History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 46,000 | +0 | 0.00% | 1,017,520 |
| 2025-10-13 | 2025-10-09 | 22.260 | 46,000 | +0 | 0.00% | 1,023,960 |
| 2025-10-10 | 2025-10-08 | 21.620 | 46,000 | +0 | 0.00% | 994,520 |
| 2025-10-09 | 2025-10-06 | 21.640 | 46,000 | +0 | 0.00% | 995,440 |
| 2025-10-08 | 2025-10-03 | 21.940 | 46,000 | +0 | 0.00% | 1,009,240 |
| 2025-10-06 | 2025-10-02 | 21.780 | 46,000 | +0 | 0.00% | 1,001,880 |
| 2025-10-03 | 2025-09-30 | 21.440 | 46,000 | +0 | 0.00% | 986,240 |
| 2025-10-02 | 2025-09-29 | 21.400 | 46,000 | +0 | 0.00% | 984,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 46,000 | +0 | 0.00% | 983,480 |
| 2025-09-29 | 2025-09-25 | 21.440 | 46,000 | +0 | 0.00% | 986,240 |
| 2025-09-26 | 2025-09-24 | 21.820 | 46,000 | +0 | 0.00% | 1,003,720 |
| 2025-09-25 | 2025-09-23 | 21.580 | 46,000 | +0 | 0.00% | 992,680 |
| 2025-09-24 | 2025-09-22 | 21.880 | 46,000 | -2,000 | 0.00% | 1,006,480 |
| 2025-09-16 | 2025-09-12 | 22.600 | 48,000 | +2,000 | 0.00% | 1,084,800 |
| 2025-09-12 | 2025-09-10 | 22.580 | 46,000 | +2,000 | 0.00% | 1,038,680 |
| 2025-09-09 | 2025-09-05 | 22.140 | 44,000 | -8,000 | 0.00% | 974,160 |
| 2025-09-04 | 2025-09-02 | 22.400 | 52,000 | +12,000 | 0.00% | 1,164,800 |
| 2025-08-29 | 2025-08-27 | 22.240 | 40,000 | -4,000 | 0.00% | 889,600 |
| 2025-08-28 | 2025-08-26 | 22.520 | 44,000 | +1,000 | 0.00% | 990,880 |
| 2025-08-26 | 2025-08-22 | 21.900 | 43,000 | +1,000 | 0.00% | 941,700 |
| 2025-08-25 | 2025-08-21 | 21.460 | 42,000 | +1,000 | 0.00% | 901,320 |
| 2025-08-21 | 2025-08-19 | 21.580 | 41,000 | +1,000 | 0.00% | 884,780 |
| 2025-08-20 | 2025-08-18 | 21.900 | 40,000 | +1,000 | 0.00% | 876,000 |
| 2025-08-18 | 2025-08-14 | 21.620 | 39,000 | +1,000 | 0.00% | 843,180 |
| 2025-08-11 | 2025-08-07 | 21.500 | 38,000 | +1,000 | 0.00% | 817,000 |
| 2025-08-06 | 2025-08-04 | 20.760 | 37,000 | -2,000 | 0.00% | 768,120 |
| 2025-07-31 | 2025-07-29 | 21.950 | 39,000 | -2,000 | 0.00% | 856,050 |
| 2025-07-30 | 2025-07-28 | 22.050 | 41,000 | -1,000 | 0.00% | 904,050 |
| 2025-07-28 | 2025-07-24 | 22.600 | 42,000 | -1,000 | 0.00% | 949,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 43,000 | -9,000 | 0.00% | 958,900 |
| 2025-07-18 | 2025-07-16 | 20.800 | 52,000 | -3,000 | 0.00% | 1,081,600 |
| 2025-07-16 | 2025-07-14 | 20.600 | 55,000 | +1,000 | 0.00% | 1,133,000 |
| 2025-07-15 | 2025-07-11 | 20.350 | 54,000 | +1,000 | 0.00% | 1,098,900 |
| 2025-07-14 | 2025-07-10 | 20.300 | 53,000 | -7,000 | 0.00% | 1,075,900 |
| 2025-07-10 | 2025-07-08 | 20.500 | 60,000 | -1,000 | 0.00% | 1,230,000 |
| 2025-07-07 | 2025-07-03 | 20.700 | 61,000 | +1,000 | 0.00% | 1,262,700 |
| 2025-07-04 | 2025-07-02 | 20.550 | 60,000 | -3,000 | 0.00% | 1,233,000 |
| 2025-07-03 | 2025-06-30 | 20.400 | 63,000 | +1,000 | 0.00% | 1,285,200 |
| 2025-06-25 | 2025-06-23 | 19.220 | 62,000 | -1,000 | 0.00% | 1,191,640 |
| 2025-06-24 | 2025-06-20 | 19.140 | 63,000 | -1,000 | 0.00% | 1,205,820 |
| 2025-06-18 | 2025-06-16 | 19.260 | 64,000 | +1,000 | 0.00% | 1,232,640 |
| 2025-06-16 | 2025-06-12 | 19.580 | 63,000 | -2,000 | 0.00% | 1,233,540 |
| 2025-06-12 | 2025-06-10 | 19.400 | 65,000 | +7,000 | 0.00% | 1,261,000 |
| 2025-06-11 | 2025-06-09 | 19.300 | 58,000 | +1,000 | 0.00% | 1,119,400 |
| 2025-06-06 | 2025-06-04 | 19.180 | 57,000 | +1,000 | 0.00% | 1,093,260 |
| 2025-06-02 | 2025-05-29 | 19.460 | 56,000 | +2,000 | 0.00% | 1,089,760 |
| 2025-05-30 | 2025-05-28 | 19.140 | 54,000 | -1,000 | 0.00% | 1,033,560 |
| 2025-05-23 | 2025-05-21 | 19.240 | 55,000 | -1,000 | 0.00% | 1,058,200 |
| 2025-05-19 | 2025-05-15 | 19.580 | 56,000 | +3,000 | 0.00% | 1,096,480 |
| 2025-05-15 | 2025-05-13 | 19.440 | 53,000 | -1,000 | 0.00% | 1,030,320 |
| 2025-05-14 | 2025-05-12 | 19.820 | 54,000 | -5,000 | 0.00% | 1,070,280 |
| 2025-05-09 | 2025-05-07 | 18.700 | 59,000 | +6,000 | 0.00% | 1,103,300 |
| 2025-05-08 | 2025-05-06 | 18.160 | 53,000 | -1,000 | 0.00% | 962,480 |
| 2025-05-07 | 2025-05-02 | 17.940 | 54,000 | +1,000 | 0.00% | 968,760 |
| 2025-04-23 | 2025-04-17 | 17.160 | 53,000 | -6,000 | 0.00% | 909,480 |
| 2025-04-22 | 2025-04-16 | 16.680 | 59,000 | +3,000 | 0.00% | 984,120 |
| 2025-04-17 | 2025-04-15 | 17.680 | 56,000 | +5,000 | 0.00% | 990,080 |
| 2025-04-14 | 2025-04-10 | 17.820 | 51,000 | -3,000 | 0.00% | 908,820 |
| 2025-04-11 | 2025-04-09 | 17.180 | 54,000 | +2,000 | 0.00% | 927,720 |
| 2025-04-10 | 2025-04-08 | 17.260 | 52,000 | -5,000 | 0.00% | 897,520 |
| 2025-04-09 | 2025-04-07 | 16.400 | 57,000 | -1,000 | 0.00% | 934,800 |
| 2025-04-07 | 2025-04-02 | 21.050 | 58,000 | +1,000 | 0.00% | 1,220,900 |
| 2025-04-01 | 2025-03-28 | 21.050 | 57,000 | -2,000 | 0.00% | 1,199,850 |
| 2025-03-31 | 2025-03-27 | 22.655 | 59,000 | +1,000 | 0.00% | 1,336,655 |
| 2025-03-28 | 2025-03-26 | 22.655 | 58,000 | +7,733 | 0.00% | 1,314,000 |
| 2025-03-27 | 2025-03-25 | 22.966 | 50,267 | +2,900 | 0.00% | 1,154,408 |
| 2025-03-26 | 2025-03-24 | 23.069 | 47,367 | -7,733 | 0.00% | 1,092,708 |
| 2025-03-25 | 2025-03-21 | 22.345 | 55,100 | +2,900 | 0.00% | 1,231,200 |
| 2025-03-21 | 2025-03-19 | 22.966 | 52,200 | +5,800 | 0.00% | 1,198,800 |
| 2025-03-20 | 2025-03-18 | 24.052 | 46,400 | +967 | 0.00% | 1,116,000 |
| 2025-03-19 | 2025-03-17 | 23.483 | 45,433 | -1,934 | 0.00% | 1,066,892 |
| 2025-03-14 | 2025-03-12 | 23.638 | 47,367 | +967 | 0.00% | 1,119,658 |
| 2025-03-12 | 2025-03-10 | 23.586 | 46,400 | -967 | 0.00% | 1,094,400 |
| 2025-03-11 | 2025-03-07 | 23.741 | 47,367 | +967 | 0.00% | 1,124,558 |
| 2025-03-05 | 2025-03-03 | 22.397 | 46,400 | -3,867 | 0.00% | 1,039,200 |
| 2025-03-04 | 2025-02-28 | 21.466 | 50,267 | +967 | 0.00% | 1,079,007 |
| 2025-03-03 | 2025-02-27 | 22.862 | 49,300 | +967 | 0.00% | 1,127,100 |
| 2025-02-27 | 2025-02-25 | 22.241 | 48,333 | -3,867 | 0.00% | 1,074,993 |
| 2025-02-25 | 2025-02-21 | 21.672 | 52,200 | +1,933 | 0.00% | 1,131,300 |
| 2025-02-21 | 2025-02-19 | 21.569 | 50,267 | +967 | 0.00% | 1,084,207 |
| 2025-02-17 | 2025-02-13 | 21.724 | 49,300 | -7,733 | 0.00% | 1,071,000 |
| 2025-02-12 | 2025-02-10 | 21.879 | 57,033 | -967 | 0.00% | 1,247,843 |
| 2025-01-24 | 2025-01-22 | 21.103 | 58,000 | -6,767 | 0.00% | 1,224,000 |
| 2025-01-22 | 2025-01-20 | 21.983 | 64,767 | -2,900 | 0.00% | 1,423,757 |
| 2025-01-17 | 2025-01-15 | 21.776 | 67,667 | -9,666 | 0.00% | 1,473,507 |
| 2025-01-08 | 2025-01-06 | 21.259 | 77,333 | +19,333 | 0.01% | 1,643,993 |
| 2025-01-07 | 2025-01-03 | 21.362 | 58,000 | +1,933 | 0.00% | 1,239,000 |
| 2024-12-11 | 2024-12-09 | 21.259 | 56,067 | -966 | 0.00% | 1,191,907 |
| 2024-12-10 | 2024-12-06 | 20.566 | 57,033 | +966 | 0.00% | 1,172,913 |
| 2024-12-09 | 2024-12-05 | 20.172 | 56,067 | +1,934 | 0.00% | 1,131,007 |
| 2024-12-06 | 2024-12-04 | 21.052 | 54,133 | +1,933 | 0.00% | 1,139,593 |
| 2024-12-05 | 2024-12-03 | 20.897 | 52,200 | +1,933 | 0.00% | 1,090,800 |
| 2024-11-27 | 2024-11-25 | 20.483 | 50,267 | -966 | 0.00% | 1,029,607 |
| 2024-10-24 | 2024-10-22 | 24.052 | 51,233 | +966 | 0.00% | 1,232,242 |
| 2024-10-17 | 2024-10-15 | 23.069 | 50,267 | +967 | 0.00% | 1,159,608 |
| 2024-10-09 | 2024-10-07 | 26.948 | 49,300 | -5,800 | 0.00% | 1,328,550 |
| 2024-10-08 | 2024-10-04 | 26.483 | 55,100 | +5,800 | 0.00% | 1,459,200 |
| 2024-10-07 | 2024-10-03 | 25.862 | 49,300 | +967 | 0.00% | 1,275,000 |
| 2024-10-03 | 2024-09-30 | 25.862 | 48,333 | -1,934 | 0.00% | 1,249,991 |
| 2024-09-13 | 2024-09-11 | 21.103 | 50,267 | -1,933 | 0.00% | 1,060,807 |
| 2024-09-05 | 2024-09-03 | 21.828 | 52,200 | -967 | 0.00% | 1,139,400 |
| 2024-09-03 | 2024-08-30 | 22.552 | 53,167 | -966 | 0.00% | 1,199,008 |
| 2024-09-02 | 2024-08-29 | 21.828 | 54,133 | +966 | 0.00% | 1,181,593 |
| 2024-08-30 | 2024-08-28 | 21.983 | 53,167 | -966 | 0.00% | 1,168,757 |
| 2024-08-27 | 2024-08-23 | 23.224 | 54,133 | +2,900 | 0.00% | 1,257,192 |
| 2024-08-06 | 2024-08-02 | 23.483 | 51,233 | +966 | 0.00% | 1,203,092 |
| 2024-08-05 | 2024-08-01 | 24.983 | 50,267 | +967 | 0.00% | 1,255,808 |
| 2024-07-15 | 2024-07-11 | 22.397 | 49,300 | +967 | 0.00% | 1,104,150 |
| 2024-07-05 | 2024-07-03 | 22.448 | 48,333 | -967 | 0.00% | 1,084,993 |
| 2024-07-04 | 2024-07-02 | 22.655 | 49,300 | -967 | 0.00% | 1,116,900 |
| 2024-06-27 | 2024-06-25 | 23.586 | 50,267 | -966 | 0.00% | 1,185,608 |
| 2024-06-25 | 2024-06-21 | 23.793 | 51,233 | -2,900 | 0.00% | 1,218,992 |
| 2024-06-24 | 2024-06-20 | 24.621 | 54,133 | +1,933 | 0.00% | 1,332,792 |
| 2024-06-21 | 2024-06-19 | 26.121 | 52,200 | -967 | 0.00% | 1,363,500 |
| 2024-06-20 | 2024-06-18 | 25.500 | 53,167 | +3,867 | 0.00% | 1,355,759 |
| 2024-06-03 | 2024-05-30 | 24.569 | 49,300 | +967 | 0.00% | 1,211,250 |
| 2024-05-14 | 2024-05-10 | 27.672 | 48,333 | -967 | 0.00% | 1,337,491 |
| 2024-05-02 | 2024-04-29 | 24.724 | 49,300 | -967 | 0.00% | 1,218,900 |
| 2024-04-30 | 2024-04-26 | 24.983 | 50,267 | -1,933 | 0.00% | 1,255,808 |
| 2024-04-29 | 2024-04-25 | 25.759 | 52,200 | +967 | 0.00% | 1,344,600 |
| 2024-04-23 | 2024-04-19 | 26.483 | 51,233 | -967 | 0.00% | 1,356,791 |
| 2024-04-22 | 2024-04-18 | 26.793 | 52,200 | +1,933 | 0.00% | 1,398,600 |
| 2024-04-16 | 2024-04-12 | 25.500 | 50,267 | -1,933 | 0.00% | 1,281,809 |
| 2024-04-15 | 2024-04-11 | 25.345 | 52,200 | +1,933 | 0.00% | 1,323,000 |
| 2024-04-12 | 2024-04-10 | 24.724 | 50,267 | -966 | 0.00% | 1,242,808 |
| 2024-04-03 | 2024-03-28 | 24.238 | 51,233 | -967 | 0.00% | 1,241,767 |
| 2024-04-02 | 2024-03-27 | 23.811 | 52,200 | +1,514 | 0.00% | 1,242,959 |
| 2024-03-28 | 2024-03-26 | 23.758 | 50,686 | +939 | 0.00% | 1,204,209 |
| 2024-03-27 | 2024-03-25 | 24.025 | 49,747 | -1,877 | 0.00% | 1,195,150 |
| 2024-03-26 | 2024-03-22 | 23.971 | 51,624 | +938 | 0.00% | 1,237,494 |
| 2024-03-21 | 2024-03-19 | 21.308 | 50,686 | -938 | 0.00% | 1,080,008 |
| 2024-02-22 | 2024-02-20 | 20.242 | 51,624 | +938 | 0.00% | 1,044,995 |
| 2024-02-21 | 2024-02-19 | 19.347 | 50,686 | +939 | 0.00% | 980,647 |
| 2023-12-13 | 2023-12-11 | 19.902 | 49,747 | -939 | 0.00% | 990,040 |
| 2023-12-08 | 2023-12-06 | 20.946 | 50,686 | +939 | 0.00% | 1,061,648 |
| 2023-12-07 | 2023-12-05 | 20.647 | 49,747 | -939 | 0.00% | 1,027,140 |
| 2023-11-30 | 2023-11-28 | 21.414 | 50,686 | +939 | 0.00% | 1,085,408 |
| 2023-11-13 | 2023-11-09 | 19.987 | 49,747 | -4,693 | 0.00% | 994,280 |
| 2023-11-10 | 2023-11-08 | 20.328 | 54,440 | +4,693 | 0.00% | 1,106,638 |
| 2023-11-03 | 2023-11-01 | 19.774 | 49,747 | +939 | 0.00% | 983,680 |
| 2023-11-02 | 2023-10-31 | 19.859 | 48,808 | -1,878 | 0.00% | 969,272 |
| 2023-11-01 | 2023-10-30 | 21.137 | 50,686 | -938 | 0.00% | 1,071,368 |
| 2023-10-31 | 2023-10-27 | 21.414 | 51,624 | -939 | 0.00% | 1,105,495 |
| 2023-10-30 | 2023-10-26 | 20.605 | 52,563 | -938 | 0.00% | 1,083,043 |
| 2023-10-20 | 2023-10-18 | 19.902 | 53,501 | +1,877 | 0.00% | 1,064,750 |
| 2023-10-18 | 2023-10-16 | 19.475 | 51,624 | +938 | 0.00% | 1,005,395 |
| 2023-10-13 | 2023-10-11 | 18.985 | 50,686 | -1,877 | 0.00% | 962,287 |
| 2023-08-18 | 2023-08-16 | 17.899 | 52,563 | -1,877 | 0.00% | 940,802 |
| 2023-08-17 | 2023-08-15 | 18.964 | 54,440 | +939 | 0.00% | 1,032,398 |
| 2023-08-11 | 2023-08-09 | 20.690 | 53,501 | +1,877 | 0.00% | 1,106,930 |
| 2023-08-07 | 2023-08-03 | 20.775 | 51,624 | +938 | 0.00% | 1,072,495 |
| 2023-08-03 | 2023-08-01 | 20.541 | 50,686 | -938 | 0.00% | 1,041,128 |
| 2023-07-18 | 2023-07-13 | 19.198 | 51,624 | +938 | 0.00% | 991,095 |
| 2023-06-26 | 2023-06-21 | 19.092 | 50,686 | +939 | 0.00% | 967,687 |
| 2023-06-14 | 2023-06-12 | 18.282 | 49,747 | -1,877 | 0.00% | 909,480 |
| 2023-06-13 | 2023-06-09 | 18.346 | 51,624 | +938 | 0.00% | 947,095 |
| 2023-06-07 | 2023-06-05 | 19.284 | 50,686 | +939 | 0.00% | 977,407 |
| 2023-05-25 | 2023-05-23 | 18.921 | 49,747 | +939 | 0.00% | 941,280 |
| 2023-05-15 | 2023-05-11 | 19.752 | 48,808 | -2,816 | 0.00% | 964,072 |
| 2023-04-21 | 2023-04-19 | 22.533 | 51,624 | -8,448 | 0.00% | 1,163,244 |
| 2023-04-14 | 2023-04-12 | 22.107 | 60,072 | -9,386 | 0.00% | 1,328,003 |
