751 | -10,085 | 0.15% | 35,700,381 |
| 2015-02-26 | 2015-02-24 | 20.879 | 1,726,836 | -24,885 | 0.15% | 36,053,934 |
| 2015-02-25 | 2015-02-23 | 20.462 | 1,751,721 | +63,563 | 0.15% | 35,843,973 |
| 2015-02-24 | 2015-02-18 | 20.656 | 1,688,158 | -10,085 | 0.15% | 34,871,429 |
| 2015-02-23 | 2015-02-16 | 21.045 | 1,698,243 | +34,184 | 0.15% | 35,739,853 |
| 2015-02-17 | 2015-02-13 | 21.184 | 1,664,059 | -28,200 | 0.14% | 35,251,449 |
| 2015-02-16 | 2015-02-12 | 21.212 | 1,692,259 | +40,486 | 0.15% | 35,895,823 |
| 2015-02-13 | 2015-02-11 | 21.378 | 1,651,773 | +159,202 | 0.14% | 35,312,203 |
| 2015-02-12 | 2015-02-10 | 20.462 | 1,492,571 | +10,256 | 0.13% | 30,541,208 |
| 2015-02-11 | 2015-02-09 | 20.518 | 1,482,315 | +19,057 | 0.13% | 30,413,658 |
| 2015-02-05 | 2015-02-03 | 20.851 | 1,463,258 | -8,645 | 0.13% | 30,510,166 |
| 2015-02-04 | 2015-02-02 | 20.879 | 1,471,903 | +79,960 | 0.13% | 30,731,287 |
| 2015-02-03 | 2015-01-30 | 20.906 | 1,391,943 | -721 | 0.12% | 29,100,480 |
| 2015-02-02 | 2015-01-29 | 21.017 | 1,392,664 | +721 | 0.12% | 29,270,217 |
| 2015-01-30 | 2015-01-28 | 21.017 | 1,391,943 | +14,734 | 0.12% | 29,255,064 |
| 2015-01-29 | 2015-01-27 | 20.851 | 1,377,209 | +9,365 | 0.12% | 28,715,971 |
| 2015-01-28 | 2015-01-26 | 20.879 | 1,367,844 | -7,924 | 0.12% | 28,558,680 |
| 2015-01-27 | 2015-01-23 | 20.990 | 1,375,768 | +5,905 | 0.12% | 28,876,910 |
| 2015-01-26 | 2015-01-22 | 20.906 | 1,369,863 | -19,449 | 0.12% | 28,638,867 |
| 2015-01-23 | 2015-01-21 | 21.128 | 1,389,312 | -48,933 | 0.12% | 29,354,059 |
| 2015-01-22 | 2015-01-20 | 20.629 | 1,438,245 | -7,564 | 0.13% | 29,669,171 |
| 2015-01-21 | 2015-01-19 | 19.851 | 1,445,809 | -45,270 | 0.13% | 28,701,242 |
| 2015-01-20 | 2015-01-16 | 19.768 | 1,491,079 | -4,322 | 0.13% | 29,475,716 |
| 2015-01-19 | 2015-01-15 | 19.629 | 1,495,401 | -54,747 | 0.13% | 29,353,561 |
| 2015-01-16 | 2015-01-14 | 20.268 | 1,550,148 | -5,763 | 0.13% | 31,418,087 |
| 2015-01-15 | 2015-01-13 | 20.407 | 1,555,911 | -52,796 | 0.14% | 31,750,883 |
| 2015-01-14 | 2015-01-12 | 20.573 | 1,608,707 | -15,128 | 0.14% | 33,096,257 |
| 2015-01-13 | 2015-01-09 | 21.128 | 1,623,835 | -27,373 | 0.14% | 34,309,175 |
| 2015-01-09 | 2015-01-07 | 21.712 | 1,651,208 | +59,789 | 0.14% | 35,850,256 |
| 2015-01-08 | 2015-01-06 | 22.211 | 1,591,419 | +49,705 | 0.14% | 35,347,463 |
| 2015-01-07 | 2015-01-05 | 22.378 | 1,541,714 | +1,440 | 0.13% | 34,500,277 |
| 2015-01-06 | 2015-01-02 | 22.295 | 1,540,274 | -10,084 | 0.13% | 34,339,760 |
| 2015-01-05 | 2014-12-31 | 22.711 | 1,550,358 | -79,960 | 0.13% | 35,210,243 |
| 2015-01-02 | 2014-12-29 | 21.767 | 1,630,318 | -2,881 | 0.14% | 35,487,230 |
| 2014-12-30 | 2014-12-24 | 21.573 | 1,633,199 | +25,212 | 0.14% | 35,232,531 |
| 2014-12-29 | 2014-12-22 | 21.267 | 1,607,987 | -28,094 | 0.14% | 34,197,552 |
| 2014-12-23 | 2014-12-19 | 21.128 | 1,636,081 | -12,246 | 0.14% | 34,567,914 |
| 2014-12-22 | 2014-12-18 | 21.878 | 1,648,327 | +721 | 0.14% | 36,062,291 |
| 2014-12-19 | 2014-12-17 | 21.295 | 1,647,606 | +124,621 | 0.14% | 35,085,886 |
| 2014-12-18 | 2014-12-16 | 21.406 | 1,522,985 | +50,425 | 0.13% | 32,601,210 |
| 2014-12-17 | 2014-12-15 | 21.156 | 1,472,560 | +18,729 | 0.13% | 31,153,848 |
| 2014-12-16 | 2014-12-12 | 21.351 | 1,453,831 | -5,763 | 0.13% | 31,040,162 |
| 2014-12-15 | 2014-12-11 | 21.434 | 1,459,594 | -15,848 | 0.13% | 31,284,779 |
| 2014-12-12 | 2014-12-10 | 21.906 | 1,475,442 | +15,128 | 0.13% | 32,320,857 |
| 2014-12-11 | 2014-12-09 | 21.212 | 1,460,314 | +39,619 | 0.13% | 30,975,857 |
| 2014-12-10 | 2014-12-08 | 21.906 | 1,420,695 | +58,349 | 0.12% | 31,121,576 |
| 2014-12-09 | 2014-12-05 | 21.656 | 1,362,346 | +5,043 | 0.12% | 29,502,970 |
| 2014-12-08 | 2014-12-04 | 22.184 | 1,357,303 | +720 | 0.12% | 30,109,761 |
| 2014-12-05 | 2014-12-03 | 22.850 | 1,356,583 | +3,602 | 0.12% | 30,997,732 |
| 2014-12-04 | 2014-12-02 | 22.572 | 1,352,981 | -721 | 0.12% | 30,539,784 |
| 2014-12-03 | 2014-12-01 | 22.628 | 1,353,702 | -2,161 | 0.12% | 30,631,227 |
| 2014-12-02 | 2014-11-28 | 22.905 | 1,355,863 | +14,407 | 0.12% | 31,056,569 |
| 2014-11-28 | 2014-11-26 | 23.405 | 1,341,456 | -10,805 | 0.12% | 31,396,969 |
| 2014-11-27 | 2014-11-25 | 23.516 | 1,352,261 | -107,695 | 0.12% | 31,800,039 |
| 2014-11-26 | 2014-11-24 | 23.100 | 1,459,956 | +160,639 | 0.13% | 33,724,601 |
| 2014-11-25 | 2014-11-21 | 22.489 | 1,299,317 | +41,060 | 0.11% | 29,220,245 |
| 2014-11-24 | 2014-11-20 | 22.989 | 1,258,257 | -3,602 | 0.11% | 28,925,669 |
| 2014-11-21 | 2014-11-19 | 23.100 | 1,261,859 | -3,601 | 0.11% | 29,148,612 |
| 2014-11-20 | 2014-11-18 | 23.350 | 1,265,460 | -721 | 0.11% | 29,548,003 |
| 2014-11-19 | 2014-11-17 | 23.128 | 1,266,181 | +151,275 | 0.11% | 29,283,603 |
| 2014-11-18 | 2014-11-14 | 23.266 | 1,114,906 | +3,601 | 0.10% | 25,939,762 |
| 2014-11-17 | 2014-11-13 | 23.072 | 1,111,305 | +574,123 | 0.10% | 25,640,000 |
| 2014-11-14 | 2014-11-12 | 22.878 | 537,182 | -186,572 | 0.05% | 12,289,448 |
| 2014-11-13 | 2014-11-11 | 23.128 | 723,754 | -12,966 | 0.06% | 16,738,622 |
| 2014-11-12 | 2014-11-10 | 22.767 | 736,720 | +134,706 | 0.06% | 16,772,586 |
| 2014-11-11 | 2014-11-07 | 22.267 | 602,014 | +46,823 | 0.05% | 13,404,934 |
| 2014-11-06 | 2014-11-04 | 22.739 | 555,191 | -1,441 | 0.05% | 12,624,379 |
| 2014-11-05 | 2014-11-03 | 23.044 | 556,632 | -6,483 | 0.05% | 12,827,144 |
| 2014-11-04 | 2014-10-31 | 23.100 | 563,115 | +6,285 | 0.05% | 13,007,809 |
| 2014-11-03 | 2014-10-30 | 22.378 | 556,830 | -7,204 | 0.05% | 12,460,670 |
| 2014-10-31 | 2014-10-29 | 22.767 | 564,034 | +1,441 | 0.05% | 12,841,119 |
| 2014-10-30 | 2014-10-28 | 21.823 | 562,593 | +7,203 | 0.05% | 12,277,236 |
| 2014-10-29 | 2014-10-27 | 21.489 | 555,390 | -4,322 | 0.05% | 11,935,009 |
| 2014-10-28 | 2014-10-24 | 21.989 | 559,712 | -6,483 | 0.05% | 12,307,604 |
| 2014-10-27 | 2014-10-23 | 22.544 | 566,195 | -23,772 | 0.05% | 12,764,558 |
| 2014-10-24 | 2014-10-22 | 23.016 | 589,967 | +29,535 | 0.05% | 13,578,943 |
| 2014-10-23 | 2014-10-21 | 22.100 | 560,432 | -17,289 | 0.05% | 12,385,676 |
| 2014-10-22 | 2014-10-20 | 22.045 | 577,721 | +721 | 0.05% | 12,735,687 |
| 2014-10-21 | 2014-10-17 | 21.934 | 577,000 | +9,364 | 0.05% | 12,655,713 |
| 2014-10-20 | 2014-10-16 | 21.934 | 567,636 | -74,920 | 0.05% | 12,450,327 |
| 2014-10-17 | 2014-10-15 | 21.989 | 642,556 | +36,018 | 0.06% | 14,129,275 |
| 2014-10-16 | 2014-10-14 | 23.350 | 606,538 | +5,042 | 0.05% | 14,162,429 |
| 2014-10-15 | 2014-10-13 | 23.572 | 601,496 | +10,393 | 0.05% | 14,178,300 |
| 2014-10-14 | 2014-10-10 | 24.432 | 591,103 | -96,528 | 0.05% | 14,442,074 |
| 2014-10-13 | 2014-10-09 | 24.988 | 687,631 | +85,722 | 0.06% | 17,182,315 |
| 2014-10-10 | 2014-10-08 | 25.404 | 601,909 | +24,492 | 0.05% | 15,290,992 |
| 2014-10-09 | 2014-10-07 | 25.404 | 577,417 | +413 | 0.05% | 14,668,793 |
| 2014-10-08 | 2014-10-06 | 25.543 | 577,004 | -70,595 | 0.05% | 14,738,401 |
| 2014-10-07 | 2014-10-03 | 25.404 | 647,599 | +2,882 | 0.06% | 16,451,708 |
| 2014-10-06 | 2014-09-30 | 24.488 | 644,717 | +5,763 | 0.06% | 15,787,793 |
| 2014-10-03 | 2014-09-29 | 25.015 | 638,954 | +2,881 | 0.06% | 15,983,729 |
| 2014-09-29 | 2014-09-25 | 24.682 | 636,073 | +17,288 | 0.06% | 15,699,739 |
| 2014-09-26 | 2014-09-24 | 24.016 | 618,785 | +4,323 | 0.05% | 14,860,712 |
| 2014-09-25 | 2014-09-23 | 23.766 | 614,462 | +6,483 | 0.05% | 14,603,351 |
| 2014-09-24 | 2014-09-22 | 23.822 | 607,979 | +4,322 | 0.05% | 14,483,035 |
| 2014-09-23 | 2014-09-19 | 24.321 | 603,657 | +6,483 | 0.05% | 14,681,758 |
| 2014-09-22 | 2014-09-18 | 23.211 | 597,174 | +720 | 0.05% | 13,860,883 |
| 2014-09-19 | 2014-09-17 | 23.960 | 596,454 | -46,674 | 0.05% | 14,291,291 |
| 2014-09-18 | 2014-09-16 | 23.627 | 643,128 | -41,060 | 0.06% | 15,195,350 |
| 2014-09-17 | 2014-09-15 | 24.266 | 684,188 | -1,441 | 0.06% | 16,602,390 |
| 2014-09-15 | 2014-09-11 | 25.265 | 685,629 | +108,053 | 0.06% | 17,322,648 |
| 2014-09-12 | 2014-09-10 | 25.460 | 577,576 | -86,442 | 0.05% | 14,704,904 |
| 2014-09-11 | 2014-09-08 | 26.794 | 664,018 | -1,441 | 0.06% | 17,791,855 |
| 2014-09-10 | 2014-09-05 | 27.214 | 665,459 | +93,278 | 0.06% | 18,109,940 |
| 2014-09-08 | 2014-09-04 | 27.354 | 572,181 | +571,467 | 0.05% | 15,651,553 |
| 2014-09-05 | 2014-09-03 | 27.550 | 714 | +714 | 0.00% | 19,671 |
| 2014-08-29 | 2014-08-27 | 26.682 | 0 | -3,572 | ||
| 2014-08-28 | 2014-08-26 | 26.822 | 3,572 | +715 | 0.00% | 95,809 |
| 2014-08-26 | 2014-08-22 | 26.822 | 2,857 | +714 | 0.00% | 76,631 |
| 2014-08-25 | 2014-08-21 | 26.290 | 2,143 | -714 | 0.00% | 56,340 |
| 2014-08-22 | 2014-08-20 | 26.262 | 2,857 | +2,857 | 0.00% | 75,031 |
| 2014-08-18 | 2014-08-14 | 26.654 | 0 | -3,572 | ||
| 2014-08-14 | 2014-08-12 | 26.402 | 3,572 | +1,429 | 0.00% | 94,309 |
| 2014-08-13 | 2014-08-11 | 25.758 | 2,143 | +2,143 | 0.00% | 55,200 |
| 2014-08-11 | 2014-08-07 | 25.366 | 0 | -3,267 | ||
| 2014-08-08 | 2014-08-06 | 25.898 | 3,267 | -18,572 | 0.00% | 84,610 |
| 2014-08-07 | 2014-08-05 | 25.814 | 21,839 | -715 | 0.00% | 563,759 |
| 2014-08-06 | 2014-08-04 | 25.982 | 22,554 | +1,429 | 0.00% | 586,005 |
| 2014-08-05 | 2014-08-01 | 25.282 | 21,125 | +20,716 | 0.00% | 534,089 |
| 2014-08-04 | 2014-07-31 | 25.478 | 409 | -26,431 | 0.00% | 10,421 |
| 2014-08-01 | 2014-07-30 | 25.310 | 26,840 | +715 | 0.00% | 679,329 |
| 2014-07-30 | 2014-07-28 | 25.450 | 26,125 | -45,718 | 0.00% | 664,890 |
| 2014-07-28 | 2014-07-24 | 24.666 | 71,843 | +61,433 | 0.01% | 1,772,106 |