| 2023-04-13 | 2023-04-11 | 21.681 | 69,458 | -1,877 | 0.00% | 1,505,898 |
| 2023-04-06 | 2023-04-03 | 22.000 | 71,335 | -9,387 | 0.00% | 1,569,393 |
| 2023-03-31 | 2023-03-29 | 23.522 | 80,722 | -7,026 | 0.01% | 1,898,739 |
| 2023-03-30 | 2023-03-28 | 22.920 | 87,748 | -914 | 0.01% | 2,011,204 |
| 2023-03-29 | 2023-03-27 | 22.701 | 88,662 | -914 | 0.01% | 2,012,753 |
| 2023-03-27 | 2023-03-23 | 22.373 | 89,576 | -4,570 | 0.01% | 2,004,102 |
| 2023-03-24 | 2023-03-22 | 21.049 | 94,146 | +39,304 | 0.01% | 1,981,718 |
| 2023-03-23 | 2023-03-21 | 24.342 | 54,842 | -10,055 | 0.00% | 1,334,991 |
| 2023-03-22 | 2023-03-20 | 23.248 | 64,897 | +1,828 | 0.00% | 1,508,754 |
| 2023-03-20 | 2023-03-16 | 24.178 | 63,069 | +914 | 0.00% | 1,524,906 |
| 2023-03-16 | 2023-03-14 | 23.084 | 62,155 | -3,656 | 0.00% | 1,434,807 |
| 2023-03-15 | 2023-03-13 | 23.741 | 65,811 | +3,656 | 0.00% | 1,562,403 |
| 2023-03-01 | 2023-02-27 | 22.483 | 62,155 | -914 | 0.00% | 1,397,407 |
| 2023-02-27 | 2023-02-23 | 22.647 | 63,069 | -10,054 | 0.00% | 1,428,306 |
| 2023-02-10 | 2023-02-08 | 24.233 | 73,123 | +914 | 0.01% | 1,771,996 |
| 2023-02-09 | 2023-02-07 | 24.780 | 72,209 | -5,484 | 0.00% | 1,789,347 |
| 2023-02-08 | 2023-02-06 | 23.631 | 77,693 | -4,571 | 0.01% | 1,835,991 |
| 2023-02-07 | 2023-02-03 | 24.944 | 82,264 | +1,829 | 0.01% | 2,052,011 |
| 2023-02-06 | 2023-02-02 | 25.655 | 80,435 | +21,936 | 0.01% | 2,063,587 |
| 2023-02-03 | 2023-02-01 | 26.148 | 58,499 | +914 | 0.00% | 1,529,612 |
| 2023-02-02 | 2023-01-31 | 26.257 | 57,585 | +915 | 0.00% | 1,512,013 |
| 2023-02-01 | 2023-01-30 | 26.257 | 56,670 | -915 | 0.00% | 1,487,988 |
| 2023-01-31 | 2023-01-27 | 27.679 | 57,585 | +915 | 0.00% | 1,593,914 |
| 2023-01-30 | 2023-01-26 | 27.843 | 56,670 | -915 | 0.00% | 1,577,887 |
| 2023-01-27 | 2023-01-20 | 25.984 | 57,585 | -3,656 | 0.00% | 1,496,263 |
| 2023-01-18 | 2023-01-16 | 25.108 | 61,241 | +914 | 0.00% | 1,537,658 |
| 2023-01-17 | 2023-01-13 | 25.108 | 60,327 | +1,828 | 0.00% | 1,514,709 |
| 2023-01-13 | 2023-01-11 | 24.233 | 58,499 | +1,829 | 0.00% | 1,417,611 |
| 2023-01-11 | 2023-01-09 | 23.467 | 56,670 | +914 | 0.00% | 1,329,889 |
| 2023-01-03 | 2022-12-29 | 22.756 | 55,756 | +914 | 0.00% | 1,268,790 |
| 2022-12-30 | 2022-12-28 | 22.537 | 54,842 | -914 | 0.00% | 1,235,991 |
| 2022-12-16 | 2022-12-14 | 23.303 | 55,756 | -914 | 0.00% | 1,299,290 |
| 2022-12-13 | 2022-12-09 | 22.319 | 56,670 | +1,828 | 0.00% | 1,264,790 |
| 2022-12-07 | 2022-12-05 | 22.100 | 54,842 | +914 | 0.00% | 1,211,992 |
| 2022-12-06 | 2022-12-02 | 22.209 | 53,928 | -914 | 0.00% | 1,197,692 |
| 2022-12-05 | 2022-12-01 | 23.467 | 54,842 | -4,571 | 0.00% | 1,286,991 |
| 2022-12-02 | 2022-11-30 | 21.990 | 59,413 | +914 | 0.00% | 1,306,509 |
| 2022-11-18 | 2022-11-16 | 19.868 | 58,499 | -4,570 | 0.00% | 1,162,249 |
| 2022-11-09 | 2022-11-07 | 18.205 | 63,069 | -1,828 | 0.00% | 1,148,165 |
| 2022-11-08 | 2022-11-04 | 17.986 | 64,897 | -1,828 | 0.00% | 1,167,243 |
| 2022-11-07 | 2022-11-03 | 17.636 | 66,725 | +1,828 | 0.00% | 1,176,762 |
| 2022-11-04 | 2022-11-02 | 18.161 | 64,897 | +914 | 0.00% | 1,178,603 |
| 2022-11-03 | 2022-11-01 | 18.161 | 63,983 | -2,742 | 0.00% | 1,162,004 |
| 2022-11-01 | 2022-10-28 | 17.636 | 66,725 | -914 | 0.00% | 1,176,762 |
| 2022-10-26 | 2022-10-24 | 16.192 | 67,639 | +914 | 0.00% | 1,095,201 |
| 2022-10-21 | 2022-10-19 | 16.739 | 66,725 | +2,742 | 0.00% | 1,116,902 |
| 2022-10-12 | 2022-10-10 | 15.667 | 63,983 | -7,312 | 0.00% | 1,002,403 |
| 2022-10-11 | 2022-10-07 | 15.295 | 71,295 | +7,312 | 0.00% | 1,090,438 |
| 2022-09-28 | 2022-09-26 | 16.673 | 63,983 | -6,398 | 0.00% | 1,066,804 |
| 2022-09-27 | 2022-09-23 | 16.717 | 70,381 | +914 | 0.00% | 1,176,559 |
| 2022-09-16 | 2022-09-14 | 18.993 | 69,467 | -6,398 | 0.00% | 1,319,360 |
| 2022-09-07 | 2022-09-05 | 19.824 | 75,865 | +2,742 | 0.01% | 1,503,954 |
| 2022-09-02 | 2022-08-31 | 21.115 | 73,123 | -4,570 | 0.01% | 1,543,996 |
| 2022-08-30 | 2022-08-26 | 20.634 | 77,693 | -4,571 | 0.01% | 1,603,092 |
| 2022-08-19 | 2022-08-17 | 19.649 | 82,264 | -2,742 | 0.01% | 1,616,408 |
| 2022-08-18 | 2022-08-16 | 18.774 | 85,006 | +1,828 | 0.01% | 1,595,886 |
| 2022-08-12 | 2022-08-10 | 19.933 | 83,178 | +4,571 | 0.01% | 1,658,028 |
| 2022-08-11 | 2022-08-09 | 20.459 | 78,607 | +4,570 | 0.01% | 1,608,191 |
| 2022-08-01 | 2022-07-28 | 21.312 | 74,037 | -2,742 | 0.01% | 1,577,875 |
| 2022-07-29 | 2022-07-27 | 21.071 | 76,779 | -2,742 | 0.01% | 1,617,833 |
| 2022-07-25 | 2022-07-21 | 20.874 | 79,521 | +4,570 | 0.01% | 1,659,950 |
| 2022-07-22 | 2022-07-20 | 20.568 | 74,951 | -2,742 | 0.01% | 1,541,595 |
| 2022-07-20 | 2022-07-18 | 20.896 | 77,693 | +2,742 | 0.01% | 1,623,492 |
| 2022-07-15 | 2022-07-13 | 20.699 | 74,951 | +2,742 | 0.01% | 1,551,435 |
| 2022-07-07 | 2022-07-05 | 21.334 | 72,209 | +9,140 | 0.00% | 1,540,497 |
| 2022-07-05 | 2022-06-30 | 21.936 | 63,069 | +9,141 | 0.00% | 1,383,456 |
| 2022-06-27 | 2022-06-23 | 22.100 | 53,928 | -4,571 | 0.00% | 1,191,792 |
| 2022-06-21 | 2022-06-17 | 20.831 | 58,499 | +4,571 | 0.00% | 1,218,570 |
| 2022-06-08 | 2022-06-06 | 23.522 | 53,928 | -8,227 | 0.00% | 1,268,492 |
| 2022-06-07 | 2022-06-02 | 22.701 | 62,155 | -914 | 0.00% | 1,411,007 |
| 2022-05-20 | 2022-05-18 | 20.699 | 63,069 | -914 | 0.00% | 1,305,485 |
| 2022-05-19 | 2022-05-17 | 20.415 | 63,983 | +914 | 0.00% | 1,306,204 |
| 2022-05-17 | 2022-05-13 | 19.999 | 63,069 | -914 | 0.00% | 1,261,325 |
| 2022-05-16 | 2022-05-12 | 19.999 | 63,983 | +914 | 0.00% | 1,279,604 |
| 2022-05-10 | 2022-05-05 | 21.859 | 63,069 | -1,828 | 0.00% | 1,378,626 |
| 2022-05-06 | 2022-05-04 | 21.487 | 64,897 | -3,656 | 0.00% | 1,394,444 |
| 2022-05-05 | 2022-05-03 | 21.400 | 68,553 | -1,828 | 0.00% | 1,467,000 |
| 2022-05-04 | 2022-04-29 | 21.290 | 70,381 | +5,484 | 0.00% | 1,498,419 |
| 2022-04-27 | 2022-04-25 | 19.977 | 64,897 | +4,570 | 0.00% | 1,296,464 |
| 2022-04-25 | 2022-04-21 | 20.721 | 60,327 | -3,656 | 0.00% | 1,250,048 |
| 2022-04-19 | 2022-04-13 | 20.415 | 63,983 | +3,656 | 0.00% | 1,306,204 |
| 2022-04-12 | 2022-04-08 | 22.209 | 60,327 | -3,656 | 0.00% | 1,339,808 |
| 2022-04-11 | 2022-04-07 | 21.750 | 63,983 | -14,624 | 0.00% | 1,391,605 |
| 2022-04-07 | 2022-04-04 | 21.728 | 78,607 | -1,828 | 0.01% | 1,707,951 |
| 2022-04-06 | 2022-04-01 | 23.791 | 80,435 | -16,453 | 0.01% | 1,913,599 |
| 2022-04-04 | 2022-03-31 | 23.332 | 96,888 | -6,903 | 0.01% | 2,260,592 |
| 2022-04-01 | 2022-03-30 | 23.103 | 103,791 | +2,617 | 0.01% | 2,397,853 |
| 2022-03-30 | 2022-03-28 | 23.275 | 101,174 | -2,617 | 0.01% | 2,354,793 |
| 2022-03-29 | 2022-03-25 | 22.426 | 103,791 | +39,249 | 0.01% | 2,327,643 |
| 2022-03-28 | 2022-03-24 | 23.504 | 64,542 | -10,467 | 0.00% | 1,516,995 |
| 2022-03-24 | 2022-03-22 | 21.876 | 75,009 | -5,233 | 0.01% | 1,640,890 |
| 2022-03-22 | 2022-03-18 | 21.234 | 80,242 | +5,233 | 0.01% | 1,703,847 |
| 2022-03-21 | 2022-03-17 | 21.922 | 75,009 | -1,744 | 0.01% | 1,644,330 |
| 2022-03-17 | 2022-03-15 | 18.734 | 76,753 | +872 | 0.01% | 1,437,922 |
| 2022-03-15 | 2022-03-11 | 21.417 | 75,881 | -6,977 | 0.01% | 1,625,166 |
| 2022-03-11 | 2022-03-09 | 21.142 | 82,858 | -1,745 | 0.01% | 1,751,795 |
| 2022-03-07 | 2022-03-03 | 22.839 | 84,603 | -8,722 | 0.01% | 1,932,248 |
| 2022-03-04 | 2022-03-02 | 23.561 | 93,325 | +7,850 | 0.01% | 2,198,860 |
| 2022-03-03 | 2022-03-01 | 24.364 | 85,475 | +1,745 | 0.01% | 2,082,504 |
| 2022-02-23 | 2022-02-21 | 24.307 | 83,730 | -1,745 | 0.01% | 2,035,189 |
| 2022-02-18 | 2022-02-16 | 24.192 | 85,475 | +1,745 | 0.01% | 2,067,804 |
| 2022-02-17 | 2022-02-15 | 23.848 | 83,730 | -8,722 | 0.01% | 1,996,789 |
| 2022-02-15 | 2022-02-11 | 24.020 | 92,452 | +1,744 | 0.01% | 2,220,691 |
| 2022-02-11 | 2022-02-09 | 23.963 | 90,708 | +1,744 | 0.01% | 2,173,600 |
| 2022-02-10 | 2022-02-08 | 23.619 | 88,964 | +2,617 | 0.01% | 2,101,210 |
| 2022-02-09 | 2022-02-07 | 23.733 | 86,347 | -5,233 | 0.01% | 2,049,299 |
| 2022-02-08 | 2022-02-04 | 24.077 | 91,580 | +872 | 0.01% | 2,204,996 |
| 2022-02-07 | 2022-01-31 | 23.332 | 90,708 | +15,699 | 0.01% | 2,116,400 |
| 2022-02-04 | 2022-01-27 | 23.733 | 75,009 | +7,850 | 0.01% | 1,780,211 |
| 2022-01-27 | 2022-01-25 | 24.765 | 67,159 | -3,489 | 0.00% | 1,663,205 |
| 2022-01-26 | 2022-01-24 | 24.536 | 70,648 | +1,745 | 0.01% | 1,733,411 |
| 2022-01-25 | 2022-01-21 | 25.224 | 68,903 | -872 | 0.00% | 1,737,995 |
| 2022-01-24 | 2022-01-20 | 24.708 | 69,775 | +5,233 | 0.01% | 1,723,991 |
| 2022-01-21 | 2022-01-19 | 25.109 | 64,542 | +872 | 0.00% | 1,620,595 |
| 2022-01-19 | 2022-01-17 | 25.052 | 63,670 | +1,744 | 0.00% | 1,595,049 |
| 2022-01-18 | 2022-01-14 | 24.937 | 61,926 | -4,361 | 0.00% | 1,544,259 |
| 2022-01-17 | 2022-01-13 | 25.224 | 66,287 | -1,744 | 0.00% | 1,672,010 |
| 2022-01-14 | 2022-01-12 | 25.052 | 68,031 | +13,955 | 0.00% | 1,704,300 |
| 2022-01-13 | 2022-01-11 | 25.453 | 54,076 | +13,083 | 0.00% | 1,376,402 |
| 2022-01-07 | 2022-01-05 | 24.937 | 40,993 | -872 | 0.00% | 1,022,249 |
| 2022-01-06 | 2022-01-04 | 24.765 | 41,865 | -7,850 | 0.00% | 1,036,794 |
| 2022-01-04 | 2021-12-31 | 24.823 | 49,715 | +3,489 | 0.00% | 1,234,051 |
| 2021-12-30 | 2021-12-28 | 23.619 | 46,226 | -3,489 | 0.00% | 1,091,796 |
| 2021-12-29 | 2021-12-24 | 22.380 | 49,715 | +3,489 | 0.00% | 1,112,641 |
| 2021-12-22 | 2021-12-20 | 21.578 | 46,226 | +4,361 | 0.00% | 997,456 |
| 2021-12-16 | 2021-12-14 | 22.793 | 41,865 | -872 | 0.00% | 954,235 |
| 2021-12-14 | 2021-12-10 | 23.332 | 42,737 | +872 | 0.00% | 997,140 |
| 2021-12-13 | 2021-12-09 | 23.504 | 41,865 | -6,106 | 0.00% | 983,995 |
| 2021-12-10 | 2021-12-08 | 24.249 | 47,971 | +6,106 | 0.00% | 1,163,260 |
| 2021-12-09 | 2021-12-07 | 22.931 | 41,865 | +872 | 0.00% | 959,995 |
| 2021-12-02 | 2021-11-30 | 24.536 | 40,993 | -3,489 | 0.00% | 1,005,799 |
| 2021-12-01 | 2021-11-29 | 24.937 | 44,482 | -872 | 0.00% | 1,109,255 |
| 2021-11-30 | 2021-11-26 | 25.224 | 45,354 | -4,361 | 0.00% | 1,144,000 |
| 2021-11-29 | 2021-11-25 | 25.453 | 49,715 | +4,361 | 0.00% | 1,265,401 |
| 2021-11-26 | 2021-11-24 | 24.994 | 45,354 | +2,617 | 0.00% | 1,133,600 |
| 2021-11-25 | 2021-11-23 | 24.651 | 42,737 | +872 | 0.00% | 1,053,490 |
| 2021-11-22 | 2021-11-18 | 23.389 | 41,865 | +872 | 0.00% | 979,195 |
| 2021-11-11 | 2021-11-09 | 24.823 | 40,993 | -872 | 0.00% | 1,017,549 |
| 2021-11-10 | 2021-11-08 | 23.905 | 41,865 | -3,489 | 0.00% | 1,000,795 |
| 2021-11-09 | 2021-11-05 | 24.135 | 45,354 | -872 | 0.00% | 1,094,600 |
| 2021-11-08 | 2021-11-04 | 24.307 | 46,226 | +4,361 | 0.00% | 1,123,596 |
| 2021-10-29 | 2021-10-27 | 25.740 | 41,865 | -3,489 | 0.00% | 1,077,594 |
| 2021-10-27 | 2021-10-25 | 26.714 | 45,354 | +3,489 | 0.00% | 1,211,600 |
| 2021-10-26 | 2021-10-22 | 27.460 | 41,865 | -2,617 | 0.00% | 1,149,594 |
| 2021-10-25 | 2021-10-21 | 26.829 | 44,482 | +2,617 | 0.00% | 1,193,405 |
| 2021-10-12 | 2021-10-08 | 27.230 | 41,865 | -872 | 0.00% | 1,139,994 |
| 2021-10-07 | 2021-10-05 | 27.288 | 42,737 | +872 | 0.00% | 1,166,189 |
| 2021-09-27 | 2021-09-23 | 30.899 | 41,865 | -872 | 0.00% | 1,293,593 |
| 2021-09-23 | 2021-09-20 | 31.816 | 42,737 | -3,489 | 0.00% | 1,359,737 |
| 2021-09-21 | 2021-09-17 | 33.536 | 46,226 | +1,744 | 0.00% | 1,550,244 |
| 2021-09-17 | 2021-09-15 | 33.364 | 44,482 | -4,361 | 0.00% | 1,484,107 |
| 2021-09-16 | 2021-09-14 | 33.192 | 48,843 | -1,744 | 0.00% | 1,621,208 |
| 2021-09-14 | 2021-09-10 | 33.708 | 50,587 | -2,617 | 0.00% | 1,705,195 |
| 2021-09-09 | 2021-09-07 | 33.708 | 53,204 | -872 | 0.00% | 1,793,409 |
| 2021-09-08 | 2021-09-06 | 34.167 | 54,076 | +1,744 | 0.00% | 1,847,603 |
| 2021-09-07 | 2021-09-03 | 34.052 | 52,332 | -2,616 | 0.00% | 1,782,016 |
| 2021-09-03 | 2021-09-01 | 34.109 | 54,948 | -1,744 | 0.00% | 1,874,246 |
| 2021-09-02 | 2021-08-31 | 34.167 | 56,692 | +1,744 | 0.00% | 1,936,983 |
| 2021-09-01 | 2021-08-30 | 34.511 | 54,948 | +4,361 | 0.00% | 1,896,296 |