| 2014-07-21 | 2014-07-17 | 24.554 | 10,410 | -90,720 | 0.00% | 255,611 |
| 2014-07-18 | 2014-07-16 | 24.358 | 101,130 | -715 | 0.01% | 2,463,365 |
| 2014-07-17 | 2014-07-15 | 25.198 | 101,845 | +68,474 | 0.01% | 2,566,325 |
| 2014-07-16 | 2014-07-14 | 23.854 | 33,371 | +26,430 | 0.00% | 796,046 |
| 2014-07-15 | 2014-07-11 | 23.910 | 6,941 | +2,857 | 0.00% | 165,962 |
| 2014-07-11 | 2014-07-09 | 24.330 | 4,084 | -748 | 0.00% | 99,365 |
| 2014-07-10 | 2014-07-08 | 24.358 | 4,832 | -12,858 | 0.00% | 117,700 |
| 2014-07-09 | 2014-07-07 | 23.826 | 17,690 | -25,716 | 0.00% | 421,490 |
| 2014-07-08 | 2014-07-04 | 24.050 | 43,406 | +30,002 | 0.00% | 1,043,932 |
| 2014-07-07 | 2014-07-03 | 24.106 | 13,404 | -13,573 | 0.00% | 323,122 |
| 2014-07-04 | 2014-07-02 | 24.302 | 26,977 | -62,147 | 0.00% | 655,606 |
| 2014-06-30 | 2014-06-26 | 25.814 | 89,124 | +548 | 0.01% | 2,300,674 |
| 2014-06-27 | 2014-06-25 | 25.758 | 88,576 | -24,287 | 0.01% | 2,281,568 |
| 2014-06-26 | 2014-06-24 | 25.702 | 112,863 | -8,572 | 0.01% | 2,900,840 |
| 2014-06-25 | 2014-06-23 | 25.730 | 121,435 | -714 | 0.01% | 3,124,560 |
| 2014-06-24 | 2014-06-20 | 25.758 | 122,149 | -52,147 | 0.01% | 3,146,351 |
| 2014-06-23 | 2014-06-19 | 25.618 | 174,296 | -714 | 0.02% | 4,465,170 |
| 2014-06-20 | 2014-06-18 | 25.646 | 175,010 | +50,718 | 0.02% | 4,488,361 |
| 2014-06-19 | 2014-06-17 | 25.898 | 124,292 | +64,289 | 0.01% | 3,218,951 |
| 2014-06-18 | 2014-06-16 | 25.198 | 60,003 | -7,144 | 0.01% | 1,511,976 |
| 2014-06-17 | 2014-06-13 | 25.086 | 67,147 | -30,002 | 0.01% | 1,684,473 |
| 2014-06-16 | 2014-06-12 | 25.142 | 97,149 | -5,001 | 0.01% | 2,442,554 |
| 2014-06-12 | 2014-06-10 | 24.134 | 102,150 | +715 | 0.01% | 2,465,330 |
| 2014-06-11 | 2014-06-09 | 24.106 | 101,435 | +49,289 | 0.01% | 2,445,234 |
| 2014-06-10 | 2014-06-06 | 24.218 | 52,146 | -120,508 | 0.00% | 1,262,893 |
| 2014-06-09 | 2014-06-05 | 24.078 | 172,654 | -715 | 0.02% | 4,157,235 |
| 2014-06-06 | 2014-06-04 | 24.554 | 173,369 | +50,004 | 0.02% | 4,256,969 |
| 2014-06-05 | 2014-06-03 | 23.994 | 123,365 | +26,930 | 0.01% | 2,960,072 |
| 2014-06-04 | 2014-05-30 | 23.798 | 96,435 | -37,145 | 0.01% | 2,295,002 |
| 2014-06-03 | 2014-05-29 | 23.434 | 133,580 | +81,434 | 0.01% | 3,130,375 |
| 2014-05-30 | 2014-05-28 | 22.958 | 52,146 | -32,145 | 0.00% | 1,197,193 |
| 2014-05-29 | 2014-05-27 | 22.846 | 84,291 | +5,000 | 0.01% | 1,925,754 |
| 2014-05-28 | 2014-05-26 | 22.874 | 79,291 | +5,000 | 0.01% | 1,813,742 |
| 2014-05-27 | 2014-05-23 | 22.986 | 74,291 | +22,145 | 0.01% | 1,707,689 |
| 2014-05-23 | 2014-05-21 | 21.363 | 52,146 | -10,715 | 0.00% | 1,113,974 |
| 2014-05-22 | 2014-05-20 | 21.419 | 62,861 | -11,430 | 0.01% | 1,346,394 |
| 2014-05-21 | 2014-05-19 | 21.167 | 74,291 | +12,144 | 0.01% | 1,572,488 |
| 2014-05-20 | 2014-05-16 | 20.887 | 62,147 | +10,001 | 0.01% | 1,298,041 |
| 2014-05-19 | 2014-05-15 | 20.943 | 52,146 | -715 | 0.00% | 1,092,074 |
| 2014-05-16 | 2014-05-14 | 20.887 | 52,861 | -6,429 | 0.00% | 1,104,088 |
| 2014-05-15 | 2014-05-13 | 20.803 | 59,290 | +7,144 | 0.01% | 1,233,388 |
| 2014-05-14 | 2014-05-12 | 20.299 | 52,146 | -43,435 | 0.00% | 1,058,494 |
| 2014-05-13 | 2014-05-09 | 20.467 | 95,581 | +11,430 | 0.01% | 1,956,223 |
| 2014-05-12 | 2014-05-08 | 20.411 | 84,151 | +13,432 | 0.01% | 1,717,577 |
| 2014-05-09 | 2014-05-07 | 20.663 | 70,719 | +15,715 | 0.01% | 1,461,241 |
| 2014-05-08 | 2014-05-05 | 21.615 | 55,004 | -10,715 | 0.00% | 1,188,888 |
| 2014-05-07 | 2014-05-02 | 21.783 | 65,719 | -10,000 | 0.01% | 1,431,528 |
| 2014-05-05 | 2014-04-30 | 21.867 | 75,719 | +23,573 | 0.01% | 1,655,714 |
| 2014-05-02 | 2014-04-29 | 21.783 | 52,146 | -715 | 0.00% | 1,135,874 |
| 2014-04-30 | 2014-04-28 | 21.867 | 52,861 | -27,865 | 0.00% | 1,155,888 |
| 2014-04-29 | 2014-04-25 | 22.063 | 80,726 | +13,572 | 0.01% | 1,781,021 |
| 2014-04-28 | 2014-04-24 | 22.511 | 67,154 | -185,348 | 0.01% | 1,511,671 |
| 2014-04-25 | 2014-04-23 | 23.042 | 252,502 | +79,633 | 0.02% | 5,818,273 |
| 2014-04-24 | 2014-04-22 | 22.790 | 172,869 | +19,287 | 0.02% | 3,939,771 |
| 2014-04-23 | 2014-04-17 | 23.686 | 153,582 | +22,145 | 0.01% | 3,637,811 |
| 2014-04-22 | 2014-04-16 | 22.986 | 131,437 | -12,858 | 0.01% | 3,021,275 |
| 2014-04-17 | 2014-04-15 | 22.846 | 144,295 | +4,286 | 0.01% | 3,296,635 |
| 2014-04-16 | 2014-04-14 | 21.923 | 140,009 | -1,404,914 | 0.01% | 3,069,355 |
| 2014-04-15 | 2014-04-11 | 21.839 | 1,544,923 | -116,436 | 0.14% | 33,738,898 |
| 2014-04-14 | 2014-04-10 | 22.818 | 1,661,359 | -500,748 | 0.15% | 37,909,717 |
| 2014-04-10 | 2014-04-08 | 22.821 | 2,162,107 | +297,591 | 0.19% | 49,342,111 |
| 2014-04-08 | 2014-04-04 | 22.821 | 1,864,516 | +1,264,075 | 0.17% | 42,550,695 |
| 2014-04-07 | 2014-04-03 | 22.652 | 600,441 | +20,509 | 0.05% | 13,600,969 |
| 2014-04-02 | 2014-03-31 | 22.001 | 579,932 | -177,515 | 0.05% | 12,759,207 |
| 2014-04-01 | 2014-03-28 | 21.634 | 757,447 | +212,170 | 0.07% | 16,386,292 |
| 2014-03-31 | 2014-03-27 | 20.474 | 545,277 | -185,578 | 0.05% | 11,164,075 |
| 2014-03-28 | 2014-03-26 | 19.795 | 730,855 | -151,773 | 0.06% | 14,467,592 |
| 2014-03-27 | 2014-03-25 | 19.993 | 882,628 | +72,243 | 0.08% | 17,646,725 |
| 2014-03-26 | 2014-03-24 | 20.248 | 810,385 | +142,049 | 0.07% | 16,408,596 |
| 2014-03-25 | 2014-03-21 | 20.135 | 668,336 | -639,339 | 0.06% | 13,456,802 |
| 2014-03-24 | 2014-03-20 | 21.520 | 1,307,675 | -60,115 | 0.12% | 28,141,775 |
| 2014-03-21 | 2014-03-19 | 21.973 | 1,367,790 | -178,384 | 0.12% | 30,054,357 |
| 2014-03-20 | 2014-03-18 | 22.143 | 1,546,174 | -143,569 | 0.14% | 34,236,324 |
| 2014-03-19 | 2014-03-17 | 22.171 | 1,689,743 | -56,578 | 0.15% | 37,463,101 |
| 2014-03-18 | 2014-03-14 | 22.425 | 1,746,321 | +521,231 | 0.15% | 39,161,946 |
| 2014-03-17 | 2014-03-13 | 22.510 | 1,225,090 | +94,062 | 0.11% | 27,577,067 |
| 2014-03-14 | 2014-03-12 | 22.821 | 1,131,028 | +10,608 | 0.10% | 25,811,539 |
| 2014-03-13 | 2014-03-11 | 23.161 | 1,120,420 | -15,559 | 0.10% | 25,949,665 |
| 2014-03-12 | 2014-03-10 | 23.104 | 1,135,979 | +178,880 | 0.10% | 26,245,773 |
| 2014-03-11 | 2014-03-07 | 23.274 | 957,099 | -333,404 | 0.08% | 22,275,307 |
| 2014-03-10 | 2014-03-06 | 23.641 | 1,290,503 | +117,452 | 0.11% | 30,509,304 |
| 2014-03-07 | 2014-03-05 | 23.924 | 1,173,051 | -8,487 | 0.10% | 28,064,303 |
| 2014-03-06 | 2014-03-04 | 23.896 | 1,181,538 | -41,020 | 0.10% | 28,233,935 |
| 2014-03-05 | 2014-03-03 | 23.698 | 1,222,558 | +262,384 | 0.11% | 28,972,135 |
| 2014-03-04 | 2014-02-28 | 23.726 | 960,174 | -206,566 | 0.09% | 22,781,321 |
| 2014-03-03 | 2014-02-27 | 24.122 | 1,166,740 | +51,628 | 0.10% | 28,144,279 |
| 2014-02-28 | 2014-02-26 | 24.490 | 1,115,112 | -1,318,991 | 0.10% | 27,308,848 |
| 2014-02-27 | 2014-02-25 | 24.405 | 2,434,103 | +26,875 | 0.22% | 59,404,145 |
| 2014-02-26 | 2014-02-24 | 24.348 | 2,407,228 | +147,812 | 0.21% | 58,612,114 |
| 2014-02-25 | 2014-02-21 | 24.292 | 2,259,416 | -500,014 | 0.20% | 54,885,341 |
| 2014-02-24 | 2014-02-20 | 23.839 | 2,759,430 | +93,355 | 0.24% | 65,783,043 |
| 2014-02-21 | 2014-02-19 | 24.009 | 2,666,075 | +258,140 | 0.24% | 64,009,887 |
| 2014-02-20 | 2014-02-18 | 24.037 | 2,407,935 | -45,263 | 0.21% | 57,880,289 |
| 2014-02-19 | 2014-02-17 | 24.122 | 2,453,198 | +41,408 | 0.22% | 59,176,413 |
| 2014-02-18 | 2014-02-14 | 24.150 | 2,411,790 | +299,868 | 0.21% | 58,245,767 |
| 2014-02-17 | 2014-02-13 | 23.839 | 2,111,922 | +212,170 | 0.19% | 50,346,867 |
| 2014-02-14 | 2014-02-12 | 23.472 | 1,899,752 | -1,007,101 | 0.17% | 44,590,466 |
| 2014-02-13 | 2014-02-11 | 23.132 | 2,906,853 | +38,898 | 0.26% | 67,242,427 |
| 2014-02-12 | 2014-02-10 | 23.274 | 2,867,955 | -905 | 0.25% | 66,748,141 |
| 2014-02-11 | 2014-02-07 | 22.567 | 2,868,860 | +35,362 | 0.25% | 64,740,977 |
| 2014-02-10 | 2014-02-06 | 22.680 | 2,833,498 | +135,258 | 0.25% | 64,263,486 |
| 2014-02-07 | 2014-02-05 | 22.143 | 2,698,240 | +224,901 | 0.24% | 59,746,070 |
| 2014-02-06 | 2014-02-04 | 23.245 | 2,473,339 | +289,173 | 0.22% | 57,493,992 |
| 2014-02-05 | 2014-01-30 | 23.811 | 2,184,166 | -98,305 | 0.19% | 52,007,352 |
| 2014-02-04 | 2014-01-28 | 23.698 | 2,282,471 | +768,055 | 0.20% | 54,089,914 |
| 2014-01-29 | 2014-01-27 | 23.726 | 1,514,416 | -710,593 | 0.13% | 35,931,401 |
| 2014-01-28 | 2014-01-24 | 24.264 | 2,225,009 | +554,471 | 0.20% | 53,986,611 |
| 2014-01-27 | 2014-01-23 | 24.348 | 1,670,538 | +119,523 | 0.15% | 40,674,902 |
| 2014-01-24 | 2014-01-22 | 24.066 | 1,551,015 | -301,989 | 0.14% | 37,326,095 |
| 2014-01-23 | 2014-01-21 | 24.037 | 1,853,004 | +1,406,688 | 0.16% | 44,541,238 |
| 2014-01-22 | 2014-01-20 | 24.235 | 446,316 | -1,716,084 | 0.04% | 10,816,588 |
| 2014-01-21 | 2014-01-17 | 24.377 | 2,162,400 | +98,306 | 0.19% | 52,712,098 |
| 2014-01-20 | 2014-01-16 | 23.924 | 2,064,094 | -7,780 | 0.18% | 49,381,791 |
| 2014-01-17 | 2014-01-15 | 23.981 | 2,071,874 | +92,648 | 0.18% | 49,685,103 |
| 2014-01-16 | 2014-01-14 | 23.896 | 1,979,226 | -2,739,576 | 0.18% | 47,295,422 |
| 2014-01-15 | 2014-01-13 | 24.603 | 4,718,802 | +12,730 | 0.42% | 116,096,202 |
| 2014-01-14 | 2014-01-10 | 24.377 | 4,706,072 | -476,264 | 0.42% | 114,718,336 |
| 2014-01-13 | 2014-01-09 | 26.837 | 5,182,336 | +4,738,137 | 0.46% | 139,078,111 |
| 2014-01-10 | 2014-01-08 | 26.894 | 444,199 | -9,194 | 0.04% | 11,946,071 |
| 2014-01-09 | 2014-01-07 | 26.554 | 453,393 | -7,780 | 0.04% | 12,039,471 |
| 2014-01-08 | 2014-01-06 | 25.706 | 461,173 | -9,194 | 0.04% | 11,854,814 |
| 2014-01-07 | 2014-01-03 | 25.423 | 470,367 | +2,122 | 0.04% | 11,958,137 |
| 2014-01-03 | 2013-12-31 | 24.773 | 468,245 | +12,730 | 0.04% | 11,599,633 |
| 2014-01-02 | 2013-12-27 | 24.914 | 455,515 | -23,339 | 0.04% | 11,348,686 |
| 2013-12-30 | 2013-12-24 | 25.423 | 478,854 | -2,122 | 0.04% | 12,173,902 |
| 2013-12-27 | 2013-12-20 | 24.886 | 480,976 | +64,359 | 0.04% | 11,969,419 |
| 2013-12-23 | 2013-12-19 | 25.282 | 416,617 | -10,609 | 0.04% | 10,532,744 |
| 2013-12-20 | 2013-12-18 | 24.744 | 427,226 | +10,609 | 0.04% | 10,571,406 |
| 2013-12-19 | 2013-12-17 | 24.659 | 416,617 | +49,506 | 0.04% | 10,273,549 |
| 2013-12-18 | 2013-12-16 | 24.603 | 367,111 | -18,614 | 0.03% | 9,031,994 |
| 2013-12-17 | 2013-12-13 | 24.829 | 385,725 | +65,772 | 0.03% | 9,577,217 |
| 2013-12-13 | 2013-12-11 | 25.423 | 319,953 | -1,414 | 0.03% | 8,134,163 |
| 2013-12-12 | 2013-12-10 | 25.621 | 321,367 | -27,441 | 0.03% | 8,233,727 |
| 2013-12-11 | 2013-12-09 | 24.971 | 348,808 | +14,852 | 0.03% | 8,709,920 |
| 2013-12-10 | 2013-12-06 | 24.744 | 333,956 | +12,730 | 0.03% | 8,263,505 |
| 2013-12-09 | 2013-12-05 | 24.999 | 321,226 | +62,237 | 0.03% | 8,030,267 |
| 2013-12-06 | 2013-12-04 | 25.112 | 258,989 | -24,977 | 0.02% | 6,503,712 |
| 2013-12-05 | 2013-12-03 | 24.716 | 283,966 | +21,217 | 0.03% | 7,018,508 |
| 2013-12-04 | 2013-12-02 | 24.603 | 262,749 | +3,537 | 0.02% | 6,464,387 |
| 2013-12-03 | 2013-11-29 | 25.084 | 259,212 | +2,828 | 0.02% | 6,501,981 |
| 2013-12-02 | 2013-11-28 | 24.886 | 256,384 | -48,091 | 0.02% | 6,380,293 |
| 2013-11-29 | 2013-11-27 | 24.688 | 304,475 | +304,475 | 0.03% | 7,516,798 |
| 2013-11-18 | 2013-11-14 | 28.421 | 0 | -50,921 | ||
| 2013-11-15 | 2013-11-13 | 27.742 | 50,921 | -53,042 | 0.00% | 1,412,645 |
| 2013-11-14 | 2013-11-12 | 27.487 | 103,963 | +103,963 | 0.01% | 2,857,670 |
| 2013-11-13 | 2013-11-11 | 27.459 | 0 | -144,276 | ||
| 2013-11-12 | 2013-11-08 | 26.809 | 144,276 | -216,413 | 0.01% | 3,867,848 |
| 2013-11-08 | 2013-11-06 | 26.611 | 360,689 | +67,894 | 0.03% | 9,598,194 |
| 2013-11-07 | 2013-11-05 | 26.696 | 292,795 | +53,750 | 0.03% | 7,816,326 |
| 2013-11-06 | 2013-11-04 | 26.837 | 239,045 | +24,753 | 0.02% | 6,415,240 |
| 2013-11-05 | 2013-11-01 | 26.639 | 214,292 | +214,292 | 0.02% | 5,708,524 |
| 2013-11-04 | 2013-10-31 | 26.413 | 0 | -193,620 | ||
| 2013-11-01 | 2013-10-30 | 26.017 | 193,620 | -39,465 | 0.02% | 5,037,384 |
| 2013-10-31 | 2013-10-29 | 25.678 | 233,085 | +48,497 | 0.02% | 5,985,042 |
| 2013-10-30 | 2013-10-28 | 26.328 | 184,588 | +21,924 | 0.02% | 4,859,820 |
| 2013-10-29 | 2013-10-25 | 26.582 | 162,664 | +157,713 | 0.01% | 4,324,006 |
| 2013-10-28 | 2013-10-24 | 26.865 | 4,951 | +4,951 | 0.00% | 133,010 |
| 2013-10-25 | 2013-10-23 | 26.696 | 0 | -186,669 | ||
| 2013-10-24 | 2013-10-22 | 26.667 | 186,669 | +65,772 | 0.02% | 4,977,954 |
| 2013-10-23 | 2013-10-21 | 26.526 | 120,897 | -801,296 | 0.01% | 3,206,900 |
| 2013-10-22 | 2013-10-18 | 26.554 | 922,193 | +79,918 | 0.08% | 24,488,062 |
| 2013-10-21 | 2013-10-17 | 25.819 | 842,275 | +24,753 | 0.07% | 21,746,616 |
| 2013-10-18 | 2013-10-16 | 26.639 | 817,522 | +181,759 | 0.07% | 21,777,968 |
| 2013-10-17 | 2013-10-15 | 25.621 | 635,763 | +152,055 | 0.06% | 16,288,851 |
| 2013-10-16 | 2013-10-11 | 24.801 | 483,708 | +41,727 | 0.04% | 11,996,370 |
| 2013-10-15 | 2013-10-10 | 24.603 | 441,981 | +127,302 | 0.04% | 10,874,013 |
| 2013-10-11 | 2013-10-09 | 25.564 | 314,679 | +120,230 | 0.03% | 8,044,577 |
| 2013-10-10 | 2013-10-08 | 25.734 | 194,449 | +30,411 | 0.02% | 5,003,963 |
| 2013-10-09 | 2013-10-07 | 25.593 | 164,038 | +38,191 | 0.01% | 4,198,170 |
| 2013-10-08 | 2013-10-04 | 25.706 | 125,847 | +75,674 | 0.01% | 3,234,996 |
| 2013-10-07 | 2013-10-03 | 25.875 | 50,173 | -945,572 | 0.00% | 1,298,250 |
| 2013-10-04 | 2013-10-02 | 25.762 | 995,745 | +49,507 | 0.09% | 25,652,726 |
| 2013-10-03 | 2013-09-30 | 25.197 | 946,238 | +210,755 | 0.08% | 23,842,132 |
| 2013-10-02 | 2013-09-27 | 24.377 | 735,483 | +28,290 | 0.07% | 17,928,622 |
| 2013-09-30 | 2013-09-26 | 23.670 | 707,193 | +213,584 | 0.06% | 16,739,035 |
| 2013-09-27 | 2013-09-25 | 23.726 | 493,609 | +16,267 | 0.04% | 11,711,487 |
| 2013-09-25 | 2013-09-23 | 22.623 | 477,342 | +88,404 | 0.04% | 10,799,077 |
| 2013-09-24 | 2013-09-19 | 22.284 | 388,938 | +707 | 0.03% | 8,667,096 |
| 2013-09-23 | 2013-09-18 | 22.539 | 388,231 | +26,168 | 0.03% | 8,750,151 |
| 2013-09-19 | 2013-09-17 | 23.245 | 362,063 | +29,703 | 0.03% | 8,416,334 |
| 2013-09-18 | 2013-09-16 | 23.330 | 332,360 | +31,119 | 0.03% | 7,754,070 |
| 2013-09-17 | 2013-09-13 | 23.330 | 301,241 | +21,924 | 0.03% | 7,028,053 |
| 2013-09-16 | 2013-09-12 | 22.906 | 279,317 | +49,506 | 0.02% | 6,398,076 |
| 2013-09-13 | 2013-09-11 | 23.076 | 229,811 | +23,339 | 0.02% | 5,303,078 |
| 2013-09-10 | 2013-09-06 | 23.257 | 206,472 | +206,472 | 0.02% | 4,801,959 |
| 2013-09-06 | 2013-09-04 | 21.887 | 0 | -63,638 | ||
| 2013-09-05 | 2013-09-03 | 21.374 | 63,638 | -29,436 | 0.01% | 1,360,185 |
| 2013-09-04 | 2013-09-02 | 20.689 | 93,074 | +2,803 | 0.01% | 1,925,600 |
| 2013-09-03 | 2013-08-30 | 20.375 | 90,271 | +2,103 | 0.01% | 1,839,273 |
| 2013-09-02 | 2013-08-29 | 20.660 | 88,168 | +11,214 | 0.01% | 1,821,584 |
| 2013-08-28 | 2013-08-26 | 21.745 | 76,954 | +12,615 | 0.01% | 1,673,346 |
| 2013-08-27 | 2013-08-23 | 21.088 | 64,339 | +63,077 | 0.01% | 1,356,808 |
| 2013-08-26 | 2013-08-22 | 20.832 | 1,262 | -1,401 | 0.00% | 26,289 |
| 2013-08-23 | 2013-08-21 | 21.260 | 2,663 | -1,402 | 0.00% | 56,614 |
| 2013-08-22 | 2013-08-20 | 20.546 | 4,065 | +701 | 0.00% | 83,520 |
| 2013-08-21 | 2013-08-19 | 20.232 | 3,364 | -3,504 | 0.00% | 68,062 |
| 2013-08-20 | 2013-08-16 | 20.004 | 6,868 | -44,996 | 0.00% | 137,388 |
| 2013-08-19 | 2013-08-15 | 20.004 | 51,864 | -24,530 | 0.00% | 1,037,489 |
| 2013-08-16 | 2013-08-13 | 21.317 | 76,394 | +75,693 | 0.01% | 1,628,469 |
| 2013-08-15 | 2013-08-12 | 21.288 | 701 | -6,308 | 0.00% | 14,923 |
| 2013-08-13 | 2013-08-09 | 21.659 | 7,009 | -2,102 | 0.00% | 151,809 |
| 2013-08-12 | 2013-08-08 | 19.490 | 9,111 | -14,017 | 0.00% | 177,577 |
| 2013-08-09 | 2013-08-07 | 19.205 | 23,128 | -6,308 | 0.00% | 444,174 |
| 2013-08-08 | 2013-08-06 | 19.547 | 29,436 | -2,103 | 0.00% | 575,399 |
| 2013-08-07 | 2013-08-05 | 19.576 | 31,539 | +2,103 | 0.00% | 617,407 |
| 2013-08-06 | 2013-08-02 | 19.405 | 29,436 | -2,803 | 0.00% | 571,199 |
| 2013-08-05 | 2013-08-01 | 19.319 | 32,239 | +4,906 | 0.00% | 622,831 |
| 2013-07-31 | 2013-07-29 | 18.891 | 27,333 | +12,615 | 0.00% | 516,351 |
| 2013-07-26 | 2013-07-24 | 19.234 | 14,718 | -31,539 | 0.00% | 283,079 |
| 2013-07-25 | 2013-07-23 | 18.863 | 46,257 | -701 | 0.00% | 872,526 |
| 2013-07-24 | 2013-07-22 | 18.406 | 46,958 | +14,719 | 0.00% | 864,309 |
| 2013-07-23 | 2013-07-19 | 18.634 | 32,239 | +32,239 | 0.00% | 600,751 |
| 2013-07-22 | 2013-07-18 | 18.634 | 0 | -11,214 | ||
| 2013-07-19 | 2013-07-17 | 17.978 | 11,214 | +3,505 | 0.00% | 201,605 |
| 2013-07-18 | 2013-07-16 | 17.236 | 7,709 | +7,709 | 0.00% | 132,872 |
| 2013-07-12 | 2013-07-10 | 16.180 | 0 | -4,906 | ||
| 2013-07-10 | 2013-07-08 | 16.180 | 4,906 | +4,906 | 0.00% | 79,380 |
| 2013-07-09 | 2013-07-05 | 15.609 | 0 | -45 | ||
| 2013-07-08 | 2013-07-04 | 15.838 | 45 | -83,402 | 0.00% | 713 |
| 2013-07-05 | 2013-07-03 | 15.809 | 83,447 | -1,402 | 0.01% | 1,319,229 |
| 2013-07-04 | 2013-07-02 | 16.180 | 84,849 | +27,334 | 0.01% | 1,372,870 |
| 2013-07-02 | 2013-06-27 | 15.638 | 57,515 | -2,804 | 0.01% | 899,418 |
| 2013-06-28 | 2013-06-26 | 15.809 | 60,319 | -17,521 | 0.01% | 953,594 |
| 2013-06-27 | 2013-06-25 | 15.667 | 77,840 | +16,120 | 0.01% | 1,219,480 |
| 2013-06-26 | 2013-06-24 | 15.866 | 61,720 | -1,402 | 0.01% | 979,265 |
| 2013-06-25 | 2013-06-21 | 16.665 | 63,122 | -5,607 | 0.01% | 1,051,946 |
| 2013-06-24 | 2013-06-20 | 16.836 | 68,729 | -7,709 | 0.01% | 1,157,155 |
| 2013-06-21 | 2013-06-19 | 17.236 | 76,438 | -2,103 | 0.01% | 1,317,486 |
| 2013-06-19 | 2013-06-17 | 16.979 | 78,541 | -701 | 0.01% | 1,333,562 |
| 2013-06-18 | 2013-06-14 | 17.778 | 79,242 | -121,204 | 0.01% | 1,408,780 |
| 2013-06-17 | 2013-06-13 | 17.464 | 200,446 | +197,643 | 0.02% | 3,500,648 |
| 2013-06-14 | 2013-06-11 | 18.263 | 2,803 | -28,035 | 0.00% | 51,192 |
| 2013-06-13 | 2013-06-10 | 18.406 | 30,838 | -49,060 | 0.00% | 567,604 |
| 2013-06-11 | 2013-06-07 | 18.948 | 79,898 | -4,906 | 0.01% | 1,513,923 |
| 2013-06-10 | 2013-06-06 | 19.005 | 84,804 | -4,205 | 0.01% | 1,611,722 |
| 2013-06-07 | 2013-06-05 | 19.005 | 89,009 | +74,291 | 0.01% | 1,691,640 |
| 2013-06-06 | 2013-06-04 | 19.348 | 14,718 | -30,137 | 0.00% | 284,759 |
| 2013-06-05 | 2013-06-03 | 19.005 | 44,855 | +44,855 | 0.00% | 852,481 |
| 2013-06-03 | 2013-05-30 | 19.633 | 0 | -55 | ||
| 2013-05-30 | 2013-05-28 | 18.977 | 55 | -203,950 | 0.00% | 1,044 |
| 2013-05-29 | 2013-05-27 | 18.977 | 204,005 | -7,009 | 0.02% | 3,871,347 |
| 2013-05-28 | 2013-05-24 | 19.291 | 211,014 | -7,008 | 0.02% | 4,070,593 |
| 2013-05-27 | 2013-05-23 | 19.421 | 218,022 | +199,744 | 0.02% | 4,234,304 |
| 2013-05-24 | 2013-05-22 | 19.335 | 18,278 | +2,283 | 0.00% | 353,403 |
| 2013-05-23 | 2013-05-21 | 19.479 | 15,995 | -9,703 | 0.00% | 311,569 |
| 2013-05-21 | 2013-05-16 | 20.201 | 25,698 | -76,235 | 0.00% | 519,116 |
| 2013-05-16 | 2013-05-14 | 19.595 | 101,933 | +13,861 | 0.01% | 1,997,337 |
| 2013-05-15 | 2013-05-13 | 19.335 | 88,072 | +30,494 | 0.01% | 1,702,862 |
| 2013-05-14 | 2013-05-10 | 19.508 | 57,578 | +2,079 | 0.01% | 1,123,233 |