| 2021-08-31 | 2021-08-27 | 33.651 | 50,587 | -3,489 | 0.00% | 1,702,295 |
| 2021-08-30 | 2021-08-26 | 33.364 | 54,076 | -2,616 | 0.00% | 1,804,203 |
| 2021-08-26 | 2021-08-24 | 33.250 | 56,692 | +2,616 | 0.00% | 1,884,984 |
| 2021-08-25 | 2021-08-23 | 32.619 | 54,076 | +8,722 | 0.00% | 1,763,903 |
| 2021-08-24 | 2021-08-20 | 32.103 | 45,354 | -5,233 | 0.00% | 1,456,000 |
| 2021-08-23 | 2021-08-19 | 33.250 | 50,587 | -2,617 | 0.00% | 1,681,995 |
| 2021-08-20 | 2021-08-18 | 32.848 | 53,204 | -872 | 0.00% | 1,747,659 |
| 2021-08-19 | 2021-08-17 | 33.078 | 54,076 | +7,850 | 0.00% | 1,788,703 |
| 2021-08-18 | 2021-08-16 | 34.281 | 46,226 | +872 | 0.00% | 1,584,694 |
| 2021-08-17 | 2021-08-13 | 33.422 | 45,354 | +872 | 0.00% | 1,515,800 |
| 2021-08-13 | 2021-08-11 | 34.167 | 44,482 | +6,106 | 0.00% | 1,519,807 |
| 2021-08-10 | 2021-08-06 | 33.135 | 38,376 | -873 | 0.00% | 1,271,585 |
| 2021-08-09 | 2021-08-05 | 33.307 | 39,249 | -872 | 0.00% | 1,307,262 |
| 2021-08-04 | 2021-08-02 | 32.676 | 40,121 | +1,745 | 0.00% | 1,311,005 |
| 2021-08-03 | 2021-07-30 | 32.619 | 38,376 | -6,106 | 0.00% | 1,251,785 |
| 2021-08-02 | 2021-07-29 | 32.504 | 44,482 | +1,745 | 0.00% | 1,445,857 |
| 2021-07-30 | 2021-07-28 | 31.071 | 42,737 | -3,489 | 0.00% | 1,327,887 |
| 2021-07-29 | 2021-07-27 | 31.243 | 46,226 | -2,617 | 0.00% | 1,444,244 |
| 2021-07-28 | 2021-07-26 | 31.358 | 48,843 | -1,744 | 0.00% | 1,531,608 |
| 2021-07-26 | 2021-07-22 | 31.759 | 50,587 | +4,361 | 0.00% | 1,606,595 |
| 2021-07-21 | 2021-07-19 | 30.785 | 46,226 | +2,616 | 0.00% | 1,423,044 |
| 2021-07-20 | 2021-07-16 | 29.982 | 43,610 | -872 | 0.00% | 1,307,512 |
| 2021-07-19 | 2021-07-15 | 29.925 | 44,482 | +872 | 0.00% | 1,331,106 |
| 2021-07-16 | 2021-07-14 | 29.581 | 43,610 | -3,488 | 0.00% | 1,290,012 |
| 2021-07-14 | 2021-07-12 | 30.269 | 47,098 | +872 | 0.00% | 1,425,589 |
| 2021-06-30 | 2021-06-28 | 30.039 | 46,226 | -872 | 0.00% | 1,388,595 |
| 2021-06-22 | 2021-06-18 | 30.154 | 47,098 | -873 | 0.00% | 1,420,189 |
| 2021-06-21 | 2021-06-17 | 30.097 | 47,971 | +1,745 | 0.00% | 1,443,763 |
| 2021-06-18 | 2021-06-16 | 29.810 | 46,226 | -872 | 0.00% | 1,377,995 |
| 2021-06-17 | 2021-06-15 | 30.383 | 47,098 | +872 | 0.00% | 1,430,989 |
| 2021-06-15 | 2021-06-10 | 30.097 | 46,226 | +872 | 0.00% | 1,391,244 |
| 2021-06-10 | 2021-06-08 | 32.160 | 45,354 | -872 | 0.00% | 1,458,600 |
| 2021-06-09 | 2021-06-07 | 32.676 | 46,226 | -872 | 0.00% | 1,510,494 |
| 2021-06-07 | 2021-06-03 | 31.759 | 47,098 | +872 | 0.00% | 1,495,788 |
| 2021-06-03 | 2021-06-01 | 32.218 | 46,226 | +1,744 | 0.00% | 1,489,294 |
| 2021-06-02 | 2021-05-31 | 31.071 | 44,482 | -6,105 | 0.00% | 1,382,106 |
| 2021-06-01 | 2021-05-28 | 32.160 | 50,587 | -6,978 | 0.00% | 1,626,895 |
| 2021-05-31 | 2021-05-27 | 35.428 | 57,565 | -4,361 | 0.00% | 2,039,411 |
| 2021-05-28 | 2021-05-26 | 34.052 | 61,926 | -13,955 | 0.00% | 2,108,712 |
| 2021-05-27 | 2021-05-25 | 33.995 | 75,881 | -7,849 | 0.01% | 2,579,560 |
| 2021-05-21 | 2021-05-18 | 35.371 | 83,730 | -6,978 | 0.01% | 2,961,584 |
| 2021-05-20 | 2021-05-17 | 35.199 | 90,708 | +1,744 | 0.01% | 3,192,801 |
| 2021-05-18 | 2021-05-14 | 34.511 | 88,964 | -3,488 | 0.01% | 3,070,214 |
| 2021-05-17 | 2021-05-13 | 33.078 | 92,452 | -11,339 | 0.01% | 3,058,088 |
| 2021-05-14 | 2021-05-12 | 34.797 | 103,791 | +6,978 | 0.01% | 3,611,655 |
| 2021-05-13 | 2021-05-11 | 36.288 | 96,813 | -1,745 | 0.01% | 3,513,138 |
| 2021-05-12 | 2021-05-10 | 36.517 | 98,558 | +5,233 | 0.01% | 3,599,061 |
| 2021-05-11 | 2021-05-07 | 36.345 | 93,325 | -5,233 | 0.01% | 3,391,916 |
| 2021-05-10 | 2021-05-06 | 35.829 | 98,558 | -872 | 0.01% | 3,531,260 |
| 2021-05-07 | 2021-05-05 | 35.256 | 99,430 | -1,744 | 0.01% | 3,505,503 |
| 2021-05-06 | 2021-05-04 | 35.829 | 101,174 | +5,233 | 0.01% | 3,624,990 |
| 2021-05-04 | 2021-04-30 | 36.288 | 95,941 | -872 | 0.01% | 3,481,495 |
| 2021-04-30 | 2021-04-28 | 34.855 | 96,813 | -1,745 | 0.01% | 3,374,389 |
| 2021-04-29 | 2021-04-27 | 34.453 | 98,558 | +5,233 | 0.01% | 3,395,660 |
| 2021-04-28 | 2021-04-26 | 35.027 | 93,325 | -872 | 0.01% | 3,268,865 |
| 2021-04-27 | 2021-04-23 | 34.912 | 94,197 | +872 | 0.01% | 3,288,609 |
| 2021-04-23 | 2021-04-21 | 34.969 | 93,325 | -4,361 | 0.01% | 3,263,515 |
| 2021-04-22 | 2021-04-20 | 34.625 | 97,686 | -2,616 | 0.01% | 3,382,417 |
| 2021-04-21 | 2021-04-19 | 35.428 | 100,302 | -3,489 | 0.01% | 3,553,497 |
| 2021-04-20 | 2021-04-16 | 36.001 | 103,791 | +872 | 0.01% | 3,736,605 |
| 2021-04-16 | 2021-04-14 | 35.772 | 102,919 | -10,466 | 0.01% | 3,681,612 |
| 2021-04-15 | 2021-04-13 | 35.887 | 113,385 | +4,361 | 0.01% | 4,069,001 |
| 2021-04-14 | 2021-04-12 | 35.829 | 109,024 | -1,744 | 0.01% | 3,906,249 |
| 2021-04-13 | 2021-04-09 | 36.116 | 110,768 | -873 | 0.01% | 4,000,486 |
| 2021-04-12 | 2021-04-08 | 36.288 | 111,641 | +6,978 | 0.01% | 4,051,215 |
| 2021-04-09 | 2021-04-07 | 35.543 | 104,663 | +5,233 | 0.01% | 3,719,998 |
| 2021-04-08 | 2021-04-01 | 37.567 | 99,430 | +3,489 | 0.01% | 3,735,277 |
| 2021-04-07 | 2021-03-31 | 37.207 | 95,941 | +125 | 0.01% | 3,569,661 |
| 2021-04-01 | 2021-03-30 | 37.507 | 95,816 | -4,166 | 0.01% | 3,593,760 |
| 2021-03-31 | 2021-03-29 | 36.427 | 99,982 | -3,332 | 0.01% | 3,642,013 |
| 2021-03-30 | 2021-03-26 | 36.007 | 103,314 | +7,498 | 0.01% | 3,719,987 |
| 2021-03-29 | 2021-03-25 | 37.267 | 95,816 | -5,832 | 0.01% | 3,570,760 |
| 2021-03-26 | 2021-03-24 | 35.166 | 101,648 | +6,665 | 0.01% | 3,574,600 |
| 2021-03-25 | 2021-03-23 | 36.367 | 94,983 | -7,498 | 0.01% | 3,454,216 |
| 2021-03-24 | 2021-03-22 | 34.986 | 102,481 | -1,667 | 0.01% | 3,585,444 |
| 2021-03-22 | 2021-03-18 | 35.587 | 104,148 | +14,165 | 0.01% | 3,706,266 |
| 2021-03-19 | 2021-03-17 | 34.146 | 89,983 | -834 | 0.01% | 3,072,584 |
| 2021-03-18 | 2021-03-16 | 34.086 | 90,817 | -833 | 0.01% | 3,095,612 |
| 2021-03-16 | 2021-03-12 | 33.126 | 91,650 | -4,166 | 0.01% | 3,036,005 |
| 2021-03-15 | 2021-03-11 | 33.426 | 95,816 | +4,166 | 0.01% | 3,202,759 |
| 2021-03-12 | 2021-03-10 | 33.306 | 91,650 | +833 | 0.01% | 3,052,505 |
| 2021-03-09 | 2021-03-05 | 32.586 | 90,817 | +1,667 | 0.01% | 2,959,361 |
| 2021-03-08 | 2021-03-04 | 32.466 | 89,150 | +833 | 0.01% | 2,894,340 |
| 2021-03-05 | 2021-03-03 | 33.906 | 88,317 | +2,499 | 0.01% | 2,994,496 |
| 2021-03-03 | 2021-03-01 | 32.526 | 85,818 | +12,498 | 0.01% | 2,791,314 |
| 2021-03-02 | 2021-02-26 | 31.986 | 73,320 | -2,499 | 0.01% | 2,345,204 |
| 2021-02-26 | 2021-02-24 | 33.486 | 75,819 | -7,499 | 0.01% | 2,538,886 |
| 2021-02-24 | 2021-02-22 | 33.846 | 83,318 | +8,332 | 0.01% | 2,819,999 |
| 2021-02-23 | 2021-02-19 | 34.506 | 74,986 | -833 | 0.01% | 2,587,492 |
| 2021-02-22 | 2021-02-18 | 35.407 | 75,819 | +833 | 0.01% | 2,684,485 |
| 2021-02-19 | 2021-02-17 | 36.547 | 74,986 | -3,333 | 0.01% | 2,740,492 |
| 2021-02-18 | 2021-02-16 | 35.166 | 78,319 | +16,664 | 0.01% | 2,754,202 |
| 2021-02-17 | 2021-02-11 | 37.207 | 61,655 | +833 | 0.00% | 2,293,987 |
| 2021-02-16 | 2021-02-09 | 35.947 | 60,822 | +833 | 0.00% | 2,186,344 |
| 2021-02-09 | 2021-02-05 | 34.566 | 59,989 | -5,832 | 0.00% | 2,073,601 |
| 2021-02-05 | 2021-02-03 | 35.707 | 65,821 | +833 | 0.00% | 2,350,241 |
| 2021-02-02 | 2021-01-29 | 33.666 | 64,988 | -833 | 0.00% | 2,187,898 |
| 2021-01-29 | 2021-01-27 | 34.026 | 65,821 | -9,165 | 0.00% | 2,239,642 |
| 2021-01-28 | 2021-01-26 | 34.986 | 74,986 | +9,998 | 0.01% | 2,623,492 |
| 2021-01-26 | 2021-01-22 | 34.986 | 64,988 | +4,166 | 0.00% | 2,273,698 |
| 2021-01-22 | 2021-01-20 | 35.407 | 60,822 | -14,997 | 0.00% | 2,153,494 |
| 2021-01-21 | 2021-01-19 | 33.846 | 75,819 | -4,166 | 0.01% | 2,566,186 |
| 2021-01-20 | 2021-01-18 | 31.326 | 79,985 | +13,331 | 0.01% | 2,505,590 |
| 2021-01-19 | 2021-01-15 | 31.566 | 66,654 | -1,667 | 0.01% | 2,103,987 |
| 2021-01-18 | 2021-01-14 | 32.346 | 68,321 | -833 | 0.01% | 2,209,907 |
| 2021-01-15 | 2021-01-13 | 32.046 | 69,154 | -833 | 0.01% | 2,216,101 |
| 2021-01-14 | 2021-01-12 | 31.866 | 69,987 | +3,333 | 0.01% | 2,230,195 |
| 2021-01-12 | 2021-01-08 | 32.106 | 66,654 | -8,332 | 0.01% | 2,139,986 |
| 2021-01-08 | 2021-01-06 | 32.106 | 74,986 | -8,332 | 0.01% | 2,407,493 |
| 2021-01-06 | 2021-01-04 | 32.226 | 83,318 | +2,500 | 0.01% | 2,684,999 |
| 2021-01-05 | 2020-12-31 | 32.166 | 80,818 | -2,500 | 0.01% | 2,599,584 |
| 2021-01-04 | 2020-12-29 | 31.146 | 83,318 | -5,832 | 0.01% | 2,594,999 |
| 2020-12-28 | 2020-12-22 | 29.525 | 89,150 | +1,666 | 0.01% | 2,632,191 |
| 2020-12-22 | 2020-12-18 | 30.006 | 87,484 | -3,333 | 0.01% | 2,625,002 |
| 2020-12-21 | 2020-12-17 | 30.006 | 90,817 | -7,498 | 0.01% | 2,725,010 |
| 2020-12-18 | 2020-12-16 | 29.705 | 98,315 | +4,166 | 0.01% | 2,920,492 |
| 2020-12-17 | 2020-12-15 | 29.705 | 94,149 | +2,499 | 0.01% | 2,796,739 |
| 2020-12-16 | 2020-12-14 | 29.525 | 91,650 | +15,831 | 0.01% | 2,706,005 |
| 2020-12-15 | 2020-12-11 | 29.585 | 75,819 | -834 | 0.01% | 2,243,138 |
| 2020-12-14 | 2020-12-10 | 28.625 | 76,653 | -2,499 | 0.01% | 2,194,212 |
| 2020-12-11 | 2020-12-09 | 28.025 | 79,152 | -16,664 | 0.01% | 2,218,246 |
| 2020-12-10 | 2020-12-08 | 27.245 | 95,816 | -8,332 | 0.01% | 2,610,507 |
| 2020-12-09 | 2020-12-07 | 26.885 | 104,148 | -1,666 | 0.01% | 2,800,012 |
| 2020-12-08 | 2020-12-04 | 26.585 | 105,814 | +11,665 | 0.01% | 2,813,053 |
| 2020-12-07 | 2020-12-03 | 25.925 | 94,149 | +12,497 | 0.01% | 2,440,790 |
| 2020-12-04 | 2020-12-02 | 27.005 | 81,652 | -23,329 | 0.01% | 2,205,009 |
| 2020-12-03 | 2020-12-01 | 26.165 | 104,981 | -9,998 | 0.01% | 2,746,807 |
| 2020-12-02 | 2020-11-30 | 25.265 | 114,979 | -6,665 | 0.01% | 2,904,903 |
| 2020-12-01 | 2020-11-27 | 26.645 | 121,644 | -834 | 0.01% | 3,241,191 |
| 2020-11-30 | 2020-11-26 | 26.105 | 122,478 | +10,832 | 0.01% | 3,197,263 |
| 2020-11-27 | 2020-11-25 | 26.165 | 111,646 | -20,830 | 0.01% | 2,921,196 |
| 2020-11-26 | 2020-11-24 | 27.245 | 132,476 | +42,493 | 0.01% | 3,609,309 |
| 2020-11-24 | 2020-11-20 | 27.245 | 89,983 | -7,499 | 0.01% | 2,451,587 |
| 2020-11-23 | 2020-11-19 | 26.825 | 97,482 | +8,332 | 0.01% | 2,614,947 |
| 2020-11-20 | 2020-11-18 | 27.365 | 89,150 | -3,333 | 0.01% | 2,439,592 |
| 2020-11-19 | 2020-11-17 | 27.485 | 92,483 | +833 | 0.01% | 2,541,900 |
| 2020-11-18 | 2020-11-16 | 28.145 | 91,650 | +14,997 | 0.01% | 2,579,505 |
| 2020-11-17 | 2020-11-13 | 26.285 | 76,653 | +3,333 | 0.01% | 2,014,811 |
| 2020-11-16 | 2020-11-12 | 26.225 | 73,320 | +2,500 | 0.01% | 1,922,803 |
| 2020-11-13 | 2020-11-11 | 25.505 | 70,820 | +3,332 | 0.01% | 1,806,242 |
| 2020-11-12 | 2020-11-10 | 25.685 | 67,488 | -4,999 | 0.01% | 1,733,410 |
| 2020-11-11 | 2020-11-09 | 25.985 | 72,487 | +5,833 | 0.01% | 1,883,558 |
| 2020-11-10 | 2020-11-06 | 26.105 | 66,654 | -1,667 | 0.01% | 1,739,989 |
| 2020-11-09 | 2020-11-05 | 25.985 | 68,321 | -6,665 | 0.01% | 1,775,306 |
| 2020-11-06 | 2020-11-04 | 25.685 | 74,986 | -833 | 0.01% | 1,925,994 |
| 2020-11-05 | 2020-11-03 | 25.985 | 75,819 | +1,666 | 0.01% | 1,970,139 |
| 2020-11-04 | 2020-11-02 | 23.956 | 74,153 | -1,666 | 0.01% | 1,776,439 |
| 2020-11-03 | 2020-10-30 | 23.044 | 75,819 | -4,166 | 0.01% | 1,747,191 |
| 2020-11-02 | 2020-10-29 | 22.468 | 79,985 | -833 | 0.01% | 1,797,113 |
| 2020-10-30 | 2020-10-28 | 22.012 | 80,818 | +833 | 0.01% | 1,778,969 |
| 2020-10-29 | 2020-10-27 | 22.300 | 79,985 | +9,165 | 0.01% | 1,783,673 |
| 2020-10-27 | 2020-10-22 | 22.492 | 70,820 | +833 | 0.01% | 1,592,893 |
| 2020-10-23 | 2020-10-21 | 22.660 | 69,987 | +4,166 | 0.01% | 1,585,917 |
| 2020-10-19 | 2020-10-15 | 23.212 | 65,821 | +833 | 0.00% | 1,527,854 |
| 2020-10-15 | 2020-10-12 | 23.980 | 64,988 | +833 | 0.00% | 1,558,438 |
| 2020-10-12 | 2020-10-08 | 24.484 | 64,155 | -6,665 | 0.00% | 1,570,803 |
| 2020-10-05 | 2020-09-29 | 21.628 | 70,820 | -4,999 | 0.01% | 1,531,693 |
| 2020-09-30 | 2020-09-28 | 21.484 | 75,819 | +3,332 | 0.01% | 1,628,891 |