| 2013-05-13 | 2013-05-09 | 19.046 | 55,499 | +1,387 | 0.01% | 1,057,051 |
| 2013-05-09 | 2013-05-07 | 19.335 | 54,112 | -60,989 | 0.00% | 1,046,249 |
| 2013-05-08 | 2013-05-06 | 18.960 | 115,101 | +49,643 | 0.01% | 2,182,283 |
| 2013-05-07 | 2013-05-03 | 19.191 | 65,458 | +4,678 | 0.01% | 1,256,178 |
| 2013-05-06 | 2013-05-02 | 18.642 | 60,780 | +9,529 | 0.01% | 1,133,078 |
| 2013-05-02 | 2013-04-29 | 18.498 | 51,251 | -4,158 | 0.00% | 948,041 |
| 2013-04-30 | 2013-04-26 | 18.556 | 55,409 | -15,718 | 0.01% | 1,028,154 |
| 2013-04-29 | 2013-04-25 | 18.729 | 71,127 | +7,332 | 0.01% | 1,332,128 |
| 2013-04-26 | 2013-04-24 | 17.863 | 63,795 | +9,945 | 0.01% | 1,139,578 |
| 2013-04-25 | 2013-04-23 | 17.892 | 53,850 | -16,529 | 0.00% | 963,483 |
| 2013-04-24 | 2013-04-22 | 18.152 | 70,379 | +24,257 | 0.01% | 1,277,499 |
| 2013-04-23 | 2013-04-19 | 18.238 | 46,122 | +9,009 | 0.00% | 841,186 |
| 2013-04-22 | 2013-04-18 | 18.094 | 37,113 | +8,317 | 0.00% | 671,522 |
| 2013-04-18 | 2013-04-16 | 17.315 | 28,796 | -693 | 0.00% | 498,597 |
| 2013-04-17 | 2013-04-15 | 17.315 | 29,489 | -13,168 | 0.00% | 510,597 |
| 2013-04-16 | 2013-04-12 | 17.199 | 42,657 | -970 | 0.00% | 733,674 |
| 2013-04-15 | 2013-04-11 | 17.315 | 43,627 | +693 | 0.00% | 755,394 |
| 2013-04-12 | 2013-04-10 | 17.257 | 42,934 | +3,638 | 0.00% | 740,916 |
| 2013-04-11 | 2013-04-09 | 17.228 | 39,296 | -32,573 | 0.00% | 677,001 |
| 2013-04-10 | 2013-04-08 | 16.709 | 71,869 | +38,811 | 0.01% | 1,200,845 |
| 2013-04-09 | 2013-04-05 | 17.142 | 33,058 | -16,980 | 0.00% | 566,669 |
| 2013-04-08 | 2013-04-03 | 17.488 | 50,038 | +23,564 | 0.00% | 875,063 |
| 2013-04-05 | 2013-04-02 | 17.315 | 26,474 | +13,167 | 0.00% | 458,392 |
| 2013-04-03 | 2013-03-28 | 17.430 | 13,307 | +6,931 | 0.00% | 231,944 |
| 2013-04-02 | 2013-03-27 | 16.593 | 6,376 | +5,544 | 0.00% | 105,799 |
| 2013-03-28 | 2013-03-26 | 15.612 | 832 | -693 | 0.00% | 12,989 |
| 2013-03-26 | 2013-03-22 | 15.901 | 1,525 | +1,386 | 0.00% | 24,249 |
| 2013-03-25 | 2013-03-21 | 15.872 | 139 | -27,028 | 0.00% | 2,206 |
| 2013-03-22 | 2013-03-20 | 15.728 | 27,167 | +2,079 | 0.00% | 427,272 |
| 2013-03-21 | 2013-03-19 | 15.468 | 25,088 | +11,781 | 0.00% | 388,059 |
| 2013-03-20 | 2013-03-18 | 15.064 | 13,307 | +4,159 | 0.00% | 200,455 |
| 2013-03-19 | 2013-03-15 | 15.064 | 9,148 | +4,158 | 0.00% | 137,804 |
| 2013-03-18 | 2013-03-14 | 15.497 | 4,990 | +2,079 | 0.00% | 77,329 |
| 2013-03-15 | 2013-03-13 | 15.641 | 2,911 | -6,930 | 0.00% | 45,531 |
| 2013-03-14 | 2013-03-12 | 15.381 | 9,841 | -11,782 | 0.00% | 151,368 |
| 2013-03-13 | 2013-03-11 | 15.208 | 21,623 | +21,484 | 0.00% | 328,847 |
| 2013-03-12 | 2013-03-08 | 14.948 | 139 | -4,158 | 0.00% | 2,078 |
| 2013-03-11 | 2013-03-07 | 14.429 | 4,297 | -2,772 | 0.00% | 62,001 |
| 2013-03-08 | 2013-03-06 | 14.573 | 7,069 | +6,930 | 0.00% | 103,019 |
| 2013-03-06 | 2013-03-04 | 14.386 | 139 | -21,484 | 0.00% | 2,000 |
| 2013-03-05 | 2013-03-01 | 14.400 | 21,623 | +3,465 | 0.00% | 311,375 |
| 2013-03-04 | 2013-02-28 | 14.458 | 18,158 | -2,079 | 0.00% | 262,526 |
| 2013-03-01 | 2013-02-27 | 14.357 | 20,237 | +5,544 | 0.00% | 290,540 |
| 2013-02-28 | 2013-02-26 | 14.516 | 14,693 | -10,395 | 0.00% | 213,278 |
| 2013-02-27 | 2013-02-25 | 14.775 | 25,088 | +24,949 | 0.00% | 370,683 |
| 2013-02-25 | 2013-02-21 | 14.746 | 139 | -10,257 | 0.00% | 2,050 |
| 2013-02-22 | 2013-02-20 | 14.285 | 10,396 | -24,256 | 0.00% | 148,504 |
| 2013-02-20 | 2013-02-18 | 14.097 | 34,652 | +27,028 | 0.00% | 488,494 |
| 2013-02-19 | 2013-02-15 | 14.285 | 7,624 | +7,624 | 0.00% | 108,907 |
| 2013-02-15 | 2013-02-08 | 14.083 | 0 | -6,376 | ||
| 2013-02-14 | 2013-02-07 | 13.967 | 6,376 | -53,365 | 0.00% | 89,055 |
| 2013-02-08 | 2013-02-06 | 14.083 | 59,741 | +693 | 0.01% | 841,316 |
| 2013-02-07 | 2013-02-05 | 14.097 | 59,048 | -11,088 | 0.01% | 832,408 |
| 2013-02-06 | 2013-02-04 | 14.328 | 70,136 | +50,592 | 0.01% | 1,004,909 |
| 2013-02-05 | 2013-02-01 | 14.386 | 19,544 | +14,554 | 0.00% | 281,155 |
| 2013-02-04 | 2013-01-31 | 14.126 | 4,990 | -18,019 | 0.00% | 70,489 |
| 2013-02-01 | 2013-01-30 | 14.184 | 23,009 | -4,158 | 0.00% | 326,353 |
| 2013-01-31 | 2013-01-29 | 13.967 | 27,167 | -3,466 | 0.00% | 379,449 |
| 2013-01-30 | 2013-01-28 | 13.650 | 30,633 | -4,158 | 0.00% | 418,136 |
| 2013-01-29 | 2013-01-25 | 13.592 | 34,791 | -34,652 | 0.00% | 472,884 |
| 2013-01-28 | 2013-01-24 | 14.429 | 69,443 | +4,158 | 0.01% | 1,001,994 |
| 2013-01-25 | 2013-01-23 | 13.679 | 65,285 | +6,930 | 0.01% | 893,014 |
| 2013-01-24 | 2013-01-22 | 14.299 | 58,355 | -11,781 | 0.01% | 834,427 |
| 2013-01-23 | 2013-01-21 | 14.631 | 70,136 | -23,564 | 0.01% | 1,026,161 |
| 2013-01-22 | 2013-01-18 | 14.544 | 93,700 | +71,522 | 0.01% | 1,362,815 |
| 2013-01-21 | 2013-01-17 | 14.689 | 22,178 | -2,772 | 0.00% | 325,767 |
| 2013-01-18 | 2013-01-16 | 14.631 | 24,950 | +8,317 | 0.00% | 365,044 |
| 2013-01-17 | 2013-01-15 | 14.544 | 16,633 | +1,386 | 0.00% | 241,918 |
| 2013-01-16 | 2013-01-14 | 14.400 | 15,247 | +6,930 | 0.00% | 219,559 |
| 2013-01-15 | 2013-01-11 | 14.429 | 8,317 | +2,634 | 0.00% | 120,006 |
| 2013-01-14 | 2013-01-10 | 14.602 | 5,683 | +2,079 | 0.00% | 82,984 |
| 2013-01-11 | 2013-01-09 | 14.573 | 3,604 | -232,864 | 0.00% | 52,522 |
| 2013-01-10 | 2013-01-08 | 14.516 | 236,468 | +114,353 | 0.02% | 3,432,472 |
| 2013-01-09 | 2013-01-07 | 14.544 | 122,115 | -168,688 | 0.01% | 1,776,095 |
| 2013-01-08 | 2013-01-04 | 14.227 | 290,803 | +242,844 | 0.03% | 4,137,257 |
| 2013-01-07 | 2013-01-03 | 13.866 | 47,959 | +18,019 | 0.00% | 665,013 |
| 2013-01-04 | 2013-01-02 | 13.679 | 29,940 | +1,386 | 0.00% | 409,540 |
| 2013-01-03 | 2012-12-31 | 13.347 | 28,554 | +13,168 | 0.00% | 381,106 |
| 2013-01-02 | 2012-12-27 | 12.986 | 15,386 | +5,545 | 0.00% | 199,804 |
| 2012-12-28 | 2012-12-24 | 13.116 | 9,841 | +4,851 | 0.00% | 129,074 |
| 2012-12-27 | 2012-12-20 | 13.001 | 4,990 | +4,851 | 0.00% | 64,873 |
| 2012-12-21 | 2012-12-19 | 12.972 | 139 | -31,187 | 0.00% | 1,803 |
| 2012-12-20 | 2012-12-18 | 13.001 | 31,326 | -342,365 | 0.00% | 407,255 |
| 2012-12-19 | 2012-12-17 | 13.087 | 373,691 | +307,713 | 0.03% | 4,890,538 |
| 2012-12-18 | 2012-12-14 | 13.130 | 65,978 | -17,326 | 0.01% | 866,318 |
| 2012-12-17 | 2012-12-13 | 13.203 | 83,304 | +6,237 | 0.01% | 1,099,825 |
| 2012-12-14 | 2012-12-12 | 13.058 | 77,067 | +23,564 | 0.01% | 1,006,361 |
| 2012-12-13 | 2012-12-11 | 12.986 | 53,503 | -19,530 | 0.00% | 694,796 |
| 2012-12-12 | 2012-12-10 | 12.986 | 73,033 | +15,247 | 0.01% | 948,415 |
| 2012-12-11 | 2012-12-07 | 13.001 | 57,786 | -36,122 | 0.01% | 751,249 |
| 2012-12-10 | 2012-12-06 | 13.275 | 93,908 | +8,317 | 0.01% | 1,246,600 |
| 2012-12-07 | 2012-12-05 | 13.520 | 85,591 | +31,880 | 0.01% | 1,157,189 |
| 2012-12-06 | 2012-12-04 | 13.491 | 53,711 | +5,544 | 0.00% | 724,622 |
| 2012-12-05 | 2012-12-03 | 13.549 | 48,167 | -3,465 | 0.00% | 652,607 |
| 2012-12-04 | 2012-11-30 | 13.549 | 51,632 | -6,931 | 0.00% | 699,554 |
| 2012-12-03 | 2012-11-29 | 13.260 | 58,563 | +4,159 | 0.01% | 776,561 |
| 2012-11-30 | 2012-11-28 | 13.304 | 54,404 | +4,851 | 0.00% | 723,766 |
| 2012-11-29 | 2012-11-27 | 13.361 | 49,553 | +693 | 0.00% | 662,091 |
| 2012-11-28 | 2012-11-26 | 13.361 | 48,860 | +1,386 | 0.00% | 652,832 |
| 2012-11-27 | 2012-11-23 | 13.174 | 47,474 | -2,079 | 0.00% | 625,408 |
| 2012-11-23 | 2012-11-21 | 12.885 | 49,553 | +5,544 | 0.00% | 638,496 |
| 2012-11-22 | 2012-11-20 | 12.726 | 44,009 | -693 | 0.00% | 560,076 |
| 2012-11-21 | 2012-11-19 | 12.885 | 44,702 | -1,386 | 0.00% | 575,990 |
| 2012-11-16 | 2012-11-14 | 12.712 | 46,088 | -693 | 0.00% | 585,869 |
| 2012-11-15 | 2012-11-13 | 12.972 | 46,781 | +693 | 0.00% | 606,828 |
| 2012-11-14 | 2012-11-12 | 12.986 | 46,088 | -32,004 | 0.00% | 598,504 |
| 2012-11-13 | 2012-11-09 | 12.914 | 78,092 | +693 | 0.01% | 1,008,478 |
| 2012-11-12 | 2012-11-08 | 13.044 | 77,399 | -1,386 | 0.01% | 1,009,579 |
| 2012-11-09 | 2012-11-07 | 13.231 | 78,785 | -3,465 | 0.01% | 1,042,436 |
| 2012-11-08 | 2012-11-06 | 13.260 | 82,250 | +6,930 | 0.01% | 1,090,657 |
| 2012-11-07 | 2012-11-05 | 13.592 | 75,320 | +1,386 | 0.01% | 1,023,759 |
| 2012-11-06 | 2012-11-02 | 13.722 | 73,934 | -14,554 | 0.01% | 1,014,522 |
| 2012-11-05 | 2012-11-01 | 13.708 | 88,488 | +79,701 | 0.01% | 1,212,955 |
| 2012-11-02 | 2012-10-31 | 13.809 | 8,787 | -4,158 | 0.00% | 121,336 |
| 2012-10-31 | 2012-10-29 | 13.506 | 12,945 | -693 | 0.00% | 174,829 |
| 2012-10-30 | 2012-10-26 | 13.260 | 13,638 | -3,466 | 0.00% | 180,843 |
| 2012-10-29 | 2012-10-25 | 13.361 | 17,104 | +14,332 | 0.00% | 228,531 |
| 2012-10-26 | 2012-10-24 | 14.371 | 2,772 | -3,465 | 0.00% | 39,837 |
| 2012-10-25 | 2012-10-22 | 13.693 | 6,237 | -6,931 | 0.00% | 85,404 |
| 2012-10-24 | 2012-10-19 | 13.708 | 13,168 | +693 | 0.00% | 180,501 |
| 2012-10-19 | 2012-10-17 | 13.130 | 12,475 | -8,316 | 0.00% | 163,802 |
| 2012-10-18 | 2012-10-16 | 13.159 | 20,791 | +20,791 | 0.00% | 273,594 |
| 2012-10-17 | 2012-10-15 | 13.376 | 0 | -3,465 | ||
| 2012-10-16 | 2012-10-12 | 13.462 | 3,465 | +3,465 | 0.00% | 46,647 |
| 2012-10-15 | 2012-10-11 | 13.044 | 0 | -5,198 | ||
| 2012-10-12 | 2012-10-10 | 12.986 | 5,198 | -1,386 | 0.00% | 67,502 |
| 2012-10-11 | 2012-10-09 | 12.712 | 6,584 | -693 | 0.00% | 83,696 |
| 2012-10-10 | 2012-10-08 | 12.683 | 7,277 | -5,544 | 0.00% | 92,295 |
| 2012-10-09 | 2012-10-05 | 12.597 | 12,821 | -8,317 | 0.00% | 161,500 |
| 2012-10-08 | 2012-10-04 | 12.308 | 21,138 | +4,851 | 0.00% | 260,165 |