| 2020-09-21 | 2020-09-17 | 22.108 | 72,487 | +10,832 | 0.01% | 1,602,547 |
| 2020-09-17 | 2020-09-15 | 22.516 | 61,655 | +833 | 0.00% | 1,388,232 |
| 2020-09-15 | 2020-09-11 | 22.492 | 60,822 | +4,166 | 0.00% | 1,368,016 |
| 2020-09-14 | 2020-09-10 | 22.804 | 56,656 | -833 | 0.00% | 1,291,994 |
| 2020-09-09 | 2020-09-07 | 22.948 | 57,489 | -12,498 | 0.00% | 1,319,270 |
| 2020-09-08 | 2020-09-04 | 22.972 | 69,987 | -4,166 | 0.01% | 1,607,757 |
| 2020-09-04 | 2020-09-02 | 22.876 | 74,153 | -16,664 | 0.01% | 1,696,339 |
| 2020-09-03 | 2020-09-01 | 22.996 | 90,817 | +4,166 | 0.01% | 2,088,448 |
| 2020-09-02 | 2020-08-31 | 22.516 | 86,651 | -3,332 | 0.01% | 1,951,045 |
| 2020-09-01 | 2020-08-28 | 22.492 | 89,983 | +16,663 | 0.01% | 2,023,909 |
| 2020-08-31 | 2020-08-27 | 23.408 | 73,320 | +24,996 | 0.01% | 1,716,270 |
| 2020-08-28 | 2020-08-26 | 23.797 | 48,324 | +602 | 0.00% | 1,149,959 |
| 2020-08-25 | 2020-08-21 | 24.283 | 47,722 | -1,646 | 0.00% | 1,158,833 |
| 2020-08-24 | 2020-08-20 | 24.429 | 49,368 | +4,114 | 0.00% | 1,206,003 |
| 2020-08-21 | 2020-08-19 | 24.793 | 45,254 | -4,937 | 0.00% | 1,122,003 |
| 2020-08-20 | 2020-08-18 | 24.550 | 50,191 | +10,697 | 0.00% | 1,232,208 |
| 2020-08-11 | 2020-08-07 | 23.991 | 39,494 | -2,469 | 0.00% | 947,513 |
| 2020-08-10 | 2020-08-06 | 23.602 | 41,963 | -65,824 | 0.00% | 990,427 |
| 2020-08-05 | 2020-08-03 | 22.387 | 107,787 | +13,988 | 0.01% | 2,413,030 |
| 2020-08-04 | 2020-07-31 | 21.682 | 93,799 | -823 | 0.01% | 2,033,761 |
| 2020-07-29 | 2020-07-27 | 21.536 | 94,622 | -1,645 | 0.01% | 2,037,805 |
| 2020-07-28 | 2020-07-24 | 21.269 | 96,267 | -2,469 | 0.01% | 2,047,492 |
| 2020-07-24 | 2020-07-22 | 22.168 | 98,736 | -2,468 | 0.01% | 2,188,805 |
| 2020-07-22 | 2020-07-20 | 21.147 | 101,204 | +1,645 | 0.01% | 2,140,197 |
| 2020-07-21 | 2020-07-17 | 20.661 | 99,559 | -822 | 0.01% | 2,057,009 |
| 2020-07-16 | 2020-07-14 | 20.297 | 100,381 | +27,152 | 0.01% | 2,037,393 |
| 2020-07-15 | 2020-07-13 | 20.783 | 73,229 | +41,140 | 0.01% | 1,521,899 |
| 2020-07-10 | 2020-07-08 | 20.734 | 32,089 | -2,469 | 0.00% | 665,337 |
| 2020-07-09 | 2020-07-07 | 21.463 | 34,558 | -822 | 0.00% | 741,730 |
| 2020-07-07 | 2020-07-03 | 19.810 | 35,380 | -2,469 | 0.00% | 700,894 |
| 2020-07-06 | 2020-07-02 | 19.349 | 37,849 | -823 | 0.00% | 732,326 |
| 2020-07-02 | 2020-06-29 | 19.057 | 38,672 | -4,936 | 0.00% | 736,969 |
| 2020-06-30 | 2020-06-26 | 19.227 | 43,608 | +823 | 0.00% | 838,454 |
| 2020-06-29 | 2020-06-24 | 19.519 | 42,785 | +5,759 | 0.00% | 835,110 |
| 2020-06-15 | 2020-06-11 | 18.595 | 37,026 | -1,646 | 0.00% | 688,502 |
| 2020-06-11 | 2020-06-09 | 19.762 | 38,672 | +1,646 | 0.00% | 764,230 |
| 2020-06-08 | 2020-06-04 | 19.567 | 37,026 | -823 | 0.00% | 724,502 |
| 2020-06-03 | 2020-06-01 | 19.592 | 37,849 | +823 | 0.00% | 741,526 |
| 2020-05-15 | 2020-05-13 | 20.078 | 37,026 | -10,696 | 0.00% | 743,402 |
| 2020-05-13 | 2020-05-11 | 19.300 | 47,722 | +2,468 | 0.00% | 921,034 |
| 2020-05-08 | 2020-05-06 | 17.039 | 45,254 | -2,468 | 0.00% | 771,102 |
| 2020-05-06 | 2020-05-04 | 16.626 | 47,722 | -4,937 | 0.00% | 793,435 |
| 2020-04-29 | 2020-04-27 | 17.064 | 52,659 | +823 | 0.00% | 898,559 |
| 2020-04-28 | 2020-04-24 | 16.651 | 51,836 | +5,759 | 0.00% | 863,095 |
| 2020-04-23 | 2020-04-21 | 16.942 | 46,077 | -16,456 | 0.00% | 780,645 |
| 2020-03-31 | 2020-03-27 | 17.911 | 62,533 | +838 | 0.00% | 1,120,054 |
| 2020-03-27 | 2020-03-25 | 18.010 | 61,695 | -3,247 | 0.00% | 1,111,124 |
| 2020-03-26 | 2020-03-24 | 16.409 | 64,942 | +3,247 | 0.01% | 1,065,602 |
| 2020-03-20 | 2020-03-18 | 16.458 | 61,695 | -812 | 0.00% | 1,015,364 |
| 2020-03-19 | 2020-03-17 | 15.866 | 62,507 | +812 | 0.00% | 991,767 |
| 2020-03-17 | 2020-03-13 | 16.951 | 61,695 | +812 | 0.00% | 1,045,764 |
| 2020-03-09 | 2020-03-05 | 20.055 | 60,883 | -812 | 0.00% | 1,221,000 |
| 2020-03-06 | 2020-03-04 | 19.439 | 61,695 | +812 | 0.00% | 1,199,285 |
| 2020-03-04 | 2020-03-02 | 19.291 | 60,883 | +5,682 | 0.00% | 1,174,500 |
| 2020-03-03 | 2020-02-28 | 18.823 | 55,201 | -4,058 | 0.00% | 1,039,048 |
| 2020-03-02 | 2020-02-27 | 19.636 | 59,259 | -7,306 | 0.00% | 1,163,611 |
| 2020-02-28 | 2020-02-26 | 19.636 | 66,565 | +1,623 | 0.01% | 1,307,072 |
| 2020-02-27 | 2020-02-25 | 19.932 | 64,942 | +2,435 | 0.01% | 1,294,403 |
| 2020-02-26 | 2020-02-24 | 20.301 | 62,507 | +812 | 0.00% | 1,268,969 |
| 2020-02-24 | 2020-02-20 | 21.164 | 61,695 | +5,683 | 0.00% | 1,305,685 |
| 2020-02-21 | 2020-02-19 | 21.656 | 56,012 | +811 | 0.00% | 1,213,012 |
| 2020-02-20 | 2020-02-18 | 21.706 | 55,201 | -2,435 | 0.00% | 1,198,169 |
| 2020-02-19 | 2020-02-17 | 21.977 | 57,636 | +1,624 | 0.00% | 1,266,642 |
| 2020-02-18 | 2020-02-14 | 21.927 | 56,012 | -4,059 | 0.00% | 1,228,192 |
| 2020-02-17 | 2020-02-13 | 21.681 | 60,071 | -1,624 | 0.00% | 1,302,395 |
| 2020-02-14 | 2020-02-12 | 21.459 | 61,695 | -2,435 | 0.00% | 1,323,925 |
| 2020-02-13 | 2020-02-11 | 21.336 | 64,130 | +5,682 | 0.00% | 1,368,278 |
| 2020-02-12 | 2020-02-10 | 21.336 | 58,448 | +812 | 0.00% | 1,247,047 |
| 2020-02-11 | 2020-02-07 | 21.582 | 57,636 | +2,435 | 0.00% | 1,243,922 |
| 2020-02-10 | 2020-02-06 | 22.297 | 55,201 | +5,683 | 0.00% | 1,230,809 |
| 2020-02-07 | 2020-02-05 | 22.691 | 49,518 | -3,247 | 0.00% | 1,123,616 |
| 2020-02-06 | 2020-02-04 | 21.607 | 52,765 | +812 | 0.00% | 1,140,094 |
| 2020-02-05 | 2020-02-03 | 20.942 | 51,953 | +1,623 | 0.00% | 1,087,990 |
| 2020-02-04 | 2020-01-31 | 20.893 | 50,330 | -812 | 0.00% | 1,051,521 |
| 2020-01-31 | 2020-01-29 | 21.632 | 51,142 | +812 | 0.00% | 1,106,286 |
| 2020-01-30 | 2020-01-24 | 22.814 | 50,330 | +812 | 0.00% | 1,148,241 |
| 2020-01-29 | 2020-01-22 | 23.406 | 49,518 | +812 | 0.00% | 1,158,996 |
| 2020-01-22 | 2020-01-20 | 24.169 | 48,706 | -812 | 0.00% | 1,177,190 |
| 2020-01-20 | 2020-01-16 | 24.021 | 49,518 | +812 | 0.00% | 1,189,496 |
| 2020-01-17 | 2020-01-15 | 23.972 | 48,706 | +1,623 | 0.00% | 1,167,591 |
| 2020-01-15 | 2020-01-13 | 24.637 | 47,083 | +812 | 0.00% | 1,160,004 |
| 2020-01-14 | 2020-01-10 | 25.315 | 46,271 | +1,623 | 0.00% | 1,171,348 |
| 2020-01-10 | 2020-01-08 | 23.578 | 44,648 | +812 | 0.00% | 1,052,711 |
| 2020-01-08 | 2020-01-06 | 23.233 | 43,836 | +1,624 | 0.00% | 1,018,446 |
| 2020-01-07 | 2020-01-03 | 23.824 | 42,212 | -812 | 0.00% | 1,005,675 |
| 2020-01-06 | 2020-01-02 | 23.529 | 43,024 | +812 | 0.00% | 1,012,300 |
| 2019-12-19 | 2019-12-17 | 24.637 | 42,212 | -812 | 0.00% | 1,039,995 |
| 2019-12-13 | 2019-12-11 | 25.007 | 43,024 | -812 | 0.00% | 1,075,900 |
| 2019-12-12 | 2019-12-10 | 25.130 | 43,836 | -812 | 0.00% | 1,101,606 |
| 2019-12-04 | 2019-12-02 | 22.371 | 44,648 | -2,435 | 0.00% | 998,811 |
| 2019-12-03 | 2019-11-29 | 21.558 | 47,083 | +812 | 0.00% | 1,015,003 |
| 2019-11-27 | 2019-11-25 | 21.656 | 46,271 | +812 | 0.00% | 1,002,058 |
| 2019-11-22 | 2019-11-20 | 22.075 | 45,459 | +1,623 | 0.00% | 1,003,513 |
| 2019-11-18 | 2019-11-14 | 22.198 | 43,836 | +1,624 | 0.00% | 973,085 |
| 2019-11-12 | 2019-11-08 | 23.504 | 42,212 | -812 | 0.00% | 992,155 |
| 2019-11-04 | 2019-10-31 | 22.839 | 43,024 | -1,624 | 0.00% | 982,620 |
| 2019-11-01 | 2019-10-30 | 23.085 | 44,648 | +1,624 | 0.00% | 1,030,711 |
| 2019-10-18 | 2019-10-16 | 20.917 | 43,024 | -812 | 0.00% | 899,940 |
| 2019-10-16 | 2019-10-14 | 20.646 | 43,836 | -1,623 | 0.00% | 905,045 |
| 2019-10-15 | 2019-10-11 | 20.129 | 45,459 | -1,624 | 0.00% | 915,034 |
| 2019-10-03 | 2019-09-30 | 19.784 | 47,083 | +1,624 | 0.00% | 931,483 |
| 2019-10-02 | 2019-09-27 | 20.129 | 45,459 | -1,624 | 0.00% | 915,034 |
| 2019-09-24 | 2019-09-20 | 19.882 | 47,083 | +3,247 | 0.00% | 936,123 |
| 2019-09-23 | 2019-09-19 | 20.326 | 43,836 | -1,623 | 0.00% | 891,005 |
| 2019-09-20 | 2019-09-18 | 20.227 | 45,459 | +1,623 | 0.00% | 919,514 |
| 2019-09-12 | 2019-09-10 | 21.311 | 43,836 | -2,435 | 0.00% | 934,205 |
| 2019-09-10 | 2019-09-06 | 20.227 | 46,271 | -5,682 | 0.00% | 935,938 |
| 2019-09-09 | 2019-09-05 | 19.676 | 51,953 | -8,118 | 0.00% | 1,022,252 |
| 2019-09-06 | 2019-09-04 | 18.628 | 60,071 | +800 | 0.00% | 1,118,986 |
| 2019-09-04 | 2019-09-02 | 18.328 | 59,271 | -801 | 0.00% | 1,086,324 |
| 2019-09-03 | 2019-08-30 | 18.428 | 60,072 | -6,407 | 0.00% | 1,107,005 |
| 2019-08-30 | 2019-08-28 | 17.854 | 66,479 | +2,402 | 0.01% | 1,186,893 |
| 2019-08-21 | 2019-08-19 | 18.453 | 64,077 | -2,402 | 0.01% | 1,182,409 |
| 2019-08-19 | 2019-08-15 | 18.003 | 66,479 | -21,626 | 0.01% | 1,196,853 |
| 2019-08-16 | 2019-08-14 | 17.529 | 88,105 | +13,616 | 0.01% | 1,544,396 |
| 2019-08-15 | 2019-08-13 | 18.103 | 74,489 | -801 | 0.01% | 1,348,501 |
| 2019-08-14 | 2019-08-12 | 18.628 | 75,290 | -801 | 0.01% | 1,402,482 |
| 2019-08-13 | 2019-08-09 | 18.278 | 76,091 | +2,403 | 0.01% | 1,390,802 |
| 2019-08-12 | 2019-08-08 | 18.703 | 73,688 | -5,607 | 0.01% | 1,378,160 |
| 2019-08-09 | 2019-08-07 | 18.478 | 79,295 | +13,617 | 0.01% | 1,465,206 |
| 2019-08-01 | 2019-07-30 | 20.051 | 65,678 | -4,005 | 0.01% | 1,316,911 |
| 2019-07-31 | 2019-07-29 | 19.976 | 69,683 | -4,005 | 0.01% | 1,391,996 |
| 2019-07-30 | 2019-07-26 | 19.652 | 73,688 | -1,602 | 0.01% | 1,448,080 |
| 2019-07-29 | 2019-07-25 | 19.976 | 75,290 | -3,204 | 0.01% | 1,504,002 |
| 2019-07-26 | 2019-07-24 | 19.352 | 78,494 | +1,602 | 0.01% | 1,519,005 |
| 2019-07-25 | 2019-07-23 | 19.352 | 76,892 | +1,602 | 0.01% | 1,488,003 |
| 2019-07-23 | 2019-07-19 | 19.477 | 75,290 | +8,010 | 0.01% | 1,466,402 |
| 2019-07-18 | 2019-07-16 | 20.775 | 67,280 | -4,005 | 0.01% | 1,397,753 |
| 2019-07-17 | 2019-07-15 | 19.901 | 71,285 | -1,602 | 0.01% | 1,418,658 |
| 2019-07-16 | 2019-07-12 | 19.577 | 72,887 | -9,612 | 0.01% | 1,426,879 |
| 2019-07-10 | 2019-07-08 | 19.477 | 82,499 | +3,204 | 0.01% | 1,606,809 |
| 2019-07-09 | 2019-07-05 | 19.726 | 79,295 | +10,413 | 0.01% | 1,564,206 |
| 2019-07-08 | 2019-07-04 | 19.976 | 68,882 | +1,602 | 0.01% | 1,375,995 |
| 2019-07-02 | 2019-06-27 | 19.751 | 67,280 | -1,602 | 0.01% | 1,328,873 |
| 2019-06-28 | 2019-06-26 | 19.427 | 68,882 | +1,602 | 0.01% | 1,338,155 |
| 2019-06-27 | 2019-06-25 | 19.701 | 67,280 | -1,602 | 0.01% | 1,325,513 |
| 2019-06-25 | 2019-06-21 | 19.976 | 68,882 | +1,602 | 0.01% | 1,375,995 |
| 2019-06-20 | 2019-06-18 | 19.527 | 67,280 | -1,602 | 0.01% | 1,313,753 |
| 2019-06-19 | 2019-06-17 | 19.402 | 68,882 | +1,602 | 0.01% | 1,336,435 |
| 2019-06-18 | 2019-06-14 | 19.826 | 67,280 | -1,602 | 0.01% | 1,333,913 |
| 2019-06-17 | 2019-06-13 | 19.452 | 68,882 | +1,602 | 0.01% | 1,339,875 |
| 2019-06-13 | 2019-06-11 | 20.176 | 67,280 | +801 | 0.01% | 1,357,433 |
| 2019-06-11 | 2019-06-06 | 19.627 | 66,479 | -1,602 | 0.01% | 1,304,752 |
| 2019-06-06 | 2019-06-04 | 19.052 | 68,081 | +1,602 | 0.01% | 1,297,094 |
| 2019-06-04 | 2019-05-31 | 19.352 | 66,479 | -5,607 | 0.01% | 1,286,493 |
| 2019-06-03 | 2019-05-30 | 19.352 | 72,086 | -1,602 | 0.01% | 1,394,998 |
| 2019-05-31 | 2019-05-29 | 19.052 | 73,688 | +801 | 0.01% | 1,403,920 |
| 2019-05-30 | 2019-05-28 | 19.327 | 72,887 | +5,607 | 0.01% | 1,408,679 |
| 2019-05-29 | 2019-05-27 | 19.202 | 67,280 | -1,602 | 0.01% | 1,291,913 |
| 2019-05-28 | 2019-05-24 | 19.102 | 68,882 | +8,810 | 0.01% | 1,315,795 |
| 2019-05-15 | 2019-05-10 | 21.974 | 60,072 | -4,805 | 0.00% | 1,320,006 |
| 2019-05-10 | 2019-05-08 | 22.223 | 64,877 | +1,601 | 0.01% | 1,441,789 |
| 2019-05-08 | 2019-05-06 | 22.848 | 63,276 | -8,009 | 0.00% | 1,445,710 |
| 2019-05-06 | 2019-05-02 | 23.797 | 71,285 | +6,408 | 0.01% | 1,696,337 |
| 2019-05-03 | 2019-04-30 | 24.521 | 64,877 | +8,009 | 0.01% | 1,590,828 |
| 2019-05-02 | 2019-04-29 | 25.470 | 56,868 | -801 | 0.00% | 1,448,402 |
| 2019-04-29 | 2019-04-25 | 25.594 | 57,669 | -11,213 | 0.00% | 1,476,003 |
| 2019-04-26 | 2019-04-24 | 23.097 | 68,882 | +801 | 0.01% | 1,590,994 |
| 2019-04-25 | 2019-04-23 | 23.247 | 68,081 | -801 | 0.01% | 1,582,693 |
| 2019-04-24 | 2019-04-18 | 23.472 | 68,882 | +801 | 0.01% | 1,616,794 |
| 2019-04-23 | 2019-04-17 | 23.172 | 68,081 | +8,009 | 0.01% | 1,577,593 |
| 2019-04-18 | 2019-04-16 | 23.397 | 60,072 | +801 | 0.00% | 1,405,506 |
| 2019-04-17 | 2019-04-15 | 23.822 | 59,271 | +15,218 | 0.00% | 1,411,925 |
| 2019-04-12 | 2019-04-10 | 24.246 | 44,053 | +801 | 0.00% | 1,068,110 |
| 2019-04-11 | 2019-04-09 | 24.296 | 43,252 | +2,403 | 0.00% | 1,050,849 |
| 2019-04-08 | 2019-04-03 | 22.473 | 40,849 | -801 | 0.00% | 918,005 |
| 2019-04-02 | 2019-03-29 | 22.513 | 41,650 | -6,407 | 0.00% | 937,672 |
| 2019-04-01 | 2019-03-28 | 20.948 | 48,057 | +511 | 0.00% | 1,006,714 |
| 2019-03-29 | 2019-03-27 | 21.100 | 47,546 | +3,170 | 0.00% | 1,003,209 |
| 2019-03-27 | 2019-03-25 | 21.529 | 44,376 | +15,849 | 0.00% | 955,363 |
| 2019-03-26 | 2019-03-22 | 21.554 | 28,527 | -2,378 | 0.00% | 614,873 |
| 2019-03-25 | 2019-03-21 | 21.907 | 30,905 | -3,169 | 0.00% | 677,048 |
| 2019-03-22 | 2019-03-20 | 20.418 | 34,074 | +6,339 | 0.00% | 695,733 |
| 2019-03-21 | 2019-03-19 | 21.529 | 27,735 | +2,377 | 0.00% | 597,102 |
| 2019-03-13 | 2019-03-11 | 21.453 | 25,358 | +793 | 0.00% | 544,008 |
| 2019-03-05 | 2019-03-01 | 22.589 | 24,565 | -2,377 | 0.00% | 554,895 |
| 2019-02-28 | 2019-02-26 | 22.513 | 26,942 | +2,377 | 0.00% | 606,549 |
| 2019-02-25 | 2019-02-21 | 22.059 | 24,565 | -4,755 | 0.00% | 541,875 |
| 2019-02-22 | 2019-02-20 | 21.756 | 29,320 | +5,547 | 0.00% | 637,885 |
| 2019-02-20 | 2019-02-18 | 22.034 | 23,773 | -2,377 | 0.00% | 523,805 |
| 2019-02-19 | 2019-02-15 | 21.327 | 26,150 | -2,377 | 0.00% | 557,699 |
| 2019-02-18 | 2019-02-14 | 21.756 | 28,527 | +2,377 | 0.00% | 620,633 |
| 2019-02-15 | 2019-02-13 | 21.907 | 26,150 | +1,585 | 0.00% | 572,879 |
| 2019-02-14 | 2019-02-12 | 22.008 | 24,565 | -11,094 | 0.00% | 540,635 |
| 2019-02-13 | 2019-02-11 | 21.806 | 35,659 | +11,094 | 0.00% | 777,596 |
| 2019-02-11 | 2019-02-04 | 22.589 | 24,565 | -2,377 | 0.00% | 554,895 |
| 2019-02-08 | 2019-01-31 | 22.715 | 26,942 | +1,584 | 0.00% | 611,989 |
| 2019-01-29 | 2019-01-25 | 22.412 | 25,358 | +793 | 0.00% | 568,328 |
| 2019-01-22 | 2019-01-18 | 21.655 | 24,565 | -793 | 0.00% | 531,955 |
| 2019-01-15 | 2019-01-11 | 19.813 | 25,358 | -3,169 | 0.00% | 502,407 |
| 2019-01-14 | 2019-01-10 | 20.317 | 28,527 | -793 | 0.00% | 579,593 |
| 2019-01-11 | 2019-01-09 | 19.182 | 29,320 | +793 | 0.00% | 562,404 |
| 2019-01-07 | 2019-01-03 | 19.106 | 28,527 | -3,962 | 0.00% | 545,034 |
| 2019-01-03 | 2018-12-31 | 19.055 | 32,489 | +3,962 | 0.00% | 619,091 |
| 2018-12-28 | 2018-12-24 | 18.929 | 28,527 | +3,962 | 0.00% | 539,994 |
| 2018-12-21 | 2018-12-19 | 20.595 | 24,565 | +792 | 0.00% | 505,916 |
| 2018-12-20 | 2018-12-18 | 20.519 | 23,773 | -1,585 | 0.00% | 487,804 |
| 2018-12-19 | 2018-12-17 | 20.216 | 25,358 | +1,585 | 0.00% | 512,647 |
| 2018-12-03 | 2018-11-29 | 21.453 | 23,773 | -1,585 | 0.00% | 510,005 |
| 2018-11-30 | 2018-11-28 | 21.504 | 25,358 | +1,585 | 0.00% | 545,288 |
| 2018-11-28 | 2018-11-26 | 21.478 | 23,773 | -792 | 0.00% | 510,605 |
| 2018-11-19 | 2018-11-15 | 21.529 | 24,565 | -1,585 | 0.00% | 528,856 |
| 2018-11-13 | 2018-11-09 | 20.368 | 26,150 | -792 | 0.00% | 532,619 |
| 2018-11-09 | 2018-11-07 | 21.125 | 26,942 | -793 | 0.00% | 569,150 |
| 2018-11-08 | 2018-11-06 | 21.100 | 27,735 | +4,755 | 0.00% | 585,202 |
| 2018-11-07 | 2018-11-05 | 20.873 | 22,980 | -1,585 | 0.00% | 479,653 |
| 2018-11-06 | 2018-11-02 | 21.125 | 24,565 | +1,585 | 0.00% | 518,936 |
| 2018-10-31 | 2018-10-29 | 19.182 | 22,980 | +1,584 | 0.00% | 440,793 |
| 2018-10-30 | 2018-10-26 | 20.166 | 21,396 | -1,584 | 0.00% | 431,470 |
| 2018-10-19 | 2018-10-16 | 19.005 | 22,980 | -793 | 0.00% | 436,733 |
| 2018-10-10 | 2018-10-08 | 21.428 | 23,773 | -1,585 | 0.00% | 509,405 |
| 2018-10-09 | 2018-10-05 | 21.453 | 25,358 | +793 | 0.00% | 544,008 |
| 2018-10-08 | 2018-10-04 | 22.488 | 24,565 | -3,170 | 0.00% | 552,415 |
| 2018-10-05 | 2018-10-03 | 22.564 | 27,735 | -1,585 | 0.00% | 625,802 |
| 2018-10-03 | 2018-09-28 | 21.983 | 29,320 | -1,585 | 0.00% | 644,545 |
| 2018-09-28 | 2018-09-26 | 22.236 | 30,905 | +6,340 | 0.00% | 687,188 |
| 2018-09-17 | 2018-09-13 | 19.737 | 24,565 | +792 | 0.00% | 484,836 |
| 2018-09-04 | 2018-08-31 | 19.888 | 23,773 | -1,585 | 0.00% | 472,804 |
| 2018-09-03 | 2018-08-30 | 20.486 | 25,358 | +1,585 | 0.00% | 519,495 |
| 2018-08-31 | 2018-08-29 | 20.999 | 23,773 | +372 | 0.00% | 499,214 |
| 2018-08-29 | 2018-08-27 | 20.563 | 23,401 | -780 | 0.00% | 481,203 |
| 2018-08-27 | 2018-08-23 | 20.948 | 24,181 | +780 | 0.00% | 506,542 |
| 2018-08-23 | 2018-08-21 | 23.076 | 23,401 | -14,040 | 0.00% | 540,003 |
| 2018-08-22 | 2018-08-20 | 20.435 | 37,441 | +15,600 | 0.00% | 765,112 |
| 2018-08-21 | 2018-08-17 | 20.768 | 21,841 | -2,340 | 0.00% | 453,604 |
| 2018-08-20 | 2018-08-16 | 19.538 | 24,181 | +780 | 0.00% | 472,442 |
| 2018-08-09 | 2018-08-07 | 23.102 | 23,401 | -780 | 0.00% | 540,603 |
| 2018-08-06 | 2018-08-02 | 23.384 | 24,181 | +780 | 0.00% | 565,442 |
| 2018-08-03 | 2018-08-01 | 24.666 | 23,401 | -2,340 | 0.00% | 577,203 |
| 2018-08-02 | 2018-07-31 | 23.717 | 25,741 | -1,560 | 0.00% | 610,501 |
| 2018-07-31 | 2018-07-27 | 23.615 | 27,301 | +1,560 | 0.00% | 644,700 |
| 2018-07-20 | 2018-07-18 | 23.076 | 25,741 | -1,560 | 0.00% | 594,001 |
| 2018-07-18 | 2018-07-16 | 23.358 | 27,301 | -780 | 0.00% | 637,700 |
| 2018-07-12 | 2018-07-10 | 22.050 | 28,081 | +2,340 | 0.00% | 619,199 |
| 2018-07-11 | 2018-07-09 | 22.743 | 25,741 | -1,560 | 0.00% | 585,421 |
| 2018-07-10 | 2018-07-06 | 22.204 | 27,301 | +1,560 | 0.00% | 606,200 |
| 2018-07-09 | 2018-07-05 | 22.640 | 25,741 | -1,560 | 0.00% | 582,781 |
| 2018-07-03 | 2018-06-28 | 23.845 | 27,301 | -780 | 0.00% | 651,000 |
| 2018-06-20 | 2018-06-15 | 26.153 | 28,081 | +780 | 0.00% | 734,399 |
| 2018-06-19 | 2018-06-14 | 26.986 | 27,301 | +780 | 0.00% | 736,750 |
| 2018-06-14 | 2018-06-12 | 27.627 | 26,521 | -780 | 0.00% | 732,700 |
| 2018-06-13 | 2018-06-11 | 26.922 | 27,301 | -1,560 | 0.00% | 735,000 |
| 2018-06-12 | 2018-06-08 | 26.986 | 28,861 | -1,560 | 0.00% | 778,848 |
| 2018-06-11 | 2018-06-07 | 25.832 | 30,421 | -7,800 | 0.00% | 785,847 |
| 2018-06-08 | 2018-06-06 | 25.832 | 38,221 | +7,800 | 0.00% | 987,339 |
| 2018-06-06 | 2018-06-04 | 27.114 | 30,421 | +780 | 0.00% | 824,847 |
| 2018-06-05 | 2018-06-01 | 27.371 | 29,641 | +780 | 0.00% | 811,297 |
| 2018-06-01 | 2018-05-30 | 26.473 | 28,861 | +1,560 | 0.00% | 764,048 |
| 2018-05-24 | 2018-05-21 | 27.371 | 27,301 | -780 | 0.00% | 747,250 |
| 2018-05-23 | 2018-05-18 | 26.794 | 28,081 | +3,900 | 0.00% | 752,399 |
| 2018-05-16 | 2018-05-14 | 27.114 | 24,181 | +780 | 0.00% | 655,653 |
| 2018-05-15 | 2018-05-11 | 27.114 | 23,401 | +780 | 0.00% | 634,504 |
| 2018-05-11 | 2018-05-09 | 26.345 | 22,621 | +780 | 0.00% | 595,954 |
| 2018-05-09 | 2018-05-07 | 26.602 | 21,841 | -780 | 0.00% | 581,005 |
| 2018-05-08 | 2018-05-04 | 26.666 | 22,621 | -1,560 | 0.00% | 603,204 |
| 2018-05-07 | 2018-05-03 | 27.755 | 24,181 | +2,340 | 0.00% | 671,153 |
| 2018-05-04 | 2018-05-02 | 26.922 | 21,841 | -780 | 0.00% | 588,005 |
| 2018-05-03 | 2018-04-30 | 26.794 | 22,621 | +780 | 0.00% | 606,104 |
| 2018-04-30 | 2018-04-26 | 27.691 | 21,841 | -780 | 0.00% | 604,805 |
| 2018-04-27 | 2018-04-25 | 27.307 | 22,621 | +780 | 0.00% | 617,704 |
| 2018-04-25 | 2018-04-23 | 28.076 | 21,841 | -780 | 0.00% | 613,205 |
| 2018-04-24 | 2018-04-20 | 27.563 | 22,621 | +780 | 0.00% | 623,504 |
| 2018-04-23 | 2018-04-19 | 28.268 | 21,841 | -780 | 0.00% | 617,405 |
| 2018-04-18 | 2018-04-16 | 27.819 | 22,621 | -2,340 | 0.00% | 629,304 |
| 2018-04-17 | 2018-04-13 | 28.396 | 24,961 | +3,120 | 0.00% | 708,802 |
| 2018-04-13 | 2018-04-11 | 28.845 | 21,841 | -3,120 | 0.00% | 630,005 |
| 2018-04-06 | 2018-04-03 | 31.198 | 24,961 | +292 | 0.00% | 778,724 |
| 2018-03-26 | 2018-03-22 | 30.549 | 24,669 | -1,541 | 0.00% | 753,614 |
| 2018-03-23 | 2018-03-21 | 31.327 | 26,210 | +3,083 | 0.00% | 821,090 |
| 2018-03-09 | 2018-03-07 | 29.057 | 23,127 | +1,542 | 0.00% | 672,007 |
| 2018-02-23 | 2018-02-21 | 29.576 | 21,585 | -3,084 | 0.00% | 638,401 |
| 2018-02-21 | 2018-02-15 | 29.317 | 24,669 | +2,313 | 0.00% | 723,213 |
| 2018-02-20 | 2018-02-13 | 27.760 | 22,356 | +771 | 0.00% | 620,604 |
| 2018-02-13 | 2018-02-09 | 29.057 | 21,585 | -4,625 | 0.00% | 627,201 |
| 2018-02-09 | 2018-02-07 | 28.928 | 26,210 | -3,855 | 0.00% | 758,191 |
| 2018-02-08 | 2018-02-06 | 28.863 | 30,065 | -7,709 | 0.00% | 867,756 |
| 2018-01-30 | 2018-01-26 | 32.819 | 37,774 | -1,541 | 0.00% | 1,239,710 |
| 2018-01-26 | 2018-01-24 | 32.365 | 39,315 | +770 | 0.00% | 1,272,434 |
| 2018-01-24 | 2018-01-22 | 33.338 | 38,545 | +2,313 | 0.00% | 1,285,013 |
| 2018-01-23 | 2018-01-19 | 32.689 | 36,232 | +14,647 | 0.00% | 1,184,403 |
| 2018-01-22 | 2018-01-18 | 32.689 | 21,585 | +1,542 | 0.00% | 705,601 |
| 2018-01-18 | 2018-01-16 | 31.522 | 20,043 | +771 | 0.00% | 631,794 |
| 2018-01-17 | 2018-01-15 | 30.744 | 19,272 | +1,541 | 0.00% | 592,491 |
| 2018-01-04 | 2018-01-02 | 30.614 | 17,731 | -770 | 0.00% | 542,815 |
| 2018-01-02 | 2017-12-28 | 30.419 | 18,501 | +770 | 0.00% | 562,788 |
| 2017-12-15 | 2017-12-13 | 27.890 | 17,731 | +771 | 0.00% | 494,514 |
| 2017-12-11 | 2017-12-07 | 29.252 | 16,960 | -771 | 0.00% | 496,111 |
| 2017-12-08 | 2017-12-06 | 28.279 | 17,731 | +771 | 0.00% | 501,414 |
| 2017-12-04 | 2017-11-30 | 29.641 | 16,960 | -2,312 | 0.00% | 502,711 |
| 2017-12-01 | 2017-11-29 | 30.354 | 19,272 | -771 | 0.00% | 584,991 |
| 2017-11-27 | 2017-11-23 | 30.679 | 20,043 | +1,542 | 0.00% | 614,894 |
| 2017-11-24 | 2017-11-22 | 32.171 | 18,501 | -22,356 | 0.00% | 595,187 |
| 2017-11-21 | 2017-11-17 | 31.781 | 40,857 | -38,545 | 0.00% | 1,298,491 |
| 2017-11-20 | 2017-11-16 | 32.106 | 79,402 | +771 | 0.01% | 2,549,254 |
| 2017-11-17 | 2017-11-15 | 32.430 | 78,631 | -6,938 | 0.01% | 2,550,001 |
| 2017-11-15 | 2017-11-13 | 34.895 | 85,569 | +61,671 | 0.01% | 2,985,900 |
| 2017-11-14 | 2017-11-10 | 32.625 | 23,898 | +3,084 | 0.00% | 779,661 |
| 2017-10-06 | 2017-10-03 | 30.484 | 20,814 | -4,625 | 0.00% | 634,497 |
| 2017-09-27 | 2017-09-25 | 28.992 | 25,439 | -1,542 | 0.00% | 737,537 |
| 2017-09-26 | 2017-09-22 | 29.252 | 26,981 | -1,542 | 0.00% | 789,244 |
| 2017-09-25 | 2017-09-21 | 29.771 | 28,523 | -2,313 | 0.00% | 849,150 |
| 2017-09-22 | 2017-09-20 | 29.771 | 30,836 | +1,542 | 0.00% | 918,010 |
| 2017-09-21 | 2017-09-19 | 29.706 | 29,294 | +1,542 | 0.00% | 870,203 |
| 2017-09-20 | 2017-09-18 | 29.446 | 27,752 | -3,084 | 0.00% | 817,197 |
| 2017-09-18 | 2017-09-14 | 28.733 | 30,836 | -2,312 | 0.00% | 886,009 |
| 2017-09-11 | 2017-09-07 | 28.733 | 33,148 | -3,855 | 0.00% | 952,440 |
| 2017-09-08 | 2017-09-06 | 29.057 | 37,003 | -771 | 0.00% | 1,075,205 |
| 2017-09-06 | 2017-09-04 | 28.409 | 37,774 | -43,170 | 0.00% | 1,073,108 |
| 2017-09-05 | 2017-09-01 | 29.836 | 80,944 | -771 | 0.01% | 2,415,010 |
| 2017-09-04 | 2017-08-31 | 30.812 | 81,715 | -1,541 | 0.01% | 2,517,799 |
| 2017-09-01 | 2017-08-30 | 28.583 | 83,256 | +885 | 0.01% | 2,379,707 |
| 2017-08-31 | 2017-08-29 | 28.583 | 82,371 | -762 | 0.01% | 2,354,411 |
| 2017-08-28 | 2017-08-24 | 29.960 | 83,133 | -8,390 | 0.01% | 2,490,641 |
| 2017-08-25 | 2017-08-22 | 28.649 | 91,523 | +6,864 | 0.01% | 2,622,002 |
| 2017-08-24 | 2017-08-21 | 29.501 | 84,659 | +17,542 | 0.01% | 2,497,509 |
| 2017-08-03 | 2017-08-01 | 28.976 | 67,117 | -14,491 | 0.01% | 1,944,806 |
| 2017-07-28 | 2017-07-26 | 29.763 | 81,608 | +14,491 | 0.01% | 2,428,902 |
| 2017-07-27 | 2017-07-25 | 29.566 | 67,117 | +763 | 0.01% | 1,984,406 |
| 2017-07-25 | 2017-07-21 | 29.960 | 66,354 | -1,525 | 0.01% | 1,987,947 |
| 2017-07-17 | 2017-07-13 | 28.452 | 67,879 | +49,574 | 0.01% | 1,931,286 |
| 2017-07-14 | 2017-07-12 | 27.796 | 18,305 | -762 | 0.00% | 508,812 |
| 2017-07-10 | 2017-07-06 | 29.239 | 19,067 | -1,526 | 0.00% | 557,492 |
| 2017-07-06 | 2017-07-04 | 28.976 | 20,593 | +1,526 | 0.00% | 596,710 |