| 2012-10-05 | 2012-10-03 | 12.250 | 16,287 | -80,393 | 0.00% | 199,520 |
| 2012-10-04 | 2012-09-28 | 12.698 | 96,680 | +84,552 | 0.01% | 1,227,597 |
| 2012-10-03 | 2012-09-27 | 12.120 | 12,128 | -2,079 | 0.00% | 146,996 |
| 2012-09-26 | 2012-09-24 | 12.265 | 14,207 | -17,327 | 0.00% | 174,244 |
| 2012-09-21 | 2012-09-19 | 11.760 | 31,534 | +12,475 | 0.00% | 370,829 |
| 2012-09-19 | 2012-09-17 | 11.543 | 19,059 | +3,119 | 0.00% | 220,002 |
| 2012-09-17 | 2012-09-13 | 11.384 | 15,940 | +2,772 | 0.00% | 181,469 |
| 2012-09-13 | 2012-09-11 | 11.399 | 13,168 | -9,010 | 0.00% | 150,101 |
| 2012-09-12 | 2012-09-10 | 11.471 | 22,178 | +15,941 | 0.00% | 254,405 |
| 2012-09-10 | 2012-09-06 | 11.024 | 6,237 | -7,624 | 0.00% | 68,755 |
| 2012-09-06 | 2012-09-04 | 11.384 | 13,861 | +9,925 | 0.00% | 157,800 |
| 2012-09-05 | 2012-09-03 | 11.428 | 3,936 | -29,108 | 0.00% | 44,980 |
| 2012-09-04 | 2012-08-31 | 11.474 | 33,044 | -19,405 | 0.00% | 379,139 |
| 2012-09-03 | 2012-08-30 | 11.283 | 52,449 | -7,385 | 0.00% | 591,796 |
| 2012-08-31 | 2012-08-29 | 11.283 | 59,834 | -19,214 | 0.01% | 675,123 |
| 2012-08-30 | 2012-08-28 | 11.430 | 79,048 | -6,824 | 0.01% | 903,503 |
| 2012-08-29 | 2012-08-27 | 11.283 | 85,872 | -12,283 | 0.01% | 968,917 |
| 2012-08-28 | 2012-08-24 | 11.298 | 98,155 | +64,148 | 0.01% | 1,108,947 |
| 2012-08-27 | 2012-08-23 | 11.049 | 34,007 | -15,696 | 0.00% | 375,737 |
| 2012-08-24 | 2012-08-22 | 10.858 | 49,703 | -2,047 | 0.00% | 539,691 |
| 2012-08-23 | 2012-08-21 | 10.814 | 51,750 | -683 | 0.00% | 559,643 |
| 2012-08-22 | 2012-08-20 | 10.800 | 52,433 | -682 | 0.00% | 566,260 |
| 2012-08-21 | 2012-08-17 | 10.829 | 53,115 | -38,216 | 0.00% | 575,183 |
| 2012-08-20 | 2012-08-16 | 10.829 | 91,331 | +10,236 | 0.01% | 989,024 |
| 2012-08-16 | 2012-08-14 | 10.507 | 81,095 | +4,095 | 0.01% | 852,035 |
| 2012-08-14 | 2012-08-10 | 10.668 | 77,000 | -4,777 | 0.01% | 821,422 |
| 2012-08-13 | 2012-08-09 | 11.034 | 81,777 | -6,824 | 0.01% | 902,340 |
| 2012-08-09 | 2012-08-07 | 10.697 | 88,601 | +8,189 | 0.01% | 947,776 |
| 2012-08-08 | 2012-08-06 | 10.551 | 80,412 | +6,824 | 0.01% | 848,394 |
| 2012-08-07 | 2012-08-03 | 10.551 | 73,588 | -22,520 | 0.01% | 776,396 |
| 2012-08-06 | 2012-08-02 | 10.463 | 96,108 | +6,142 | 0.01% | 1,005,546 |
| 2012-08-03 | 2012-08-01 | 10.726 | 89,966 | +29,344 | 0.01% | 965,014 |
| 2012-08-02 | 2012-07-31 | 10.961 | 60,622 | +3,412 | 0.01% | 664,471 |
| 2012-08-01 | 2012-07-30 | 11.444 | 57,210 | +2,047 | 0.01% | 654,737 |
| 2012-07-31 | 2012-07-27 | 11.430 | 55,163 | -26,614 | 0.01% | 630,502 |
| 2012-07-30 | 2012-07-26 | 11.650 | 81,777 | +68,811 | 0.01% | 952,670 |
| 2012-07-27 | 2012-07-25 | 11.635 | 12,966 | -4,095 | 0.00% | 150,859 |
| 2012-07-26 | 2012-07-24 | 11.459 | 17,061 | -5,459 | 0.00% | 195,504 |
| 2012-07-25 | 2012-07-23 | 11.562 | 22,520 | -4,095 | 0.00% | 260,369 |
| 2012-07-24 | 2012-07-20 | 11.547 | 26,615 | -682 | 0.00% | 307,324 |
| 2012-07-23 | 2012-07-19 | 11.576 | 27,297 | +3,412 | 0.00% | 315,999 |
| 2012-07-20 | 2012-07-18 | 11.283 | 23,885 | +15,696 | 0.00% | 269,501 |
| 2012-07-19 | 2012-07-17 | 12.089 | 8,189 | -2,730 | 0.00% | 98,999 |
| 2012-07-18 | 2012-07-16 | 11.943 | 10,919 | +10,919 | 0.00% | 130,402 |
| 2012-07-17 | 2012-07-13 | 11.694 | 0 | -105 | ||
| 2012-07-16 | 2012-07-12 | 11.620 | 105 | -683 | 0.00% | 1,220 |
| 2012-07-11 | 2012-07-09 | 11.181 | 788 | -82,573 | 0.00% | 8,810 |
| 2012-07-09 | 2012-07-05 | 11.239 | 83,361 | +13,648 | 0.01% | 936,920 |
| 2012-07-06 | 2012-07-04 | 11.137 | 69,713 | +15,696 | 0.01% | 776,375 |
| 2012-07-05 | 2012-07-03 | 11.151 | 54,017 | +15,696 | 0.00% | 602,364 |
| 2012-07-03 | 2012-06-28 | 11.400 | 38,321 | -5,354 | 0.00% | 436,878 |
| 2012-06-29 | 2012-06-27 | 11.078 | 43,675 | +22,520 | 0.00% | 483,837 |
| 2012-06-28 | 2012-06-26 | 11.283 | 21,155 | +17,743 | 0.00% | 238,697 |
| 2012-06-27 | 2012-06-25 | 11.957 | 3,412 | +3,412 | 0.00% | 40,798 |
| 2012-06-22 | 2012-06-20 | 12.910 | 0 | -682 | ||
| 2012-06-21 | 2012-06-19 | 12.924 | 682 | +682 | 0.00% | 8,814 |
| 2012-06-12 | 2012-06-08 | 12.250 | 0 | -4,777 | ||
| 2012-06-11 | 2012-06-07 | 11.562 | 4,777 | +4,777 | 0.00% | 55,230 |
| 2012-06-07 | 2012-06-05 | 11.386 | 0 | -6,142 | ||
| 2012-06-06 | 2012-06-04 | 11.591 | 6,142 | -6,142 | 0.00% | 71,192 |
| 2012-06-05 | 2012-06-01 | 11.781 | 12,284 | +5,460 | 0.00% | 144,724 |
| 2012-06-04 | 2012-05-31 | 11.738 | 6,824 | +5,459 | 0.00% | 80,097 |
| 2012-06-01 | 2012-05-30 | 12.324 | 1,365 | +1,365 | 0.00% | 16,822 |
| 2012-05-28 | 2012-05-24 | 12.294 | 0 | -463 | ||
| 2012-05-25 | 2012-05-23 | 12.265 | 463 | -80,527 | 0.00% | 5,679 |
| 2012-05-23 | 2012-05-21 | 12.280 | 80,990 | -6,824 | 0.01% | 994,534 |
| 2012-05-22 | 2012-05-18 | 12.378 | 87,814 | -6,824 | 0.01% | 1,086,981 |
| 2012-05-21 | 2012-05-17 | 12.602 | 94,638 | +866 | 0.01% | 1,192,596 |
| 2012-05-18 | 2012-05-16 | 11.782 | 93,772 | +93,772 | 0.01% | 1,104,859 |
| 2012-05-11 | 2012-05-09 | 13.004 | 0 | -38,550 | ||
| 2012-05-07 | 2012-05-03 | 13.406 | 38,550 | +21,698 | 0.00% | 516,802 |
| 2012-05-04 | 2012-05-02 | 13.346 | 16,852 | -8,659 | 0.00% | 224,914 |
| 2012-05-03 | 2012-04-30 | 13.302 | 25,511 | -4,699 | 0.00% | 339,341 |
| 2012-05-02 | 2012-04-27 | 13.346 | 30,210 | +5,370 | 0.00% | 403,196 |
| 2012-04-30 | 2012-04-26 | 13.183 | 24,840 | +3,357 | 0.00% | 327,455 |
| 2012-04-26 | 2012-04-24 | 13.406 | 21,483 | -1,343 | 0.00% | 288,002 |
| 2012-04-20 | 2012-04-18 | 13.391 | 22,826 | -32,895 | 0.00% | 305,666 |
| 2012-04-19 | 2012-04-17 | 13.361 | 55,721 | +28,867 | 0.01% | 744,507 |
| 2012-04-18 | 2012-04-16 | 12.974 | 26,854 | +10,742 | 0.00% | 348,405 |
| 2012-04-17 | 2012-04-13 | 12.795 | 16,112 | -22,826 | 0.00% | 206,158 |
| 2012-04-16 | 2012-04-12 | 12.646 | 38,938 | +6,714 | 0.00% | 492,423 |
| 2012-04-13 | 2012-04-11 | 12.363 | 32,224 | -136,282 | 0.00% | 398,396 |
| 2012-04-12 | 2012-04-10 | 12.676 | 168,506 | +13,426 | 0.02% | 2,136,005 |
| 2012-04-11 | 2012-04-05 | 13.034 | 155,080 | +126,884 | 0.01% | 2,021,255 |
| 2012-04-10 | 2012-04-03 | 13.302 | 28,196 | +4,699 | 0.00% | 375,056 |
| 2012-04-03 | 2012-03-30 | 12.974 | 23,497 | +8,728 | 0.00% | 304,851 |
| 2012-03-29 | 2012-03-27 | 13.629 | 14,769 | -62,220 | 0.00% | 201,293 |
| 2012-03-28 | 2012-03-26 | 13.406 | 76,989 | +14,770 | 0.01% | 1,032,116 |
| 2012-03-27 | 2012-03-23 | 13.406 | 62,219 | +6,713 | 0.01% | 834,109 |
| 2012-03-26 | 2012-03-22 | 13.793 | 55,506 | -284 | 0.01% | 765,611 |
| 2012-03-22 | 2012-03-20 | 13.912 | 55,790 | +32,896 | 0.01% | 776,177 |
| 2012-03-21 | 2012-03-19 | 13.272 | 22,894 | +2,685 | 0.00% | 303,848 |
| 2012-03-20 | 2012-03-16 | 13.585 | 20,209 | +14,098 | 0.00% | 274,535 |
| 2012-03-19 | 2012-03-15 | 14.032 | 6,111 | +6,111 | 0.00% | 85,747 |
| 2012-03-15 | 2012-03-13 | 14.032 | 0 | -71,902 | ||
| 2012-03-14 | 2012-03-12 | 13.808 | 71,902 | +62,435 | 0.01% | 992,837 |
| 2012-03-13 | 2012-03-09 | 13.689 | 9,467 | -15,441 | 0.00% | 129,594 |
| 2012-03-12 | 2012-03-08 | 13.704 | 24,908 | -30,598 | 0.00% | 341,338 |
| 2012-03-09 | 2012-03-07 | 12.557 | 55,506 | +6,714 | 0.01% | 696,987 |
| 2012-03-08 | 2012-03-06 | 12.482 | 48,792 | +18,126 | 0.00% | 609,046 |
| 2012-02-29 | 2012-02-27 | 11.857 | 30,666 | -6,714 | 0.00% | 363,603 |
| 2012-02-28 | 2012-02-24 | 12.334 | 37,380 | -14,769 | 0.00% | 461,028 |
| 2012-02-27 | 2012-02-23 | 12.095 | 52,149 | -11,413 | 0.00% | 630,753 |
| 2012-02-24 | 2012-02-22 | 11.916 | 63,562 | +61,092 | 0.01% | 757,434 |
| 2012-02-23 | 2012-02-21 | 11.916 | 2,470 | -18,797 | 0.00% | 29,434 |
| 2012-02-22 | 2012-02-20 | 11.887 | 21,267 | -6,714 | 0.00% | 252,794 |
| 2012-02-21 | 2012-02-17 | 11.693 | 27,981 | -24,168 | 0.00% | 327,183 |
| 2012-02-20 | 2012-02-16 | 11.604 | 52,149 | -1,343 | 0.00% | 605,119 |
| 2012-02-17 | 2012-02-15 | 11.589 | 53,492 | -10,741 | 0.00% | 619,906 |
| 2012-02-16 | 2012-02-14 | 11.604 | 64,233 | +63,777 | 0.01% | 745,338 |
| 2012-02-15 | 2012-02-13 | 11.782 | 456 | +456 | 0.00% | 5,373 |
| 2012-02-10 | 2012-02-08 | 11.470 | 0 | -22,154 | ||
| 2012-02-08 | 2012-02-06 | 11.276 | 22,154 | -672 | 0.00% | 249,807 |
| 2012-02-07 | 2012-02-03 | 11.470 | 22,826 | +22,155 | 0.00% | 261,805 |
| 2012-02-06 | 2012-02-02 | 11.172 | 671 | +671 | 0.00% | 7,496 |
| 2012-01-16 | 2012-01-12 | 10.457 | 0 | -3,357 | ||
| 2012-01-13 | 2012-01-11 | 10.084 | 3,357 | +1,343 | 0.00% | 33,853 |
| 2012-01-12 | 2012-01-10 | 9.533 | 2,014 | +2,014 | 0.00% | 19,200 |
| 2012-01-10 | 2012-01-06 | 9.965 | 0 | -12,755 | ||
| 2012-01-09 | 2012-01-05 | 10.055 | 12,755 | -8,057 | 0.00% | 128,245 |
| 2012-01-06 | 2012-01-04 | 10.084 | 20,812 | -20,140 | 0.00% | 209,875 |
| 2012-01-05 | 2012-01-03 | 9.965 | 40,952 | -32,895 | 0.00% | 408,092 |
| 2012-01-04 | 2011-12-30 | 9.950 | 73,847 | -2,686 | 0.01% | 734,796 |
| 2011-12-30 | 2011-12-28 | 9.891 | 76,533 | +672 | 0.01% | 756,962 |
| 2011-12-29 | 2011-12-23 | 10.129 | 75,861 | +10,070 | 0.01% | 768,395 |
| 2011-12-28 | 2011-12-22 | 9.935 | 65,791 | +20,140 | 0.01% | 653,657 |
| 2011-12-23 | 2011-12-21 | 9.920 | 45,651 | +2,014 | 0.00% | 452,879 |
| 2011-12-22 | 2011-12-20 | 9.757 | 43,637 | +39,609 | 0.00% | 425,749 |
| 2011-12-20 | 2011-12-16 | 9.697 | 4,028 | -181,262 | 0.00% | 39,060 |
| 2011-12-19 | 2011-12-15 | 9.652 | 185,290 | +181,262 | 0.02% | 1,788,481 |
| 2011-12-13 | 2011-12-09 | 10.025 | 4,028 | -169,849 | 0.00% | 40,380 |
| 2011-12-12 | 2011-12-08 | 10.159 | 173,877 | +173,877 | 0.02% | 1,766,379 |
| 2011-12-02 | 2011-11-30 | 9.637 | 0 | -173,877 | ||
| 2011-12-01 | 2011-11-29 | 9.533 | 173,877 | -20,140 | 0.02% | 1,657,599 |
| 2011-11-30 | 2011-11-28 | 9.384 | 194,017 | +161,793 | 0.02% | 1,820,697 |
| 2011-11-29 | 2011-11-25 | 9.831 | 32,224 | -49,008 | 0.00% | 316,797 |
| 2011-11-28 | 2011-11-24 | 10.397 | 81,232 | +81,232 | 0.01% | 844,578 |
| 2011-11-25 | 2011-11-23 | 10.427 | 0 | -96,002 | ||
| 2011-11-24 | 2011-11-22 | 9.757 | 96,002 | +63,778 | 0.01% | 936,653 |
| 2011-11-18 | 2011-11-16 | 10.591 | 32,224 | +3,356 | 0.00% | 341,276 |
| 2011-11-17 | 2011-11-15 | 10.635 | 28,868 | +2,014 | 0.00% | 307,024 |
| 2011-11-16 | 2011-11-14 | 10.591 | 26,854 | +26,854 | 0.00% | 284,404 |
| 2011-11-11 | 2011-11-09 | 11.216 | 0 | -39,609 | ||
| 2011-11-10 | 2011-11-08 | 10.531 | 39,609 | -1,343 | 0.00% | 417,129 |
| 2011-11-08 | 2011-11-04 | 10.561 | 40,952 | -10,070 | 0.00% | 432,493 |
| 2011-11-07 | 2011-11-03 | 10.099 | 51,022 | -12,420 | 0.00% | 515,281 |
| 2011-11-04 | 2011-11-02 | 9.608 | 63,442 | +26,183 | 0.01% | 609,528 |
| 2011-11-03 | 2011-11-01 | 9.831 | 37,259 | -170,185 | 0.00% | 366,296 |
| 2011-11-02 | 2011-10-31 | 10.397 | 207,444 | +186,632 | 0.02% | 2,156,819 |
| 2011-11-01 | 2011-10-28 | 10.546 | 20,812 | -1,342 | 0.00% | 219,485 |
| 2011-10-31 | 2011-10-27 | 9.503 | 22,154 | -27,525 | 0.00% | 210,538 |
| 2011-10-28 | 2011-10-26 | 8.863 | 49,679 | +8,727 | 0.00% | 440,298 |
| 2011-10-27 | 2011-10-25 | 9.027 | 40,952 | +8,728 | 0.00% | 369,662 |
| 2011-10-26 | 2011-10-24 | 8.788 | 32,224 | +13,426 | 0.00% | 283,197 |
| 2011-10-25 | 2011-10-21 | 8.639 | 18,798 | +13,427 | 0.00% | 162,404 |
| 2011-10-24 | 2011-10-20 | 8.759 | 5,371 | -34,238 | 0.00% | 47,042 |
| 2011-10-21 | 2011-10-19 | 9.205 | 39,609 | +8,560 | 0.00% | 364,619 |
| 2011-10-20 | 2011-10-18 | 9.280 | 31,049 | +671 | 0.00% | 288,133 |
| 2011-10-19 | 2011-10-17 | 10.233 | 30,378 | -8,728 | 0.00% | 310,866 |
| 2011-10-18 | 2011-10-14 | 10.174 | 39,106 | +3,357 | 0.00% | 397,852 |
| 2011-10-17 | 2011-10-13 | 10.397 | 35,749 | +35,749 | 0.00% | 371,686 |
| 2011-10-13 | 2011-10-11 | 10.099 | 0 | -2,014 | ||
| 2011-10-12 | 2011-10-10 | 9.518 | 2,014 | +2,014 | 0.00% | 19,170 |
| 2011-09-28 | 2011-09-26 | 8.878 | 0 | -130,911 | ||
| 2011-09-27 | 2011-09-23 | 8.937 | 130,911 | -5,371 | 0.01% | 1,169,997 |
| 2011-09-26 | 2011-09-22 | 8.982 | 136,282 | +2,685 | 0.01% | 1,224,089 |
| 2011-09-23 | 2011-09-21 | 9.146 | 133,597 | +24,840 | 0.01% | 1,221,863 |
| 2011-09-22 | 2011-09-20 | 9.697 | 108,757 | -16,112 | 0.01% | 1,054,619 |
| 2011-09-21 | 2011-09-19 | 10.352 | 124,869 | -66,463 | 0.01% | 1,292,697 |
| 2011-09-20 | 2011-09-16 | 10.874 | 191,332 | +110,100 | 0.02% | 2,080,500 |
| 2011-09-19 | 2011-09-15 | 10.665 | 81,232 | -3,357 | 0.01% | 866,358 |
| 2011-09-16 | 2011-09-14 | 10.472 | 84,589 | +84,589 | 0.01% | 885,781 |
| 2011-09-14 | 2011-09-09 | 11.231 | 0 | -332,313 | ||
| 2011-09-12 | 2011-09-08 | 11.157 | 332,313 | -13,427 | 0.03% | 3,707,545 |
| 2011-09-09 | 2011-09-07 | 11.187 | 345,740 | -13,427 | 0.03% | 3,867,648 |
| 2011-09-08 | 2011-09-06 | 10.983 | 359,167 | -6,713 | 0.03% | 3,944,892 |
| 2011-09-07 | 2011-09-05 | 11.197 | 365,880 | +331,745 | 0.03% | 4,096,656 |
| 2011-09-06 | 2011-09-02 | 11.227 | 34,135 | -6,564 | 0.00% | 383,240 |
| 2011-09-05 | 2011-09-01 | 11.151 | 40,699 | +26,257 | 0.00% | 453,835 |
| 2011-09-02 | 2011-08-31 | 11.029 | 14,442 | -63,675 | 0.00% | 159,283 |
| 2011-09-01 | 2011-08-30 | 11.227 | 78,117 | +67,614 | 0.01% | 877,034 |
| 2011-08-31 | 2011-08-29 | 11.029 | 10,503 | +10,503 | 0.00% | 115,839 |
| 2011-08-22 | 2011-08-18 | 11.425 | 0 | -91,245 | ||
| 2011-08-19 | 2011-08-17 | 11.654 | 91,245 | +10,503 | 0.01% | 1,063,344 |
| 2011-08-18 | 2011-08-16 | 10.953 | 80,742 | +5,908 | 0.01% | 884,366 |
| 2011-08-17 | 2011-08-15 | 10.267 | 74,834 | +15,098 | 0.01% | 768,356 |
| 2011-08-15 | 2011-08-11 | 10.222 | 59,736 | -59,080 | 0.01% | 610,607 |
| 2011-08-12 | 2011-08-10 | 10.542 | 118,816 | -242,227 | 0.01% | 1,252,519 |
| 2011-08-11 | 2011-08-09 | 10.587 | 361,043 | +88,619 | 0.03% | 3,822,497 |
| 2011-08-10 | 2011-08-08 | 10.968 | 272,424 | -25,601 | 0.03% | 2,988,005 |
| 2011-08-09 | 2011-08-05 | 11.882 | 298,025 | +294,086 | 0.03% | 3,541,203 |
| 2011-08-08 | 2011-08-04 | 13.177 | 3,939 | +1,970 | 0.00% | 51,905 |
| 2011-08-05 | 2011-08-03 | 13.908 | 1,969 | +1,313 | 0.00% | 27,385 |
| 2011-08-04 | 2011-08-02 | 14.365 | 656 | +656 | 0.00% | 9,424 |
| 2011-07-20 | 2011-07-18 | 13.863 | 0 | -367,608 | ||
| 2011-07-19 | 2011-07-15 | 14.076 | 367,608 | -19,036 | 0.04% | 5,174,405 |
| 2011-07-18 | 2011-07-14 | 14.213 | 386,644 | -15,755 | 0.04% | 5,495,363 |
| 2011-07-15 | 2011-07-13 | 14.000 | 402,399 | +393,209 | 0.04% | 5,633,469 |
| 2011-07-14 | 2011-07-12 | 13.634 | 9,190 | -124,068 | 0.00% | 125,297 |
| 2011-07-13 | 2011-07-11 | 14.076 | 133,258 | +19,037 | 0.01% | 1,875,723 |
| 2011-07-12 | 2011-07-08 | 13.741 | 114,221 | +114,221 | 0.01% | 1,569,481 |
| 2011-07-08 | 2011-07-06 | 15.218 | 0 | -4,856 | ||
| 2011-07-07 | 2011-07-05 | 15.234 | 4,856 | +4,856 | 0.00% | 73,975 |
| 2011-07-06 | 2011-07-04 | 15.569 | 0 | -98,990 | ||
| 2011-07-05 | 2011-06-30 | 15.356 | 98,990 | -165,598 | 0.01% | 1,520,041 |
| 2011-07-04 | 2011-06-29 | 15.416 | 264,588 | +219,267 | 0.03% | 4,079,004 |
| 2011-06-30 | 2011-06-28 | 15.538 | 45,321 | +1,313 | 0.00% | 704,212 |
| 2011-06-28 | 2011-06-24 | 15.325 | 44,008 | +36,131 | 0.00% | 674,424 |
| 2011-06-27 | 2011-06-23 | 14.990 | 7,877 | +7,221 | 0.00% | 118,075 |
| 2011-06-24 | 2011-06-22 | 15.097 | 656 | +656 | 0.00% | 9,903 |
| 2011-06-21 | 2011-06-17 | 15.325 | 0 | -15,755 | ||
| 2011-06-20 | 2011-06-16 | 15.325 | 15,755 | +11,160 | 0.00% | 241,446 |
| 2011-06-17 | 2011-06-15 | 15.843 | 4,595 | +3,282 | 0.00% | 72,798 |
| 2011-06-16 | 2011-06-14 | 15.234 | 1,313 | +1,313 | 0.00% | 20,002 |
| 2011-06-10 | 2011-06-08 | 15.813 | 0 | -2,626 | ||
| 2011-06-09 | 2011-06-07 | 15.416 | 2,626 | +2,626 | 0.00% | 40,484 |
| 2011-06-08 | 2011-06-03 | 15.081 | 0 | -71,447 | ||
| 2011-06-07 | 2011-06-02 | 15.264 | 71,447 | -9,295 | 0.01% | 1,090,574 |
| 2011-06-02 | 2011-05-31 | 15.843 | 80,742 | +80,742 | 0.01% | 1,279,194 |
| 2011-06-01 | 2011-05-30 | 15.843 | 0 | -298,179 | ||
| 2011-05-31 | 2011-05-27 | 15.477 | 298,179 | +298,179 | 0.03% | 4,615,027 |
| 2011-05-27 | 2011-05-25 | 15.477 | 0 | -2,816,058 | ||
| 2011-05-26 | 2011-05-24 | 15.721 | 2,816,058 | +745,054 | 0.27% | 44,271,554 |
| 2011-05-25 | 2011-05-23 | 15.569 | 2,071,004 | -1,554,166 | 0.20% | 32,242,990 |
| 2011-05-24 | 2011-05-20 | 16.452 | 3,625,170 | +842,947 | 0.35% | 59,642,468 |
| 2011-05-23 | 2011-05-19 | 17.214 | 2,782,223 | +2,782,223 | 0.27% | 47,893,200 |
| 2011-05-20 | 2011-05-18 | 16.879 | 0 | -6,507,768 | ||
| 2011-05-19 | 2011-05-17 | 16.757 | 6,507,768 | +2,620,096 | 0.62% | 109,050,641 |
| 2011-05-18 | 2011-05-16 | 16.757 | 3,887,672 | +3,881,108 | 0.37% | 65,145,703 |
| 2011-05-17 | 2011-05-13 | 17.092 | 6,564 | +3,282 | 0.00% | 112,193 |
| 2011-05-16 | 2011-05-12 | 16.970 | 3,282 | +1,969 | 0.00% | 55,696 |
| 2011-05-13 | 2011-05-11 | 17.336 | 1,313 | +1,313 | 0.00% | 22,762 |
| 2011-05-09 | 2011-05-05 | 17.610 | 0 | -1,969 | ||
| 2011-05-06 | 2011-05-04 | 17.915 | 1,969 | -54,485 | 0.00% | 35,274 |
| 2011-05-05 | 2011-05-03 | 16.696 | 56,454 | -41,356 | 0.01% | 942,559 |
| 2011-05-04 | 2011-04-29 | 17.519 | 97,810 | -5,908 | 0.01% | 1,713,502 |
| 2011-05-03 | 2011-04-28 | 17.762 | 103,718 | -12,472 | 0.01% | 1,842,282 |
| 2011-04-29 | 2011-04-27 | 17.823 | 116,190 | +92,066 | 0.01% | 2,070,895 |
| 2011-04-28 | 2011-04-26 | 17.519 | 24,124 | +24,124 | 0.00% | 422,621 |
| 2011-04-27 | 2011-04-21 | 17.610 | 0 | -641,529 | ||
| 2011-04-26 | 2011-04-20 | 16.909 | 641,529 | +582,942 | 0.06% | 10,847,827 |
| 2011-04-21 | 2011-04-19 | 17.305 | 58,587 | -6,237 | 0.01% | 1,013,872 |
| 2011-04-20 | 2011-04-18 | 17.641 | 64,824 | -2,297 | 0.01% | 1,143,531 |
| 2011-04-19 | 2011-04-15 | 17.214 | 67,121 | +1,969 | 0.01% | 1,155,421 |
| 2011-04-18 | 2011-04-14 | 17.127 | 65,152 | -1,969 | 0.01% | 1,115,867 |
| 2011-04-15 | 2011-04-13 | 17.437 | 67,121 | -199 | 0.01% | 1,170,379 |
| 2011-04-14 | 2011-04-12 | 17.034 | 67,320 | +645 | 0.01% | 1,146,744 |
| 2011-04-13 | 2011-04-11 | 16.972 | 66,675 | +66,675 | 0.01% | 1,131,627 |
| 2011-04-12 | 2011-04-08 | 17.034 | 0 | -73,750 | ||
| 2011-04-11 | 2011-04-07 | 16.260 | 73,750 | +73,589 | 0.01% | 1,199,171 |
| 2011-04-08 | 2011-04-06 | 16.353 | 161 | -14,877 | 0.00% | 2,633 |
| 2011-04-07 | 2011-04-04 | 16.539 | 15,038 | -188,783 | 0.00% | 248,709 |
| 2011-04-06 | 2011-04-01 | 16.136 | 203,821 | +646 | 0.02% | 3,288,867 |
| 2011-04-04 | 2011-03-31 | 15.486 | 203,175 | -50,369 | 0.02% | 3,146,299 |
| 2011-04-01 | 2011-03-30 | 15.300 | 253,544 | +72,096 | 0.02% | 3,879,180 |
| 2011-03-31 | 2011-03-29 | 15.222 | 181,448 | -5,166 | 0.02% | 2,762,075 |
| 2011-03-30 | 2011-03-28 | 15.486 | 186,614 | -19,373 | 0.02% | 2,889,841 |
| 2011-03-29 | 2011-03-25 | 15.610 | 205,987 | +61,993 | 0.02% | 3,215,363 |
| 2011-03-28 | 2011-03-24 | 14.557 | 143,994 | +86,144 | 0.01% | 2,096,052 |
| 2011-03-24 | 2011-03-22 | 14.123 | 57,850 | -91,320 | 0.01% | 817,011 |
| 2011-03-23 | 2011-03-21 | 13.968 | 149,170 | -1,292 | 0.01% | 2,083,616 |
| 2011-03-22 | 2011-03-18 | 13.736 | 150,462 | +4,521 | 0.01% | 2,066,713 |
| 2011-03-21 | 2011-03-17 | 13.364 | 145,941 | +17,435 | 0.01% | 1,950,374 |
| 2011-03-18 | 2011-03-16 | 13.488 | 128,506 | +119,465 | 0.01% | 1,733,290 |