| 2017-07-04 | 2017-06-30 | 28.714 | 19,067 | -1,526 | 0.00% | 547,492 |
| 2017-06-22 | 2017-06-20 | 27.731 | 20,593 | -762 | 0.00% | 571,060 |
| 2017-06-20 | 2017-06-16 | 26.813 | 21,355 | +762 | 0.00% | 572,591 |
| 2017-06-19 | 2017-06-15 | 26.879 | 20,593 | -1,525 | 0.00% | 553,509 |
| 2017-06-16 | 2017-06-14 | 27.796 | 22,118 | -1,525 | 0.00% | 614,799 |
| 2017-06-15 | 2017-06-13 | 27.927 | 23,643 | +1,525 | 0.00% | 660,288 |
| 2017-06-14 | 2017-06-12 | 27.206 | 22,118 | +1,525 | 0.00% | 601,749 |
| 2017-06-13 | 2017-06-09 | 27.141 | 20,593 | +3,814 | 0.00% | 558,909 |
| 2017-06-09 | 2017-06-07 | 25.567 | 16,779 | -763 | 0.00% | 428,995 |
| 2017-04-06 | 2017-04-03 | 24.706 | 17,542 | +189 | 0.00% | 433,388 |
| 2017-03-29 | 2017-03-27 | 25.660 | 17,353 | +754 | 0.00% | 445,278 |
| 2017-03-28 | 2017-03-24 | 26.508 | 16,599 | -1,509 | 0.00% | 440,011 |
| 2017-03-27 | 2017-03-23 | 25.952 | 18,108 | -6,035 | 0.00% | 469,932 |
| 2017-03-20 | 2017-03-16 | 23.592 | 24,143 | -8,300 | 0.00% | 569,591 |
| 2017-03-15 | 2017-03-13 | 23.142 | 32,443 | +2,264 | 0.00% | 750,787 |
| 2017-03-10 | 2017-03-08 | 22.771 | 30,179 | +3,772 | 0.00% | 687,194 |
| 2017-03-09 | 2017-03-07 | 22.320 | 26,407 | +3,773 | 0.00% | 589,404 |
| 2017-03-02 | 2017-02-28 | 21.631 | 22,634 | +3,772 | 0.00% | 489,591 |
| 2017-02-14 | 2017-02-10 | 22.081 | 18,862 | -755 | 0.00% | 416,499 |
| 2017-02-10 | 2017-02-08 | 21.843 | 19,617 | +755 | 0.00% | 428,491 |
| 2017-01-23 | 2017-01-19 | 21.366 | 18,862 | -7,545 | 0.00% | 402,999 |
| 2017-01-20 | 2017-01-18 | 21.180 | 26,407 | -754 | 0.00% | 559,303 |
| 2016-12-28 | 2016-12-22 | 19.749 | 27,161 | +7,544 | 0.00% | 536,394 |
| 2016-12-06 | 2016-12-02 | 20.544 | 19,617 | -754 | 0.00% | 403,010 |
| 2016-12-05 | 2016-12-01 | 21.498 | 20,371 | -1,509 | 0.00% | 437,940 |
| 2016-12-02 | 2016-11-30 | 20.544 | 21,880 | +755 | 0.00% | 449,501 |
| 2016-12-01 | 2016-11-29 | 20.676 | 21,125 | -5,282 | 0.00% | 436,790 |
| 2016-11-23 | 2016-11-21 | 20.676 | 26,407 | -3,772 | 0.00% | 546,003 |
| 2016-11-15 | 2016-11-11 | 18.662 | 30,179 | +6,790 | 0.00% | 563,195 |
| 2016-09-27 | 2016-09-23 | 21.710 | 23,389 | -754 | 0.00% | 507,782 |
| 2016-09-26 | 2016-09-22 | 21.657 | 24,143 | -6,036 | 0.00% | 522,871 |
| 2016-09-23 | 2016-09-21 | 20.729 | 30,179 | -30,179 | 0.00% | 625,595 |
| 2016-09-22 | 2016-09-20 | 21.684 | 60,358 | +30,179 | 0.01% | 1,308,789 |
| 2016-09-14 | 2016-09-12 | 20.623 | 30,179 | -1,509 | 0.00% | 622,395 |
| 2016-09-12 | 2016-09-08 | 21.434 | 31,688 | +6,036 | 0.00% | 679,212 |
| 2016-09-09 | 2016-09-07 | 21.461 | 25,652 | +272 | 0.00% | 550,522 |
| 2016-09-02 | 2016-08-31 | 20.925 | 25,380 | -5,972 | 0.00% | 531,084 |
| 2016-08-30 | 2016-08-26 | 20.979 | 31,352 | -5,971 | 0.00% | 657,730 |
| 2016-08-24 | 2016-08-22 | 21.220 | 37,323 | +1,493 | 0.00% | 791,995 |
| 2016-08-23 | 2016-08-19 | 19.827 | 35,830 | +5,971 | 0.00% | 710,394 |
| 2016-08-22 | 2016-08-18 | 19.559 | 29,859 | +8,958 | 0.00% | 584,008 |
| 2016-08-17 | 2016-08-15 | 18.996 | 20,901 | +746 | 0.00% | 397,040 |
| 2016-08-15 | 2016-08-11 | 18.541 | 20,155 | -1,492 | 0.00% | 373,688 |
| 2016-07-29 | 2016-07-27 | 16.719 | 21,647 | -2,986 | 0.00% | 361,912 |
| 2016-07-28 | 2016-07-26 | 16.076 | 24,633 | +746 | 0.00% | 395,995 |
| 2016-07-27 | 2016-07-25 | 16.585 | 23,887 | +2,986 | 0.00% | 396,162 |
| 2016-07-19 | 2016-07-15 | 17.630 | 20,901 | -3,732 | 0.00% | 368,480 |
| 2016-07-05 | 2016-06-30 | 18.273 | 24,633 | -1,493 | 0.00% | 450,114 |
| 2016-06-28 | 2016-06-24 | 17.174 | 26,126 | +1,493 | 0.00% | 448,695 |
| 2016-06-24 | 2016-06-22 | 17.898 | 24,633 | +3,732 | 0.00% | 440,874 |
| 2016-06-03 | 2016-06-01 | 17.174 | 20,901 | -2,239 | 0.00% | 358,960 |
| 2016-05-04 | 2016-04-29 | 17.791 | 23,140 | -2,240 | 0.00% | 411,673 |
| 2016-04-27 | 2016-04-25 | 17.415 | 25,380 | +2,986 | 0.00% | 442,003 |
| 2016-04-18 | 2016-04-14 | 18.219 | 22,394 | -746 | 0.00% | 408,001 |
| 2016-04-15 | 2016-04-13 | 18.085 | 23,140 | -7,465 | 0.00% | 418,493 |
| 2016-04-14 | 2016-04-12 | 17.737 | 30,605 | -5,225 | 0.00% | 542,839 |
| 2016-04-12 | 2016-04-08 | 17.888 | 35,830 | +5,225 | 0.00% | 640,928 |
| 2016-04-11 | 2016-04-07 | 17.671 | 30,605 | +442 | 0.00% | 540,807 |
| 2016-03-31 | 2016-03-29 | 17.616 | 30,163 | +2,943 | 0.00% | 531,357 |
| 2016-03-24 | 2016-03-22 | 18.377 | 27,220 | -2,943 | 0.00% | 500,232 |
| 2016-03-23 | 2016-03-21 | 18.078 | 30,163 | +4,414 | 0.00% | 545,297 |
| 2016-03-18 | 2016-03-16 | 16.447 | 25,749 | +2,943 | 0.00% | 423,499 |
| 2016-03-16 | 2016-03-14 | 16.474 | 22,806 | +2,942 | 0.00% | 375,715 |
| 2016-03-07 | 2016-03-03 | 14.599 | 19,864 | -735 | 0.00% | 289,986 |
| 2016-02-24 | 2016-02-22 | 13.620 | 20,599 | -7,357 | 0.00% | 280,557 |
| 2016-02-23 | 2016-02-19 | 13.756 | 27,956 | +736 | 0.00% | 384,558 |
| 2016-01-21 | 2016-01-19 | 12.342 | 27,220 | -4,415 | 0.00% | 335,955 |
| 2016-01-18 | 2016-01-14 | 13.294 | 31,635 | +4,415 | 0.00% | 420,546 |
| 2016-01-11 | 2016-01-07 | 14.381 | 27,220 | -3,679 | 0.00% | 391,454 |
| 2016-01-07 | 2016-01-05 | 15.550 | 30,899 | -1,471 | 0.00% | 480,482 |
| 2016-01-05 | 2015-12-31 | 15.387 | 32,370 | +2,207 | 0.00% | 498,076 |
| 2015-12-21 | 2015-12-17 | 15.632 | 30,163 | +3,678 | 0.00% | 471,497 |
| 2015-12-18 | 2015-12-16 | 15.604 | 26,485 | +1,472 | 0.00% | 413,284 |
| 2015-12-14 | 2015-12-10 | 15.659 | 25,013 | -2,207 | 0.00% | 391,674 |
| 2015-12-11 | 2015-12-09 | 15.659 | 27,220 | -2,208 | 0.00% | 426,233 |
| 2015-12-08 | 2015-12-04 | 16.311 | 29,428 | -2,942 | 0.00% | 480,008 |
| 2015-12-04 | 2015-12-02 | 16.420 | 32,370 | +2,942 | 0.00% | 531,516 |
| 2015-12-02 | 2015-11-30 | 16.366 | 29,428 | -4,414 | 0.00% | 481,608 |
| 2015-11-26 | 2015-11-24 | 16.855 | 33,842 | +2,207 | 0.00% | 570,406 |
| 2015-11-24 | 2015-11-20 | 17.942 | 31,635 | +736 | 0.00% | 567,608 |
| 2015-11-23 | 2015-11-19 | 18.133 | 30,899 | +2,207 | 0.00% | 560,282 |
| 2015-11-13 | 2015-11-11 | 18.269 | 28,692 | +1,472 | 0.00% | 524,163 |
| 2015-11-04 | 2015-11-02 | 18.323 | 27,220 | -2,943 | 0.00% | 498,752 |
| 2015-10-30 | 2015-10-28 | 18.840 | 30,163 | +1,471 | 0.00% | 568,256 |
| 2015-10-28 | 2015-10-26 | 18.731 | 28,692 | -1,471 | 0.00% | 537,423 |
| 2015-10-26 | 2015-10-22 | 17.643 | 30,163 | -3,679 | 0.00% | 532,177 |
| 2015-10-22 | 2015-10-19 | 17.888 | 33,842 | +4,414 | 0.00% | 605,367 |
| 2015-10-20 | 2015-10-16 | 17.725 | 29,428 | +3,679 | 0.00% | 521,609 |
| 2015-10-14 | 2015-10-12 | 17.671 | 25,749 | +2,943 | 0.00% | 454,999 |
| 2015-10-13 | 2015-10-09 | 17.507 | 22,806 | -2,207 | 0.00% | 399,274 |
| 2015-10-12 | 2015-10-08 | 17.399 | 25,013 | +2,207 | 0.00% | 435,193 |
| 2015-10-09 | 2015-10-07 | 18.051 | 22,806 | -736 | 0.00% | 411,674 |
| 2015-10-06 | 2015-10-02 | 17.480 | 23,542 | +1,471 | 0.00% | 411,520 |
| 2015-09-21 | 2015-09-17 | 18.405 | 22,071 | -1,471 | 0.00% | 406,207 |
| 2015-09-18 | 2015-09-16 | 17.888 | 23,542 | +1,471 | 0.00% | 421,120 |
| 2015-09-08 | 2015-09-04 | 18.958 | 22,071 | +265 | 0.00% | 418,426 |
| 2015-08-25 | 2015-08-21 | 19.123 | 21,806 | -1,454 | 0.00% | 417,002 |
| 2015-08-24 | 2015-08-20 | 21.214 | 23,260 | -5,815 | 0.00% | 493,448 |
| 2015-08-14 | 2015-08-12 | 21.875 | 29,075 | -2,907 | 0.00% | 636,010 |
| 2015-08-13 | 2015-08-11 | 21.572 | 31,982 | +2,907 | 0.00% | 689,920 |
| 2015-08-03 | 2015-07-30 | 21.490 | 29,075 | +1,454 | 0.00% | 624,810 |
| 2015-07-30 | 2015-07-28 | 20.582 | 27,621 | +727 | 0.00% | 568,484 |
| 2015-07-20 | 2015-07-16 | 21.517 | 26,894 | +2,907 | 0.00% | 578,681 |
| 2015-07-14 | 2015-07-10 | 20.609 | 23,987 | -2,907 | 0.00% | 494,350 |
| 2015-07-13 | 2015-07-09 | 20.774 | 26,894 | -4,361 | 0.00% | 558,701 |
| 2015-07-10 | 2015-07-08 | 19.536 | 31,255 | -5,815 | 0.00% | 610,597 |
| 2015-07-06 | 2015-07-02 | 23.938 | 37,070 | +727 | 0.00% | 887,399 |
| 2015-07-03 | 2015-06-30 | 25.067 | 36,343 | +3,634 | 0.00% | 910,995 |
| 2015-06-30 | 2015-06-26 | 22.755 | 32,709 | -12,357 | 0.00% | 744,303 |
| 2015-06-29 | 2015-06-25 | 22.095 | 45,066 | +12,357 | 0.00% | 995,730 |
| 2015-06-23 | 2015-06-19 | 22.728 | 32,709 | +2,181 | 0.00% | 743,403 |
| 2015-06-22 | 2015-06-18 | 23.526 | 30,528 | +2,180 | 0.00% | 718,193 |
| 2015-06-17 | 2015-06-15 | 23.361 | 28,348 | +4,361 | 0.00% | 662,227 |
| 2015-06-15 | 2015-06-11 | 23.471 | 23,987 | -726 | 0.00% | 562,992 |
| 2015-06-12 | 2015-06-10 | 22.645 | 24,713 | +726 | 0.00% | 559,632 |
| 2015-06-10 | 2015-06-08 | 23.801 | 23,987 | -726 | 0.00% | 570,912 |
| 2015-06-09 | 2015-06-05 | 24.379 | 24,713 | +726 | 0.00% | 602,471 |
| 2015-06-04 | 2015-06-02 | 24.846 | 23,987 | +1,454 | 0.00% | 595,992 |
| 2015-06-01 | 2015-05-28 | 26.002 | 22,533 | -2,180 | 0.00% | 585,906 |
| 2015-05-29 | 2015-05-27 | 26.140 | 24,713 | -1,454 | 0.00% | 645,990 |
| 2015-05-28 | 2015-05-26 | 26.552 | 26,167 | +1,454 | 0.00% | 694,797 |
| 2015-05-27 | 2015-05-22 | 26.222 | 24,713 | +1,453 | 0.00% | 648,030 |
| 2015-05-26 | 2015-05-21 | 25.810 | 23,260 | +3,635 | 0.00% | 600,329 |
| 2015-05-22 | 2015-05-20 | 25.782 | 19,625 | -727 | 0.00% | 505,972 |
| 2015-05-20 | 2015-05-18 | 24.736 | 20,352 | +727 | 0.00% | 503,435 |
| 2015-05-11 | 2015-05-07 | 24.434 | 19,625 | -727 | 0.00% | 479,512 |
| 2015-05-06 | 2015-05-04 | 26.828 | 20,352 | +727 | 0.00% | 545,995 |
| 2015-04-28 | 2015-04-24 | 26.442 | 19,625 | -727 | 0.00% | 518,932 |
| 2015-04-24 | 2015-04-22 | 27.378 | 20,352 | -1,454 | 0.00% | 557,195 |
| 2015-04-22 | 2015-04-20 | 26.140 | 21,806 | -2,907 | 0.00% | 570,002 |
| 2015-04-21 | 2015-04-17 | 27.048 | 24,713 | +1,453 | 0.00% | 668,430 |
| 2015-04-17 | 2015-04-15 | 26.222 | 23,260 | -5,088 | 0.00% | 609,929 |
| 2015-04-16 | 2015-04-14 | 26.415 | 28,348 | +727 | 0.00% | 748,808 |
| 2015-04-15 | 2015-04-13 | 27.903 | 27,621 | +8,723 | 0.00% | 770,707 |
| 2015-04-14 | 2015-04-10 | 27.264 | 18,898 | -12,077 | 0.00% | 515,242 |
| 2015-04-13 | 2015-04-09 | 27.014 | 30,975 | -10,085 | 0.00% | 836,773 |
| 2015-04-10 | 2015-04-08 | 25.904 | 41,060 | -19,450 | 0.00% | 1,063,615 |
| 2015-04-09 | 2015-04-02 | 25.682 | 60,510 | +29,535 | 0.01% | 1,554,006 |
| 2015-04-02 | 2015-03-31 | 24.710 | 30,975 | -15,848 | 0.00% | 765,394 |
| 2015-04-01 | 2015-03-30 | 24.516 | 46,823 | +25,933 | 0.00% | 1,147,899 |
| 2015-03-31 | 2015-03-27 | 23.627 | 20,890 | -4,322 | 0.00% | 493,573 |
| 2015-03-30 | 2015-03-26 | 22.905 | 25,212 | +7,923 | 0.00% | 577,491 |
| 2015-03-27 | 2015-03-25 | 23.155 | 17,289 | +2,162 | 0.00% | 400,331 |
| 2015-03-24 | 2015-03-20 | 23.072 | 15,127 | -721 | 0.00% | 349,010 |
| 2015-03-18 | 2015-03-16 | 21.850 | 15,848 | -720 | 0.00% | 346,284 |
| 2015-03-11 | 2015-03-09 | 22.433 | 16,568 | -721 | 0.00% | 371,677 |
| 2015-03-09 | 2015-03-05 | 21.628 | 17,289 | -1,440 | 0.00% | 373,931 |
| 2015-03-04 | 2015-03-02 | 22.878 | 18,729 | -721 | 0.00% | 428,475 |
| 2015-03-03 | 2015-02-27 | 23.294 | 19,450 | -41,780 | 0.00% | 453,070 |
| 2015-03-02 | 2015-02-26 | 21.850 | 61,230 | +2,161 | 0.01% | 1,337,897 |
| 2015-02-27 | 2015-02-25 | 20.795 | 59,069 | +2,161 | 0.01% | 1,228,359 |
| 2015-02-26 | 2015-02-24 | 20.879 | 56,908 | -4,322 | 0.00% | 1,188,160 |
| 2015-02-25 | 2015-02-23 | 20.462 | 61,230 | -5,763 | 0.01% | 1,252,897 |
| 2015-02-24 | 2015-02-18 | 20.656 | 66,993 | -4,322 | 0.01% | 1,383,841 |
| 2015-02-17 | 2015-02-13 | 21.184 | 71,315 | -18,729 | 0.01% | 1,510,738 |
| 2015-02-13 | 2015-02-11 | 21.378 | 90,044 | +32,416 | 0.01% | 1,924,993 |
| 2015-02-10 | 2015-02-06 | 20.712 | 57,628 | -1,441 | 0.01% | 1,193,593 |
| 2015-02-09 | 2015-02-05 | 20.768 | 59,069 | -4,322 | 0.01% | 1,226,719 |
| 2015-02-06 | 2015-02-04 | 20.795 | 63,391 | -721 | 0.01% | 1,318,236 |
| 2015-01-23 | 2015-01-21 | 21.128 | 64,112 | +1,441 | 0.01% | 1,354,589 |
| 2015-01-19 | 2015-01-15 | 19.629 | 62,671 | -1,441 | 0.01% | 1,230,183 |
| 2015-01-15 | 2015-01-13 | 20.407 | 64,112 | +1,441 | 0.01% | 1,308,309 |
| 2015-01-13 | 2015-01-09 | 21.128 | 62,671 | +2,161 | 0.01% | 1,324,143 |
| 2015-01-09 | 2015-01-07 | 21.712 | 60,510 | -720 | 0.01% | 1,313,765 |
| 2014-12-11 | 2014-12-09 | 21.212 | 61,230 | +2,161 | 0.01% | 1,298,797 |
| 2014-12-09 | 2014-12-05 | 21.656 | 59,069 | -1,441 | 0.01% | 1,279,199 |
| 2014-12-04 | 2014-12-02 | 22.572 | 60,510 | +4,322 | 0.01% | 1,365,845 |
| 2014-11-26 | 2014-11-24 | 23.100 | 56,188 | -4,322 | 0.00% | 1,297,928 |
| 2014-11-05 | 2014-11-03 | 23.044 | 60,510 | -720 | 0.01% | 1,394,405 |
| 2014-10-31 | 2014-10-29 | 22.767 | 61,230 | +1,441 | 0.01% | 1,393,997 |
| 2014-10-27 | 2014-10-23 | 22.544 | 59,789 | -3,602 | 0.01% | 1,347,910 |
| 2014-10-24 | 2014-10-22 | 23.016 | 63,391 | -7,924 | 0.01% | 1,459,035 |
| 2014-10-22 | 2014-10-20 | 22.045 | 71,315 | +3,602 | 0.01% | 1,572,118 |
| 2014-10-21 | 2014-10-17 | 21.934 | 67,713 | +7,203 | 0.01% | 1,485,193 |
| 2014-10-17 | 2014-10-15 | 21.989 | 60,510 | +721 | 0.01% | 1,330,565 |
| 2014-10-15 | 2014-10-13 | 23.572 | 59,789 | -721 | 0.01% | 1,409,330 |
| 2014-10-14 | 2014-10-10 | 24.432 | 60,510 | -1,440 | 0.01% | 1,478,405 |
| 2014-10-08 | 2014-10-06 | 25.543 | 61,950 | +720 | 0.01% | 1,582,388 |
| 2014-10-07 | 2014-10-03 | 25.404 | 61,230 | -1,441 | 0.01% | 1,555,497 |
| 2014-09-29 | 2014-09-25 | 24.682 | 62,671 | +721 | 0.01% | 1,546,864 |
| 2014-09-26 | 2014-09-24 | 24.016 | 61,950 | -3,602 | 0.01% | 1,487,788 |
| 2014-09-25 | 2014-09-23 | 23.766 | 65,552 | -721 | 0.01% | 1,557,914 |
| 2014-09-24 | 2014-09-22 | 23.822 | 66,273 | +721 | 0.01% | 1,578,729 |
| 2014-09-23 | 2014-09-19 | 24.321 | 65,552 | +6,483 | 0.01% | 1,594,314 |
| 2014-09-22 | 2014-09-18 | 23.211 | 59,069 | +3,602 | 0.01% | 1,371,038 |
| 2014-09-12 | 2014-09-10 | 25.460 | 55,467 | -721 | 0.00% | 1,412,172 |
| 2014-09-10 | 2014-09-05 | 27.214 | 56,188 | +1,184 | 0.00% | 1,529,112 |
| 2014-09-05 | 2014-09-03 | 27.550 | 55,004 | +1,429 | 0.00% | 1,515,370 |
| 2014-08-26 | 2014-08-22 | 26.822 | 53,575 | +714 | 0.00% | 1,437,001 |
| 2014-08-14 | 2014-08-12 | 26.402 | 52,861 | -714 | 0.00% | 1,395,650 |
| 2014-08-13 | 2014-08-11 | 25.758 | 53,575 | -714 | 0.00% | 1,380,001 |
| 2014-08-05 | 2014-08-01 | 25.282 | 54,289 | +1,428 | 0.00% | 1,372,553 |
| 2014-07-31 | 2014-07-29 | 25.534 | 52,861 | +715 | 0.00% | 1,349,770 |
| 2014-07-15 | 2014-07-11 | 23.910 | 52,146 | -1,429 | 0.00% | 1,246,833 |
| 2014-07-10 | 2014-07-08 | 24.358 | 53,575 | -2,143 | 0.00% | 1,305,001 |
| 2014-07-04 | 2014-07-02 | 24.302 | 55,718 | +3,572 | 0.00% | 1,354,081 |
| 2014-06-17 | 2014-06-13 | 25.086 | 52,146 | +714 | 0.00% | 1,308,153 |
| 2014-06-06 | 2014-06-04 | 24.554 | 51,432 | -714 | 0.00% | 1,262,881 |
| 2014-04-22 | 2014-04-16 | 22.986 | 52,146 | -715 | 0.00% | 1,198,653 |
| 2014-04-10 | 2014-04-08 | 22.821 | 52,861 | +526 | 0.00% | 1,206,357 |
| 2014-04-04 | 2014-04-02 | 22.567 | 52,335 | +707 | 0.00% | 1,181,033 |
| 2014-03-28 | 2014-03-26 | 19.795 | 51,628 | -5,658 | 0.00% | 1,021,999 |
| 2014-03-25 | 2014-03-21 | 20.135 | 57,286 | +5,658 | 0.01% | 1,153,441 |
| 2014-02-10 | 2014-02-06 | 22.680 | 51,628 | -707 | 0.00% | 1,170,919 |
| 2014-01-20 | 2014-01-16 | 23.924 | 52,335 | +707 | 0.00% | 1,252,073 |
| 2014-01-16 | 2014-01-14 | 23.896 | 51,628 | -2,829 | 0.00% | 1,233,698 |
| 2014-01-14 | 2014-01-10 | 24.377 | 54,457 | +3,536 | 0.00% | 1,327,480 |
| 2014-01-13 | 2014-01-09 | 26.837 | 50,921 | -1,414 | 0.00% | 1,366,565 |
| 2014-01-09 | 2014-01-07 | 26.554 | 52,335 | -3,536 | 0.00% | 1,389,712 |
| 2014-01-08 | 2014-01-06 | 25.706 | 55,871 | +707 | 0.00% | 1,436,208 |
| 2014-01-02 | 2013-12-27 | 24.914 | 55,164 | -707 | 0.00% | 1,374,354 |
| 2013-12-30 | 2013-12-24 | 25.423 | 55,871 | +707 | 0.00% | 1,420,408 |
| 2013-12-16 | 2013-12-12 | 25.027 | 55,164 | -5,658 | 0.00% | 1,380,594 |
| 2013-12-13 | 2013-12-11 | 25.423 | 60,822 | -25,461 | 0.01% | 1,546,277 |
| 2013-12-12 | 2013-12-10 | 25.621 | 86,283 | +2,122 | 0.01% | 2,210,652 |
| 2013-12-11 | 2013-12-09 | 24.971 | 84,161 | +28,290 | 0.01% | 2,101,545 |
| 2013-12-04 | 2013-12-02 | 24.603 | 55,871 | -708 | 0.00% | 1,374,588 |
| 2013-12-03 | 2013-11-29 | 25.084 | 56,579 | +1,415 | 0.01% | 1,419,207 |
| 2013-12-02 | 2013-11-28 | 24.886 | 55,164 | -707 | 0.00% | 1,372,794 |
| 2013-11-29 | 2013-11-27 | 24.688 | 55,871 | -31,119 | 0.00% | 1,379,328 |
| 2013-11-28 | 2013-11-26 | 26.102 | 86,990 | +72,845 | 0.01% | 2,270,586 |
| 2013-11-26 | 2013-11-22 | 28.223 | 14,145 | -4,950 | 0.00% | 399,209 |
| 2013-11-19 | 2013-11-15 | 29.410 | 19,095 | +1,414 | 0.00% | 561,591 |
| 2013-11-18 | 2013-11-14 | 28.421 | 17,681 | +1,415 | 0.00% | 502,504 |
| 2013-11-14 | 2013-11-12 | 27.487 | 16,266 | -708 | 0.00% | 447,110 |
| 2013-11-13 | 2013-11-11 | 27.459 | 16,974 | +2,122 | 0.00% | 466,091 |
| 2013-11-11 | 2013-11-07 | 26.696 | 14,852 | -4,243 | 0.00% | 396,482 |
| 2013-11-01 | 2013-10-30 | 26.017 | 19,095 | -708 | 0.00% | 496,792 |
| 2013-10-31 | 2013-10-29 | 25.678 | 19,803 | -2,828 | 0.00% | 508,492 |
| 2013-10-29 | 2013-10-25 | 26.582 | 22,631 | +707 | 0.00% | 601,587 |
| 2013-10-22 | 2013-10-18 | 26.554 | 21,924 | +1,414 | 0.00% | 582,173 |
| 2013-10-21 | 2013-10-17 | 25.819 | 20,510 | +4,244 | 0.00% | 529,546 |
| 2013-10-17 | 2013-10-15 | 25.621 | 16,266 | +1,414 | 0.00% | 416,750 |
| 2013-10-16 | 2013-10-11 | 24.801 | 14,852 | -1,414 | 0.00% | 368,342 |
| 2013-10-09 | 2013-10-07 | 25.593 | 16,266 | +1,414 | 0.00% | 416,290 |
| 2013-10-07 | 2013-10-03 | 25.875 | 14,852 | -707 | 0.00% | 384,302 |
| 2013-10-04 | 2013-10-02 | 25.762 | 15,559 | +707 | 0.00% | 400,836 |
| 2013-09-10 | 2013-09-06 | 23.257 | 14,852 | +134 | 0.00% | 345,416 |
| 2013-09-03 | 2013-08-30 | 20.375 | 14,718 | -2,103 | 0.00% | 299,879 |
| 2013-08-06 | 2013-08-02 | 19.405 | 16,821 | -2,803 | 0.00% | 326,408 |
| 2013-08-05 | 2013-08-01 | 19.319 | 19,624 | -701 | 0.00% | 379,119 |
| 2013-08-02 | 2013-07-31 | 18.691 | 20,325 | +701 | 0.00% | 379,902 |
| 2013-07-26 | 2013-07-24 | 19.234 | 19,624 | +2,803 | 0.00% | 377,439 |
| 2013-07-23 | 2013-07-19 | 18.634 | 16,821 | -4,205 | 0.00% | 313,447 |
| 2013-07-22 | 2013-07-18 | 18.634 | 21,026 | -2,102 | 0.00% | 391,805 |
| 2013-07-19 | 2013-07-17 | 17.978 | 23,128 | -701 | 0.00% | 415,794 |
| 2013-07-17 | 2013-07-15 | 17.122 | 23,829 | -2,804 | 0.00% | 407,997 |
| 2013-07-16 | 2013-07-12 | 17.122 | 26,633 | +7,009 | 0.00% | 456,006 |
| 2013-07-05 | 2013-07-03 | 15.809 | 19,624 | +2,103 | 0.00% | 310,239 |
| 2013-07-03 | 2013-06-28 | 16.180 | 17,521 | +2,102 | 0.00% | 283,493 |
| 2013-06-19 | 2013-06-17 | 16.979 | 15,419 | +701 | 0.00% | 261,802 |
| 2013-06-07 | 2013-06-05 | 19.005 | 14,718 | -2,103 | 0.00% | 279,719 |
| 2013-06-06 | 2013-06-04 | 19.348 | 16,821 | +2,103 | 0.00% | 325,448 |
| 2013-05-28 | 2013-05-24 | 19.291 | 14,718 | +7,009 | 0.00% | 283,919 |
| 2013-05-24 | 2013-05-22 | 19.335 | 7,709 | -3,380 | 0.00% | 149,053 |
| 2013-05-23 | 2013-05-21 | 19.479 | 11,089 | +693 | 0.00% | 216,005 |
| 2013-05-22 | 2013-05-20 | 19.652 | 10,396 | -693 | 0.00% | 204,305 |
| 2013-05-10 | 2013-05-08 | 19.306 | 11,089 | +2,772 | 0.00% | 214,084 |
| 2013-05-03 | 2013-04-30 | 19.162 | 8,317 | -693 | 0.00% | 159,368 |
| 2013-04-30 | 2013-04-26 | 18.556 | 9,010 | +693 | 0.00% | 167,187 |
| 2013-04-15 | 2013-04-11 | 17.315 | 8,317 | +2,080 | 0.00% | 144,007 |
| 2013-04-03 | 2013-03-28 | 17.430 | 6,237 | -693 | 0.00% | 108,712 |
| 2013-04-02 | 2013-03-27 | 16.593 | 6,930 | -1,387 | 0.00% | 114,992 |
| 2013-03-27 | 2013-03-25 | 16.160 | 8,317 | -2,772 | 0.00% | 134,407 |
| 2013-03-25 | 2013-03-21 | 15.872 | 11,089 | +693 | 0.00% | 176,004 |
| 2013-03-22 | 2013-03-20 | 15.728 | 10,396 | +4,159 | 0.00% | 163,504 |
| 2013-03-18 | 2013-03-14 | 15.497 | 6,237 | -3,466 | 0.00% | 96,653 |
| 2013-03-15 | 2013-03-13 | 15.641 | 9,703 | +3,466 | 0.00% | 151,765 |
| 2013-02-25 | 2013-02-21 | 14.746 | 6,237 | -693 | 0.00% | 91,974 |
| 2013-01-22 | 2013-01-18 | 14.544 | 6,930 | -694 | 0.00% | 100,793 |
| 2013-01-08 | 2013-01-04 | 14.227 | 7,624 | -2,079 | 0.00% | 108,467 |
| 2012-12-28 | 2012-12-24 | 13.116 | 9,703 | -4,158 | 0.00% | 127,264 |
| 2012-12-21 | 2012-12-19 | 12.972 | 13,861 | -5,544 | 0.00% | 179,801 |
| 2012-12-19 | 2012-12-17 | 13.087 | 19,405 | +2,079 | 0.00% | 253,955 |
| 2012-12-18 | 2012-12-14 | 13.130 | 17,326 | -2,079 | 0.00% | 227,497 |
| 2012-12-17 | 2012-12-13 | 13.203 | 19,405 | +4,158 | 0.00% | 256,195 |
| 2012-12-14 | 2012-12-12 | 13.058 | 15,247 | +2,079 | 0.00% | 199,099 |
| 2012-12-07 | 2012-12-05 | 13.520 | 13,168 | +5,544 | 0.00% | 178,031 |
| 2012-11-29 | 2012-11-27 | 13.361 | 7,624 | -5,544 | 0.00% | 101,866 |
| 2012-11-27 | 2012-11-23 | 13.174 | 13,168 | +6,238 | 0.00% | 173,471 |
| 2012-11-08 | 2012-11-06 | 13.260 | 6,930 | -694 | 0.00% | 91,894 |
| 2012-11-06 | 2012-11-02 | 13.722 | 7,624 | +694 | 0.00% | 104,616 |
| 2012-11-02 | 2012-10-31 | 13.809 | 6,930 | -694 | 0.00% | 95,693 |
| 2012-10-30 | 2012-10-26 | 13.260 | 7,624 | -2,772 | 0.00% | 101,096 |
| 2012-10-29 | 2012-10-25 | 13.361 | 10,396 | -8,316 | 0.00% | 138,904 |
| 2012-10-25 | 2012-10-22 | 13.693 | 18,712 | -693 | 0.00% | 256,226 |
| 2012-10-24 | 2012-10-19 | 13.708 | 19,405 | +693 | 0.00% | 265,995 |
| 2012-10-15 | 2012-10-11 | 13.044 | 18,712 | +693 | 0.00% | 244,076 |
| 2012-09-28 | 2012-09-26 | 12.221 | 18,019 | +11,089 | 0.00% | 220,217 |
| 2012-09-19 | 2012-09-17 | 11.543 | 6,930 | -3,466 | 0.00% | 79,994 |
| 2012-09-17 | 2012-09-13 | 11.384 | 10,396 | +3,466 | 0.00% | 118,353 |
| 2012-09-03 | 2012-08-30 | 11.283 | 6,930 | +106 | 0.00% | 78,193 |
| 2012-08-29 | 2012-08-27 | 11.283 | 6,824 | -9,554 | 0.00% | 76,997 |
| 2012-08-13 | 2012-08-09 | 11.034 | 16,378 | -5,460 | 0.00% | 180,717 |
| 2012-07-23 | 2012-07-19 | 11.576 | 21,838 | +5,460 | 0.00% | 252,804 |
| 2012-07-20 | 2012-07-18 | 11.283 | 16,378 | -5,460 | 0.00% | 184,797 |
| 2012-07-03 | 2012-06-28 | 11.400 | 21,838 | +5,460 | 0.00% | 248,964 |
| 2012-06-29 | 2012-06-27 | 11.078 | 16,378 | -6,825 | 0.00% | 181,437 |
| 2012-05-31 | 2012-05-29 | 12.470 | 23,203 | -682 | 0.00% | 289,346 |
| 2012-05-21 | 2012-05-17 | 12.602 | 23,885 | +388 | 0.00% | 300,991 |
| 2012-05-15 | 2012-05-11 | 12.840 | 23,497 | -671 | 0.00% | 301,701 |
| 2012-05-11 | 2012-05-09 | 13.004 | 24,168 | -13,427 | 0.00% | 314,277 |
| 2012-05-09 | 2012-05-07 | 13.004 | 37,595 | -9,399 | 0.00% | 488,879 |
| 2012-04-26 | 2012-04-24 | 13.406 | 46,994 | -1,342 | 0.00% | 630,002 |
| 2012-04-11 | 2012-04-05 | 13.034 | 48,336 | +1,342 | 0.00% | 629,994 |
| 2012-03-29 | 2012-03-27 | 13.629 | 46,994 | -12,084 | 0.00% | 640,503 |
| 2012-03-22 | 2012-03-20 | 13.912 | 59,078 | -60,421 | 0.01% | 821,921 |
| 2012-03-19 | 2012-03-15 | 14.032 | 119,499 | -12,084 | 0.01% | 1,676,766 |
| 2012-03-16 | 2012-03-14 | 14.181 | 131,583 | -15,441 | 0.01% | 1,865,924 |
| 2012-03-15 | 2012-03-13 | 14.032 | 147,024 | +13,427 | 0.01% | 2,062,987 |
| 2012-03-14 | 2012-03-12 | 13.808 | 133,597 | +1,343 | 0.01% | 1,844,734 |
| 2012-03-13 | 2012-03-09 | 13.689 | 132,254 | +8,727 | 0.01% | 1,810,430 |
| 2012-03-12 | 2012-03-08 | 13.704 | 123,527 | +52,365 | 0.01% | 1,692,805 |
| 2012-03-09 | 2012-03-07 | 12.557 | 71,162 | -2,014 | 0.01% | 893,579 |
| 2012-03-08 | 2012-03-06 | 12.482 | 73,176 | -671 | 0.01% | 913,419 |
| 2012-03-07 | 2012-03-05 | 12.512 | 73,847 | +2,014 | 0.01% | 923,995 |
| 2012-02-28 | 2012-02-24 | 12.334 | 71,833 | +2,014 | 0.01% | 885,955 |
| 2012-02-27 | 2012-02-23 | 12.095 | 69,819 | -1,343 | 0.01% | 844,475 |
| 2012-02-23 | 2012-02-21 | 11.916 | 71,162 | +22,826 | 0.01% | 847,999 |
| 2012-02-14 | 2012-02-10 | 11.738 | 48,336 | +1,342 | 0.00% | 567,354 |
| 2012-02-07 | 2012-02-03 | 11.470 | 46,994 | -6,713 | 0.00% | 539,002 |
| 2012-01-12 | 2012-01-10 | 9.533 | 53,707 | -2,686 | 0.01% | 511,998 |
| 2012-01-10 | 2012-01-06 | 9.965 | 56,393 | -2,014 | 0.01% | 561,964 |
| 2011-12-29 | 2011-12-23 | 10.129 | 58,407 | +2,014 | 0.01% | 591,604 |
| 2011-12-12 | 2011-12-08 | 10.159 | 56,393 | +2,686 | 0.01% | 572,884 |
| 2011-12-06 | 2011-12-02 | 10.159 | 53,707 | -42,966 | 0.01% | 545,598 |
| 2011-12-05 | 2011-12-01 | 9.891 | 96,673 | -3,357 | 0.01% | 956,160 |
| 2011-12-01 | 2011-11-29 | 9.533 | 100,030 | -8,056 | 0.01% | 953,603 |
| 2011-11-30 | 2011-11-28 | 9.384 | 108,086 | +46,323 | 0.01% | 1,014,302 |
| 2011-11-29 | 2011-11-25 | 9.831 | 61,763 | +8,056 | 0.01% | 607,197 |
| 2011-11-25 | 2011-11-23 | 10.427 | 53,707 | -9,399 | 0.01% | 559,998 |
| 2011-11-18 | 2011-11-16 | 10.591 | 63,106 | -6,042 | 0.01% | 668,340 |
| 2011-11-02 | 2011-10-31 | 10.397 | 69,148 | -671 | 0.01% | 718,940 |
| 2011-11-01 | 2011-10-28 | 10.546 | 69,819 | -12,085 | 0.01% | 736,316 |
| 2011-10-31 | 2011-10-27 | 9.503 | 81,904 | +11,413 | 0.01% | 778,365 |
| 2011-10-27 | 2011-10-25 | 9.027 | 70,491 | +7,385 | 0.01% | 636,302 |
| 2011-10-24 | 2011-10-20 | 8.759 | 63,106 | +671 | 0.01% | 552,720 |
| 2011-10-21 | 2011-10-19 | 9.205 | 62,435 | +19,469 | 0.01% | 574,743 |
| 2011-10-14 | 2011-10-12 | 9.891 | 42,966 | +1,343 | 0.00% | 424,962 |
| 2011-09-26 | 2011-09-22 | 8.982 | 41,623 | -8,056 | 0.00% | 373,859 |
| 2011-09-22 | 2011-09-20 | 9.697 | 49,679 | +6,713 | 0.00% | 481,738 |
| 2011-09-16 | 2011-09-14 | 10.472 | 42,966 | -10,070 | 0.00% | 449,922 |
| 2011-09-09 | 2011-09-07 | 11.187 | 53,036 | -4,699 | 0.00% | 593,291 |
| 2011-09-07 | 2011-09-05 | 11.197 | 57,735 | +1,281 | 0.01% | 646,443 |
| 2011-08-29 | 2011-08-25 | 11.121 | 56,454 | +1,313 | 0.01% | 627,800 |
| 2011-08-24 | 2011-08-22 | 10.724 | 55,141 | +7,221 | 0.01% | 591,358 |
| 2011-08-23 | 2011-08-19 | 11.471 | 47,920 | -9,847 | 0.00% | 549,687 |
| 2011-08-22 | 2011-08-18 | 11.425 | 57,767 | +8,534 | 0.01% | 660,001 |
| 2011-08-16 | 2011-08-12 | 10.267 | 49,233 | -9,847 | 0.00% | 505,498 |
| 2011-08-15 | 2011-08-11 | 10.222 | 59,080 | +1,313 | 0.01% | 603,902 |
| 2011-08-12 | 2011-08-10 | 10.542 | 57,767 | +6,565 | 0.01% | 608,961 |
| 2011-08-09 | 2011-08-05 | 11.882 | 51,202 | +656 | 0.00% | 608,394 |
| 2011-08-05 | 2011-08-03 | 13.908 | 50,546 | -3,282 | 0.00% | 703,009 |
| 2011-08-03 | 2011-08-01 | 14.716 | 53,828 | -9,190 | 0.01% | 792,116 |
| 2011-07-29 | 2011-07-27 | 14.487 | 63,018 | +6,564 | 0.01% | 912,953 |
| 2011-07-26 | 2011-07-22 | 13.649 | 56,454 | +3,939 | 0.01% | 770,560 |
| 2011-07-20 | 2011-07-18 | 13.863 | 52,515 | -1,970 | 0.01% | 727,995 |
| 2011-07-12 | 2011-07-08 | 13.741 | 54,485 | -3,282 | 0.01% | 748,664 |
| 2011-07-11 | 2011-07-07 | 14.198 | 57,767 | +7,221 | 0.01% | 820,161 |
| 2011-07-08 | 2011-07-06 | 15.218 | 50,546 | -6,564 | 0.00% | 769,229 |
| 2011-07-07 | 2011-07-05 | 15.234 | 57,110 | +7,220 | 0.01% | 869,993 |
| 2011-07-06 | 2011-07-04 | 15.569 | 49,890 | -6,564 | 0.00% | 776,726 |
| 2011-07-05 | 2011-06-30 | 15.356 | 56,454 | -2,626 | 0.01% | 866,879 |
| 2011-07-04 | 2011-06-29 | 15.416 | 59,080 | +3,939 | 0.01% | 910,803 |
| 2011-06-30 | 2011-06-28 | 15.538 | 55,141 | +2,626 | 0.01% | 856,798 |
| 2011-06-29 | 2011-06-27 | 15.477 | 52,515 | -2,626 | 0.01% | 812,794 |
| 2011-06-28 | 2011-06-24 | 15.325 | 55,141 | -9,847 | 0.01% | 845,038 |
| 2011-06-27 | 2011-06-23 | 14.990 | 64,988 | -5,251 | 0.01% | 974,163 |
| 2011-06-24 | 2011-06-22 | 15.097 | 70,239 | +22,975 | 0.01% | 1,060,365 |
| 2011-06-22 | 2011-06-20 | 15.264 | 47,264 | -3,282 | 0.00% | 721,442 |
| 2011-06-21 | 2011-06-17 | 15.325 | 50,546 | -2,626 | 0.00% | 774,619 |
| 2011-06-17 | 2011-06-15 | 15.843 | 53,172 | -5,251 | 0.01% | 842,403 |
| 2011-06-16 | 2011-06-14 | 15.234 | 58,423 | +6,564 | 0.01% | 889,995 |
| 2011-06-15 | 2011-06-13 | 15.538 | 51,859 | -7,221 | 0.00% | 805,801 |
| 2011-06-14 | 2011-06-10 | 16.300 | 59,080 | -5,251 | 0.01% | 963,003 |
| 2011-06-13 | 2011-06-09 | 15.538 | 64,331 | +656 | 0.01% | 999,595 |
| 2011-06-10 | 2011-06-08 | 15.813 | 63,675 | -9,847 | 0.01% | 1,006,862 |
| 2011-06-08 | 2011-06-03 | 15.081 | 73,522 | +1,313 | 0.01% | 1,108,807 |
| 2011-06-01 | 2011-05-30 | 15.843 | 72,209 | -128,662 | 0.01% | 1,144,006 |
| 2011-05-31 | 2011-05-27 | 15.477 | 200,871 | -120,786 | 0.02% | 3,108,955 |
| 2011-05-27 | 2011-05-25 | 15.477 | 321,657 | -82,711 | 0.03% | 4,978,405 |
| 2011-05-26 | 2011-05-24 | 15.721 | 404,368 | -145,074 | 0.04% | 6,357,113 |
| 2011-05-25 | 2011-05-23 | 15.569 | 549,442 | +5,251 | 0.05% | 8,554,137 |
| 2011-05-23 | 2011-05-19 | 17.214 | 544,191 | -45,951 | 0.05% | 9,367,706 |
| 2011-05-18 | 2011-05-16 | 16.757 | 590,142 | +657 | 0.06% | 9,889,007 |
| 2011-05-17 | 2011-05-13 | 17.092 | 589,485 | +1,313 | 0.06% | 10,075,558 |
| 2011-05-16 | 2011-05-12 | 16.970 | 588,172 | +7,877 | 0.06% | 9,981,436 |
| 2011-05-11 | 2011-05-06 | 17.184 | 580,295 | +1,969 | 0.06% | 9,971,521 |
| 2011-05-09 | 2011-05-05 | 17.610 | 578,326 | -9,190 | 0.06% | 10,184,367 |
| 2011-05-06 | 2011-05-04 | 17.915 | 587,516 | -63,018 | 0.06% | 10,525,203 |
| 2011-05-05 | 2011-05-03 | 16.696 | 650,534 | +15,754 | 0.06% | 10,861,355 |
| 2011-05-04 | 2011-04-29 | 17.519 | 634,780 | +2,626 | 0.06% | 11,120,506 |
| 2011-05-03 | 2011-04-28 | 17.762 | 632,154 | -656 | 0.06% | 11,228,582 |
| 2011-04-29 | 2011-04-27 | 17.823 | 632,810 | +11,159 | 0.06% | 11,278,794 |
| 2011-04-28 | 2011-04-26 | 17.519 | 621,651 | -6,564 | 0.06% | 10,890,503 |
| 2011-04-27 | 2011-04-21 | 17.610 | 628,215 | -8,534 | 0.06% | 11,062,916 |
| 2011-04-26 | 2011-04-20 | 16.909 | 636,749 | -25,601 | 0.06% | 10,767,000 |
| 2011-04-21 | 2011-04-19 | 17.305 | 662,350 | -1,970 | 0.06% | 11,462,236 |
| 2011-04-20 | 2011-04-18 | 17.641 | 664,320 | -171,331 | 0.06% | 11,718,968 |
| 2011-04-19 | 2011-04-15 | 17.214 | 835,651 | -77,460 | 0.08% | 14,384,900 |
| 2011-04-18 | 2011-04-14 | 17.127 | 913,111 | -18,381 | 0.09% | 15,638,979 |
| 2011-04-15 | 2011-04-13 | 17.437 | 931,492 | +25,492 | 0.09% | 16,242,289 |
| 2011-04-14 | 2011-04-12 | 17.034 | 906,000 | -14,852 | 0.09% | 15,433,008 |
| 2011-04-13 | 2011-04-11 | 16.972 | 920,852 | +2,583 | 0.09% | 15,628,961 |
| 2011-04-12 | 2011-04-08 | 17.034 | 918,269 | +31,642 | 0.09% | 15,642,001 |
| 2011-04-11 | 2011-04-07 | 16.260 | 886,627 | +5,812 | 0.09% | 14,416,504 |
| 2011-04-08 | 2011-04-06 | 16.353 | 880,815 | +1,292 | 0.09% | 14,403,841 |
| 2011-04-07 | 2011-04-04 | 16.539 | 879,523 | +12,269 | 0.09% | 14,546,153 |
| 2011-04-06 | 2011-04-01 | 16.136 | 867,254 | +10,332 | 0.08% | 13,994,060 |
| 2011-04-04 | 2011-03-31 | 15.486 | 856,922 | +49,724 | 0.08% | 13,270,002 |
| 2011-04-01 | 2011-03-30 | 15.300 | 807,198 | +1,291 | 0.08% | 12,349,993 |
| 2011-03-31 | 2011-03-29 | 15.222 | 805,907 | +6,458 | 0.08% | 12,267,841 |
| 2011-03-30 | 2011-03-28 | 15.486 | 799,449 | -29,705 | 0.08% | 12,379,995 |
| 2011-03-29 | 2011-03-25 | 15.610 | 829,154 | +9,686 | 0.08% | 12,942,716 |
| 2011-03-28 | 2011-03-24 | 14.557 | 819,468 | +42,620 | 0.08% | 11,928,602 |
| 2011-03-25 | 2011-03-23 | 14.045 | 776,848 | +7,104 | 0.08% | 10,911,213 |
| 2011-03-24 | 2011-03-22 | 14.123 | 769,744 | -10,333 | 0.07% | 10,871,034 |
| 2011-03-23 | 2011-03-21 | 13.968 | 780,077 | +10,333 | 0.08% | 10,896,166 |
| 2011-03-22 | 2011-03-18 | 13.736 | 769,744 | -6,458 | 0.07% | 10,573,034 |
| 2011-03-21 | 2011-03-17 | 13.364 | 776,202 | -41,329 | 0.08% | 10,373,260 |
| 2011-03-18 | 2011-03-16 | 13.488 | 817,531 | +27,122 | 0.08% | 11,026,866 |
| 2011-03-17 | 2011-03-15 | 13.906 | 790,409 | +14,207 | 0.08% | 10,991,524 |
| 2011-03-16 | 2011-03-14 | 14.309 | 776,202 | -20,019 | 0.08% | 11,106,480 |
| 2011-03-15 | 2011-03-11 | 13.689 | 796,221 | +5,812 | 0.08% | 10,899,726 |
| 2011-03-09 | 2011-03-07 | 13.488 | 790,409 | +14,207 | 0.08% | 10,661,044 |
| 2011-03-03 | 2011-03-01 | 13.147 | 776,202 | -6,458 | 0.08% | 10,204,980 |
| 2011-03-02 | 2011-02-28 | 13.519 | 782,660 | -71,033 | 0.08% | 10,580,765 |
| 2011-03-01 | 2011-02-25 | 12.745 | 853,693 | +66,513 | 0.08% | 10,880,059 |
| 2011-02-28 | 2011-02-24 | 13.937 | 787,180 | -3,874 | 0.08% | 10,971,001 |
| 2011-02-25 | 2011-02-23 | 13.984 | 791,054 | -2,583 | 0.08% | 11,061,744 |
| 2011-02-24 | 2011-02-22 | 13.937 | 793,637 | +3,874 | 0.08% | 11,060,993 |
| 2011-02-23 | 2011-02-21 | 14.030 | 789,763 | -29,705 | 0.08% | 11,080,381 |
| 2011-02-22 | 2011-02-18 | 13.596 | 819,468 | -14,852 | 0.08% | 11,141,822 |
| 2011-02-18 | 2011-02-16 | 13.147 | 834,320 | -12,915 | 0.08% | 10,969,076 |
| 2011-02-17 | 2011-02-15 | 12.745 | 847,235 | +12,915 | 0.08% | 10,797,754 |
| 2011-02-16 | 2011-02-14 | 12.776 | 834,320 | +14,206 | 0.08% | 10,658,996 |
| 2011-02-15 | 2011-02-11 | 12.961 | 820,114 | -40,037 | 0.08% | 10,629,905 |
| 2011-02-14 | 2011-02-10 | 12.931 | 860,151 | -131,089 | 0.08% | 11,122,205 |
| 2011-02-11 | 2011-02-09 | 13.674 | 991,240 | -16,789 | 0.10% | 13,554,055 |
| 2011-02-10 | 2011-02-08 | 13.937 | 1,008,029 | +21,310 | 0.10% | 14,048,994 |
| 2011-02-09 | 2011-02-07 | 14.386 | 986,719 | -6,458 | 0.10% | 14,195,115 |
| 2011-02-08 | 2011-02-02 | 14.355 | 993,177 | -40,683 | 0.10% | 14,257,261 |
| 2011-02-07 | 2011-01-31 | 13.473 | 1,033,860 | +36,163 | 0.10% | 13,928,703 |
| 2011-02-01 | 2011-01-28 | 13.937 | 997,697 | -16,790 | 0.10% | 13,904,996 |
| 2011-01-31 | 2011-01-27 | 13.860 | 1,014,487 | -93,635 | 0.10% | 14,060,450 |
| 2011-01-28 | 2011-01-26 | 13.287 | 1,108,122 | +10,978 | 0.11% | 14,723,280 |
| 2011-01-27 | 2011-01-25 | 13.411 | 1,097,144 | +1,937 | 0.11% | 14,713,339 |
| 2011-01-26 | 2011-01-24 | 13.612 | 1,095,207 | +30,351 | 0.11% | 14,907,842 |
| 2011-01-24 | 2011-01-20 | 13.844 | 1,064,856 | +71,679 | 0.10% | 14,742,058 |
| 2011-01-21 | 2011-01-19 | 13.922 | 993,177 | -646 | 0.10% | 13,826,621 |
| 2011-01-20 | 2011-01-18 | 13.891 | 993,823 | -29,705 | 0.10% | 13,804,834 |
| 2011-01-19 | 2011-01-17 | 14.247 | 1,023,528 | +3,229 | 0.10% | 14,582,006 |
| 2011-01-13 | 2011-01-11 | 13.984 | 1,020,299 | +32,288 | 0.10% | 14,267,403 |
| 2011-01-06 | 2011-01-04 | 13.349 | 988,011 | -12,915 | 0.10% | 13,188,602 |
| 2011-01-05 | 2011-01-03 | 12.667 | 1,000,926 | +12,915 | 0.10% | 12,678,999 |
| 2011-01-04 | 2010-12-31 | 12.559 | 988,011 | +646 | 0.10% | 12,408,302 |
| 2010-12-02 | 2010-11-30 | 13.318 | 987,365 | +646 | 0.10% | 13,149,398 |
| 2010-12-01 | 2010-11-29 | 12.698 | 986,719 | -646 | 0.10% | 12,529,595 |
| 2010-11-29 | 2010-11-25 | 12.203 | 987,365 | +1,291 | 0.10% | 12,048,519 |
| 2010-11-26 | 2010-11-24 | 12.450 | 986,074 | -9,040 | 0.10% | 12,277,085 |
| 2010-11-22 | 2010-11-18 | 12.714 | 995,114 | -22,602 | 0.10% | 12,651,607 |
| 2010-11-18 | 2010-11-16 | 12.776 | 1,017,716 | -61,993 | 0.10% | 13,002,003 |
| 2010-11-16 | 2010-11-12 | 13.318 | 1,079,709 | +5,812 | 0.10% | 14,379,205 |
| 2010-11-15 | 2010-11-11 | 13.922 | 1,073,897 | +30,997 | 0.10% | 14,950,373 |
| 2010-11-12 | 2010-11-10 | 13.488 | 1,042,900 | -646 | 0.10% | 14,066,645 |
| 2010-11-11 | 2010-11-09 | 13.163 | 1,043,546 | +968,638 | 0.10% | 13,735,998 |
| 2010-11-10 | 2010-11-08 | 13.163 | 74,908 | -1,937 | 0.01% | 986,000 |
| 2010-11-09 | 2010-11-05 | 13.271 | 76,845 | +13,561 | 0.01% | 1,019,826 |
| 2010-11-08 | 2010-11-04 | 13.256 | 63,284 | +31,642 | 0.01% | 838,875 |
| 2010-11-02 | 2010-10-29 | 12.218 | 31,642 | -26,476 | 0.00% | 386,608 |
| 2010-11-01 | 2010-10-28 | 12.079 | 58,118 | -25,185 | 0.01% | 701,997 |
| 2010-10-29 | 2010-10-27 | 12.094 | 83,303 | -10,332 | 0.01% | 1,007,491 |
| 2010-10-28 | 2010-10-26 | 12.389 | 93,635 | -1,937 | 0.01% | 1,160,000 |
| 2010-10-27 | 2010-10-25 | 12.389 | 95,572 | -3,229 | 0.01% | 1,183,996 |
| 2010-10-26 | 2010-10-22 | 12.450 | 98,801 | +5,812 | 0.01% | 1,230,119 |
| 2010-10-25 | 2010-10-21 | 12.373 | 92,989 | +2,583 | 0.01% | 1,150,557 |
| 2010-10-21 | 2010-10-19 | 11.862 | 90,406 | +9,040 | 0.01% | 1,072,397 |
| 2010-10-19 | 2010-10-15 | 12.110 | 81,366 | -7,749 | 0.01% | 985,325 |
| 2010-10-15 | 2010-10-13 | 11.707 | 89,115 | +3,875 | 0.01% | 1,043,283 |
| 2010-10-14 | 2010-10-12 | 11.661 | 85,240 | -43,266 | 0.01% | 993,958 |
| 2010-10-13 | 2010-10-11 | 12.079 | 128,506 | +1,292 | 0.01% | 1,552,200 |
| 2010-10