| 2011-03-17 | 2011-03-15 | 13.906 | 9,041 | -139,484 | 0.00% | 125,725 |
| 2011-03-16 | 2011-03-14 | 14.309 | 148,525 | +148,525 | 0.01% | 2,125,207 |
| 2011-03-15 | 2011-03-11 | 13.689 | 0 | -1,292 | ||
| 2011-03-14 | 2011-03-10 | 13.829 | 1,292 | -1,937 | 0.00% | 17,867 |
| 2011-03-11 | 2011-03-09 | 13.751 | 3,229 | +1,937 | 0.00% | 44,403 |
| 2011-03-10 | 2011-03-08 | 13.519 | 1,292 | -182,103 | 0.00% | 17,467 |
| 2011-03-09 | 2011-03-07 | 13.488 | 183,395 | +140,129 | 0.02% | 2,473,633 |
| 2011-03-08 | 2011-03-04 | 13.767 | 43,266 | -3,229 | 0.00% | 595,632 |
| 2011-03-07 | 2011-03-03 | 13.627 | 46,495 | +7,749 | 0.00% | 633,605 |
| 2011-03-04 | 2011-03-02 | 13.240 | 38,746 | +13,561 | 0.00% | 513,006 |
| 2011-03-03 | 2011-03-01 | 13.147 | 25,185 | +6,458 | 0.00% | 331,115 |
| 2011-03-02 | 2011-02-28 | 13.519 | 18,727 | +17,435 | 0.00% | 253,170 |
| 2011-03-01 | 2011-02-25 | 12.745 | 1,292 | -6,913,736 | 0.00% | 16,466 |
| 2011-02-28 | 2011-02-24 | 13.937 | 6,915,028 | -2,088,384 | 0.67% | 96,375,392 |
| 2011-02-25 | 2011-02-23 | 13.984 | 9,003,412 | -797,513 | 0.87% | 125,899,667 |
| 2011-02-24 | 2011-02-22 | 13.937 | 9,800,925 | +935,156 | 0.95% | 136,596,409 |
| 2011-02-23 | 2011-02-21 | 14.030 | 8,865,769 | +8,608,111 | 0.86% | 124,386,806 |
| 2011-02-22 | 2011-02-18 | 13.596 | 257,658 | -4,456,654 | 0.03% | 3,503,224 |
| 2011-02-21 | 2011-02-17 | 13.008 | 4,714,312 | +4,459,237 | 0.46% | 61,323,554 |
| 2011-02-18 | 2011-02-16 | 13.147 | 255,075 | +3,875 | 0.02% | 3,353,554 |
| 2011-02-17 | 2011-02-15 | 12.745 | 251,200 | +8,395 | 0.02% | 3,201,468 |
| 2011-02-16 | 2011-02-14 | 12.776 | 242,805 | -123,376 | 0.02% | 3,101,996 |
| 2011-02-15 | 2011-02-11 | 12.961 | 366,181 | +366,181 | 0.04% | 4,746,254 |
| 2011-02-14 | 2011-02-10 | 12.931 | 0 | -2,583 | ||
| 2011-02-11 | 2011-02-09 | 13.674 | 2,583 | +1,291 | 0.00% | 35,320 |
| 2011-02-10 | 2011-02-08 | 13.937 | 1,292 | +1,292 | 0.00% | 18,007 |
| 2011-02-07 | 2011-01-31 | 13.473 | 0 | -162,085 | ||
| 2011-02-01 | 2011-01-28 | 13.937 | 162,085 | +162,085 | 0.02% | 2,258,994 |
| 2011-01-27 | 2011-01-25 | 13.411 | 0 | -6,942,633 | ||
| 2011-01-26 | 2011-01-24 | 13.612 | 6,942,633 | -1,383,345 | 0.67% | 94,502,389 |
| 2011-01-25 | 2011-01-21 | 13.813 | 8,325,978 | +719,233 | 0.81% | 115,008,468 |
| 2011-01-24 | 2011-01-20 | 13.844 | 7,606,745 | +5,939,315 | 0.74% | 105,309,144 |
| 2011-01-21 | 2011-01-19 | 13.922 | 1,667,430 | -1,535,483 | 0.16% | 23,213,307 |
| 2011-01-20 | 2011-01-18 | 13.891 | 3,202,913 | +1,376,627 | 0.31% | 44,490,500 |
| 2011-01-18 | 2011-01-14 | 14.355 | 1,826,286 | -1,029,905 | 0.18% | 26,216,712 |
| 2011-01-17 | 2011-01-13 | 14.262 | 2,856,191 | +160,794 | 0.28% | 40,735,831 |
| 2011-01-14 | 2011-01-12 | 13.968 | 2,695,397 | -2,583 | 0.26% | 37,649,480 |
| 2011-01-13 | 2011-01-11 | 13.984 | 2,697,980 | +2,499,086 | 0.26% | 37,727,340 |
| 2011-01-12 | 2011-01-10 | 13.519 | 198,894 | -645 | 0.02% | 2,688,844 |
| 2011-01-11 | 2011-01-07 | 13.287 | 199,539 | +1,937 | 0.02% | 2,651,214 |
| 2011-01-10 | 2011-01-06 | 13.380 | 197,602 | +1,291 | 0.02% | 2,643,838 |
| 2011-01-07 | 2011-01-05 | 13.318 | 196,311 | +63,285 | 0.02% | 2,614,405 |
| 2011-01-06 | 2011-01-04 | 13.349 | 133,026 | +13,561 | 0.01% | 1,775,716 |
| 2011-01-05 | 2011-01-03 | 12.667 | 119,465 | +11,623 | 0.01% | 1,513,295 |
| 2011-01-04 | 2010-12-31 | 12.559 | 107,842 | -117,528 | 0.01% | 1,354,374 |
| 2011-01-03 | 2010-12-29 | 13.054 | 225,370 | -9,040 | 0.02% | 2,942,073 |
| 2010-12-30 | 2010-12-28 | 12.807 | 234,410 | -9,687 | 0.02% | 3,002,005 |
| 2010-12-29 | 2010-12-24 | 13.256 | 244,097 | +6,458 | 0.02% | 3,235,683 |
| 2010-12-28 | 2010-12-22 | 13.318 | 237,639 | +646 | 0.02% | 3,164,797 |
| 2010-12-23 | 2010-12-21 | 13.302 | 236,993 | +97,509 | 0.02% | 3,152,524 |
| 2010-12-22 | 2010-12-20 | 13.163 | 139,484 | -10,978 | 0.01% | 1,836,001 |
| 2010-12-21 | 2010-12-17 | 13.194 | 150,462 | -646 | 0.01% | 1,985,163 |
| 2010-12-20 | 2010-12-16 | 12.946 | 151,108 | -645 | 0.01% | 1,956,246 |
| 2010-12-17 | 2010-12-15 | 13.163 | 151,753 | -1,938 | 0.01% | 1,997,496 |
| 2010-12-15 | 2010-12-13 | 13.287 | 153,691 | -1,937 | 0.01% | 2,042,046 |
| 2010-12-14 | 2010-12-10 | 13.271 | 155,628 | -7,749 | 0.02% | 2,065,372 |
| 2010-12-13 | 2010-12-09 | 13.302 | 163,377 | -1,291 | 0.02% | 2,173,271 |
| 2010-12-10 | 2010-12-08 | 13.209 | 164,668 | +2,583 | 0.02% | 2,175,144 |
| 2010-12-09 | 2010-12-07 | 12.760 | 162,085 | -10,333 | 0.02% | 2,068,234 |
| 2010-12-08 | 2010-12-06 | 13.008 | 172,418 | +113,654 | 0.02% | 2,242,805 |
| 2010-12-06 | 2010-12-02 | 12.791 | 58,764 | +10,332 | 0.01% | 751,659 |
| 2010-12-03 | 2010-12-01 | 13.039 | 48,432 | -3,874 | 0.00% | 631,501 |
| 2010-12-02 | 2010-11-30 | 13.318 | 52,306 | +20,664 | 0.01% | 696,594 |
| 2010-12-01 | 2010-11-29 | 12.698 | 31,642 | +11,623 | 0.00% | 401,798 |
| 2010-11-30 | 2010-11-26 | 12.203 | 20,019 | +10,978 | 0.00% | 244,286 |
| 2010-11-29 | 2010-11-25 | 12.203 | 9,041 | +3,229 | 0.00% | 110,325 |
| 2010-11-25 | 2010-11-23 | 12.714 | 5,812 | -2,583 | 0.00% | 73,892 |
| 2010-11-23 | 2010-11-19 | 12.869 | 8,395 | +3,229 | 0.00% | 108,032 |
| 2010-11-22 | 2010-11-18 | 12.714 | 5,166 | -6,458 | 0.00% | 65,679 |
| 2010-11-19 | 2010-11-17 | 12.698 | 11,624 | -645 | 0.00% | 147,604 |
| 2010-11-18 | 2010-11-16 | 12.776 | 12,269 | -33,580 | 0.00% | 156,745 |
| 2010-11-17 | 2010-11-15 | 12.714 | 45,849 | -147,651 | 0.00% | 582,912 |
| 2010-11-16 | 2010-11-12 | 13.318 | 193,500 | +184,459 | 0.02% | 2,576,969 |
| 2010-11-15 | 2010-11-11 | 13.922 | 9,041 | -5,166 | 0.00% | 125,865 |
| 2010-11-12 | 2010-11-10 | 13.488 | 14,207 | -2,583 | 0.00% | 191,624 |
| 2010-11-11 | 2010-11-09 | 13.163 | 16,790 | -3,229 | 0.00% | 221,004 |
| 2010-11-10 | 2010-11-08 | 13.163 | 20,019 | +1,292 | 0.00% | 263,506 |
| 2010-11-09 | 2010-11-05 | 13.271 | 18,727 | -13,561 | 0.00% | 248,530 |
| 2010-11-08 | 2010-11-04 | 13.256 | 32,288 | -3,229 | 0.00% | 428,001 |
| 2010-11-04 | 2010-11-02 | 12.621 | 35,517 | -8,395 | 0.00% | 448,253 |
| 2010-11-03 | 2010-11-01 | 12.512 | 43,912 | +20,665 | 0.00% | 549,445 |
| 2010-11-02 | 2010-10-29 | 12.218 | 23,247 | -13,561 | 0.00% | 284,036 |
| 2010-11-01 | 2010-10-28 | 12.079 | 36,808 | -12,915 | 0.00% | 444,597 |
| 2010-10-29 | 2010-10-27 | 12.094 | 49,723 | -506,921 | 0.00% | 601,365 |
| 2010-10-28 | 2010-10-26 | 12.389 | 556,644 | +484,965 | 0.05% | 6,896,000 |
| 2010-10-27 | 2010-10-25 | 12.389 | 71,679 | +9,040 | 0.01% | 887,997 |
| 2010-10-26 | 2010-10-22 | 12.450 | 62,639 | +25,831 | 0.01% | 779,885 |
| 2010-10-25 | 2010-10-21 | 12.373 | 36,808 | -4,521 | 0.00% | 455,427 |
| 2010-10-20 | 2010-10-18 | 11.955 | 41,329 | +4,521 | 0.00% | 494,085 |
| 2010-10-19 | 2010-10-15 | 12.110 | 36,808 | +10,332 | 0.00% | 445,737 |
| 2010-10-18 | 2010-10-14 | 12.001 | 26,476 | +14,852 | 0.00% | 317,749 |
| 2010-10-15 | 2010-10-13 | 11.707 | 11,624 | +11,624 | 0.00% | 136,084 |
| 2010-10-13 | 2010-10-11 | 12.079 | 0 | -171,772 | ||
| 2010-10-12 | 2010-10-08 | 12.450 | 171,772 | +1,292 | 0.02% | 2,138,642 |
| 2010-10-11 | 2010-10-07 | 12.497 | 170,480 | +7,103 | 0.02% | 2,130,476 |
| 2010-10-08 | 2010-10-06 | 11.707 | 163,377 | +40,683 | 0.02% | 1,912,680 |
| 2010-10-07 | 2010-10-05 | 11.738 | 122,694 | +5,812 | 0.01% | 1,440,198 |
| 2010-10-06 | 2010-10-04 | 12.110 | 116,882 | +28,413 | 0.01% | 1,415,416 |
| 2010-10-04 | 2010-09-29 | 11.754 | 88,469 | -7,103 | 0.01% | 1,039,831 |
| 2010-09-30 | 2010-09-28 | 11.614 | 95,572 | -20,019 | 0.01% | 1,109,997 |
| 2010-09-29 | 2010-09-27 | 11.754 | 115,591 | -7,749 | 0.01% | 1,358,612 |
| 2010-09-28 | 2010-09-24 | 11.769 | 123,340 | -1,291 | 0.01% | 1,451,601 |
| 2010-09-27 | 2010-09-22 | 10.747 | 124,631 | -25,831 | 0.01% | 1,339,415 |
| 2010-09-24 | 2010-09-21 | 9.679 | 150,462 | +34,225 | 0.01% | 1,456,252 |
| 2010-09-22 | 2010-09-20 | 9.524 | 116,237 | -21,310 | 0.01% | 1,107,004 |
| 2010-09-21 | 2010-09-17 | 9.291 | 137,547 | -519,835 | 0.01% | 1,278,004 |
| 2010-09-20 | 2010-09-16 | 8.997 | 657,382 | +7,103 | 0.06% | 5,914,576 |
| 2010-09-17 | 2010-09-15 | 9.090 | 650,279 | +3,874 | 0.06% | 5,911,090 |
| 2010-09-16 | 2010-09-14 | 9.338 | 646,405 | +573,434 | 0.06% | 6,036,035 |
| 2010-09-15 | 2010-09-13 | 9.446 | 72,971 | +4,521 | 0.01% | 689,302 |
| 2010-09-14 | 2010-09-10 | 9.462 | 68,450 | +2,583 | 0.01% | 647,656 |
| 2010-09-13 | 2010-09-09 | 9.648 | 65,867 | -94,927 | 0.01% | 635,456 |
| 2010-09-10 | 2010-09-08 | 10.056 | 160,794 | +4,520 | 0.02% | 1,616,916 |
| 2010-09-09 | 2010-09-07 | 9.992 | 156,274 | +93,226 | 0.02% | 1,561,549 |
| 2010-09-08 | 2010-09-06 | 10.103 | 63,048 | +5,044 | 0.01% | 636,999 |
| 2010-09-07 | 2010-09-03 | 9.913 | 58,004 | +20,175 | 0.01% | 574,998 |
| 2010-09-06 | 2010-09-02 | 9.548 | 37,829 | +1,261 | 0.00% | 361,202 |
| 2010-09-01 | 2010-08-30 | 9.850 | 36,568 | -6,935 | 0.00% | 360,181 |
| 2010-08-31 | 2010-08-27 | 9.913 | 43,503 | +8,196 | 0.00% | 431,248 |
| 2010-08-30 | 2010-08-26 | 10.072 | 35,307 | -8,827 | 0.00% | 355,601 |
| 2010-08-27 | 2010-08-25 | 9.517 | 44,134 | -630 | 0.00% | 420,003 |
| 2010-08-26 | 2010-08-24 | 9.421 | 44,764 | +5,044 | 0.00% | 421,739 |
| 2010-08-25 | 2010-08-23 | 9.279 | 39,720 | -5,044 | 0.00% | 368,547 |
| 2010-08-24 | 2010-08-20 | 9.199 | 44,764 | +4,413 | 0.00% | 411,799 |
| 2010-08-23 | 2010-08-19 | 9.199 | 40,351 | -10,718 | 0.00% | 371,202 |
| 2010-08-20 | 2010-08-18 | 9.247 | 51,069 | +1,261 | 0.01% | 472,231 |
| 2010-08-11 | 2010-08-09 | 9.358 | 49,808 | +631 | 0.00% | 466,100 |
| 2010-08-10 | 2010-08-06 | 9.310 | 49,177 | -33,416 | 0.00% | 457,856 |
| 2010-08-09 | 2010-08-05 | 9.326 | 82,593 | +3,783 | 0.01% | 770,280 |
| 2010-08-06 | 2010-08-04 | 9.326 | 78,810 | +3,783 | 0.01% | 734,999 |
| 2010-08-05 | 2010-08-03 | 9.437 | 75,027 | +8,827 | 0.01% | 708,048 |
| 2010-08-04 | 2010-08-02 | 9.485 | 66,200 | +13,870 | 0.01% | 627,896 |
| 2010-08-03 | 2010-07-30 | 9.374 | 52,330 | +1,892 | 0.01% | 490,531 |
| 2010-08-02 | 2010-07-29 | 9.358 | 50,438 | +1,261 | 0.01% | 471,996 |
| 2010-07-30 | 2010-07-28 | 9.374 | 49,177 | +5,043 | 0.00% | 460,975 |
| 2010-07-29 | 2010-07-27 | 9.342 | 44,134 | +8,827 | 0.00% | 412,303 |
| 2010-07-28 | 2010-07-26 | 9.358 | 35,307 | +1,892 | 0.00% | 330,401 |
| 2010-07-27 | 2010-07-23 | 9.215 | 33,415 | +1,260 | 0.00% | 307,926 |
| 2010-07-26 | 2010-07-22 | 9.072 | 32,155 | +1,892 | 0.00% | 291,724 |
| 2010-07-23 | 2010-07-21 | 9.231 | 30,263 | -80,071 | 0.00% | 279,359 |
| 2010-07-22 | 2010-07-20 | 9.168 | 110,334 | +59,896 | 0.01% | 1,011,499 |
| 2010-07-21 | 2010-07-19 | 9.025 | 50,438 | -11,980 | 0.01% | 455,196 |
| 2010-07-20 | 2010-07-16 | 9.294 | 62,418 | +26,481 | 0.01% | 580,144 |
| 2010-07-19 | 2010-07-15 | 9.485 | 35,937 | -1,892 | 0.00% | 340,856 |
| 2010-07-15 | 2010-07-13 | 9.485 | 37,829 | +631 | 0.00% | 358,802 |
| 2010-07-14 | 2010-07-12 | 9.057 | 37,198 | +2,522 | 0.00% | 336,887 |
| 2010-07-13 | 2010-07-09 | 8.755 | 34,676 | +12,609 | 0.00% | 303,596 |
| 2010-07-05 | 2010-06-30 | 8.644 | 22,067 | -1,261 | 0.00% | 190,752 |
| 2010-06-30 | 2010-06-28 | 8.708 | 23,328 | -1,891 | 0.00% | 203,132 |
| 2010-06-28 | 2010-06-24 | 8.882 | 25,219 | -1,892 | 0.00% | 223,998 |
| 2010-06-25 | 2010-06-23 | 8.914 | 27,111 | -3,152 | 0.00% | 241,663 |
| 2010-06-23 | 2010-06-21 | 9.009 | 30,263 | -1,261 | 0.00% | 272,639 |
| 2010-06-21 | 2010-06-17 | 8.850 | 31,524 | +3,152 | 0.00% | 279,000 |
| 2010-06-18 | 2010-06-15 | 8.597 | 28,372 | +8,197 | 0.00% | 243,903 |
| 2010-06-17 | 2010-06-14 | 8.486 | 20,175 | +5,043 | 0.00% | 171,197 |
| 2010-06-15 | 2010-06-11 | 8.565 | 15,132 | -1,260 | 0.00% | 129,604 |
| 2010-06-09 | 2010-06-07 | 8.628 | 16,392 | +6,304 | 0.00% | 141,436 |
| 2010-06-07 | 2010-06-03 | 9.025 | 10,088 | -6,935 | 0.00% | 91,043 |
| 2010-06-04 | 2010-06-02 | 8.898 | 17,023 | -1,261 | 0.00% | 151,470 |
| 2010-06-03 | 2010-06-01 | 9.025 | 18,284 | +5,044 | 0.00% | 165,011 |
| 2010-06-02 | 2010-05-31 | 9.088 | 13,240 | +3,783 | 0.00% | 120,329 |
| 2010-06-01 | 2010-05-28 | 9.072 | 9,457 | +9,457 | 0.00% | 85,798 |
| 2010-04-29 | 2010-04-27 | 9.673 | 0 | -34,737 | ||
| 2010-04-28 | 2010-04-26 | 9.914 | 34,737 | +34,737 | 0.00% | 344,396 |
| 2010-03-24 | 2010-03-22 | 8.077 | 0 | -23,572 | ||
| 2010-03-23 | 2010-03-19 | 7.948 | 23,572 | +23,572 | 0.00% | 187,341 |
| 2010-02-09 | 2010-02-05 | 6.287 | 0 | -99,250 | ||
| 2010-02-05 | 2010-02-03 | 6.448 | 99,250 | +99,250 | 0.01% | 640,001 |
| 2009-11-24 | 2009-11-20 | 5.449 | 0 | -133,987 | ||
| 2009-11-19 | 2009-11-17 | 5.610 | 133,987 | -546 | 0.01% | 751,678 |
| 2009-11-18 | 2009-11-16 | 5.562 | 134,533 | +40,320 | 0.01% | 748,235 |
| 2009-11-17 | 2009-11-13 | 5.642 | 94,213 | +37,219 | 0.01% | 531,581 |
| 2009-11-16 | 2009-11-12 | 5.642 | 56,994 | +3,722 | 0.01% | 321,579 |
| 2009-11-13 | 2009-11-11 | 5.546 | 53,272 | +52,726 | 0.01% | 295,425 |
| 2009-11-11 | 2009-11-09 | 5.417 | 546 | +546 | 0.00% | 2,957 |
| 2009-10-16 | 2009-10-14 | 5.739 | 0 | -124,062 | ||
| 2009-10-08 | 2009-10-06 | 4.885 | 124,062 | +8,064 | 0.01% | 605,999 |
| 2009-10-06 | 2009-10-02 | 4.885 | 115,998 | -11,166 | 0.01% | 566,609 |
| 2009-10-02 | 2009-09-29 | 4.949 | 127,164 | +10,545 | 0.01% | 629,351 |
| 2009-09-30 | 2009-09-28 | 5.014 | 116,619 | +1,241 | 0.01% | 584,682 |
| 2009-09-29 | 2009-09-25 | 4.933 | 115,378 | -150,736 | 0.01% | 569,160 |
| 2009-09-18 | 2009-09-16 | 5.078 | 266,114 | -46,523 | 0.03% | 1,351,352 |
| 2009-09-09 | 2009-09-07 | 5.223 | 312,637 | +2,913 | 0.03% | 1,633,055 |
| 2009-09-08 | 2009-09-04 | 5.110 | 309,724 | -428,329 | 0.03% | 1,582,559 |
| 2009-09-07 | 2009-09-03 | 5.175 | 738,053 | -2,458 | 0.08% | 3,819,179 |
| 2009-09-03 | 2009-09-01 | 5.272 | 740,511 | -129,052 | 0.08% | 3,904,198 |
| 2009-08-31 | 2009-08-27 | 5.207 | 869,563 | -9,833 | 0.09% | 4,528,000 |
| 2009-08-28 | 2009-08-26 | 5.272 | 879,396 | -47,933 | 0.09% | 4,636,442 |
| 2009-08-25 | 2009-08-21 | 5.370 | 927,329 | -49,777 | 0.09% | 4,979,700 |
| 2009-08-20 | 2009-08-18 | 4.263 | 977,106 | -27,654 | 0.10% | 4,165,799 |
| 2009-08-17 | 2009-08-13 | 4.263 | 1,004,760 | -26,425 | 0.10% | 4,283,699 |
| 2009-08-14 | 2009-08-12 | 4.182 | 1,031,185 | -64,526 | 0.11% | 4,312,460 |
| 2009-08-12 | 2009-08-10 | 4.312 | 1,095,711 | -45,475 | 0.11% | 4,724,950 |
| 2009-08-11 | 2009-08-07 | 4.312 | 1,141,186 | -70,671 | 0.12% | 4,921,049 |
| 2009-08-10 | 2009-08-06 | 4.312 | 1,211,857 | -89,108 | 0.12% | 5,225,798 |
| 2009-08-03 | 2009-07-30 | 4.084 | 1,300,965 | -614 | 0.13% | 5,313,671 |
| 2009-07-28 | 2009-07-24 | 4.036 | 1,301,579 | -90,336 | 0.13% | 5,252,639 |
| 2009-07-13 | 2009-07-09 | 3.206 | 1,391,915 | -49,163 | 0.14% | 4,462,049 |
| 2009-07-07 | 2009-07-03 | 3.206 | 1,441,078 | +3,073 | 0.15% | 4,619,650 |
| 2009-07-02 | 2009-06-29 | 3.287 | 1,438,005 | +44,861 | 0.15% | 4,726,799 |
| 2009-06-29 | 2009-06-25 | 3.271 | 1,393,144 | -203 | 0.14% | 4,556,668 |
| 2009-06-19 | 2009-06-17 | 3.141 | 1,393,347 | -435,929 | 0.14% | 4,375,946 |
| 2009-06-16 | 2009-06-12 | 3.661 | 1,829,276 | -71,286 | 0.19% | 6,697,568 |
| 2009-06-15 | 2009-06-11 | 3.499 | 1,900,562 | -173,298 | 0.19% | 6,649,299 |
| 2009-06-12 | 2009-06-10 | 3.547 | 2,073,860 | -689,508 | 0.21% | 7,356,840 |
| 2009-06-11 | 2009-06-09 | 3.499 | 2,763,368 | -132,125 | 0.28% | 9,667,909 |
| 2009-06-10 | 2009-06-08 | 3.547 | 2,895,493 | -349,054 | 0.30% | 10,271,512 |
| 2009-06-09 | 2009-06-05 | 3.417 | 3,244,547 | -156,706 | 0.33% | 11,087,375 |
| 2009-06-08 | 2009-06-04 | 3.352 | 3,401,253 | -80,503 | 0.35% | 11,401,488 |
| 2009-06-05 | 2009-06-03 | 3.385 | 3,481,756 | -212,014 | 0.35% | 11,784,659 |
| 2009-06-04 | 2009-06-02 | 3.352 | 3,693,770 | +3,409,856 | 0.38% | 12,382,046 |
| 2009-05-22 | 2009-05-20 | 3.354 | 283,914 | +6,118 | 0.03% | 952,289 |
| 2009-05-19 | 2009-05-15 | 3.338 | 277,796 | -4,037,430 | 0.03% | 927,178 |
| 2009-05-18 | 2009-05-14 | 3.189 | 4,315,226 | -66,575 | 0.45% | 13,760,898 |
| 2009-05-15 | 2009-05-13 | 3.255 | 4,381,801 | -171,277 | 0.45% | 14,262,801 |
| 2009-05-08 | 2009-05-06 | 3.305 | 4,553,078 | -1,211 | 0.47% | 15,045,999 |
| 2009-04-29 | 2009-04-27 | 2.545 | 4,554,289 | +353,449 | 0.47% | 11,588,500 |
| 2009-04-28 | 2009-04-24 | 2.627 | 4,200,840 | -7,262 | 0.43% | 11,036,191 |
| 2009-04-21 | 2009-04-17 | 2.677 | 4,208,102 | -2,421 | 0.44% | 11,263,859 |
| 2009-04-14 | 2009-04-08 | 2.594 | 4,210,523 | -3,026 | 0.44% | 10,922,489 |
| 2009-03-31 | 2009-03-27 | 2.231 | 4,213,549 | -413,972 | 0.44% | 9,398,699 |
| 2009-03-23 | 2009-03-19 | 2.181 | 4,627,521 | -4,841 | 0.48% | 10,092,721 |
| 2009-03-10 | 2009-03-06 | 2.148 | 4,632,362 | +1,650,663 | 0.48% | 9,950,199 |
| 2009-03-04 | 2009-03-02 | 2.115 | 2,981,699 | +2,685,141 | 0.31% | 6,306,083 |
| 2009-02-10 | 2009-02-06 | 1.735 | 296,558 | -606 | 0.03% | 514,499 |
| 2009-01-29 | 2009-01-22 | 1.685 | 297,164 | -91,388 | 0.03% | 500,821 |
| 2009-01-13 | 2009-01-09 | 1.818 | 388,552 | -67,785 | 0.04% | 706,200 |
| 2008-12-16 | 2008-12-12 | 1.636 | 456,337 | +42,366 | 0.05% | 746,460 |
| 2008-12-15 | 2008-12-11 | 1.570 | 413,971 | +50,838 | 0.04% | 649,800 |
| 2008-11-17 | 2008-11-13 | 1.322 | 363,133 | +266,298 | 0.04% | 480,000 |
| 2008-11-11 | 2008-11-07 | 1.471 | 96,835 | +96,835 | 0.01% | 142,399 |
| 2008-10-24 | 2008-10-22 | 1.603 | 0 | -22,998 | ||
| 2008-10-23 | 2008-10-21 | 1.834 | 22,998 | +22,998 | 0.00% | 42,179 |
| 2008-01-04 | 2008-01-02 | 9.575 | 0 | -1,147 | ||
| 2008-01-03 | 2007-12-31 | 9.766 | 1,147 | +1,147 | 0.00% | 11,202 |
| 2007-12-28 | 2007-12-24 | 9.923 | 0 | -10,321 | ||
| 2007-12-21 | 2007-12-19 | 9.104 | 10,321 | +10,321 | 0.00% | 93,959 |
| 2007-12-20 | 2007-12-18 | 9.243 | 0 | -44,151 | ||
| 2007-12-19 | 2007-12-17 | 9.278 | 44,151 | +44,151 | 0.00% | 409,638 |
| 2007-12-14 | 2007-12-12 | 9.086 | 0 | -132,454 | ||
| 2007-12-13 | 2007-12-11 | 9.819 | 132,454 | +31,537 | 0.01% | 1,300,534 |
| 2007-12-12 | 2007-12-10 | 10.115 | 100,917 | +100,917 | 0.01% | 1,020,800 |
| 2007-12-11 | 2007-12-07 | 10.220 | 0 | -2,294 | ||
| 2007-12-05 | 2007-12-03 | 9.923 | 2,294 | -20,642 | 0.00% | 22,764 |
| 2007-12-04 | 2007-11-30 | 9.592 | 22,936 | +20,642 | 0.00% | 220,003 |
| 2007-12-03 | 2007-11-29 | 9.470 | 2,294 | +2,294 | 0.00% | 21,724 |
| 2007-11-30 | 2007-11-28 | 9.697 | 0 | -37,672 | ||
| 2007-11-29 | 2007-11-27 | 10.028 | 37,672 | +37,672 | 0.00% | 377,776 |
| 2007-11-01 | 2007-10-30 | 10.708 | 0 | -102,064 | ||
| 2007-10-31 | 2007-10-29 | 10.778 | 102,064 | -94,609 | 0.01% | 1,100,042 |
| 2007-10-29 | 2007-10-25 | 9.418 | 196,673 | +196,673 | 0.02% | 1,852,196 |
| 2007-08-01 | 2007-07-30 | 10.595 | 0 | -1,693 | ||
| 2007-07-31 | 2007-07-27 | 10.631 | 1,693 | -7,337 | 0.00% | 17,998 |
| 2007-07-30 | 2007-07-26 | 10.879 | 9,030 | +3,386 | 0.00% | 98,235 |
| 2007-07-27 | 2007-07-25 | 10.967 | 5,644 | +2,258 | 0.00% | 61,900 |
| 2007-07-26 | 2007-07-24 | 11.145 | 3,386 | +3,386 | 0.00% | 37,735 |
| 2007-06-26 | 2007-06-22 | 10.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy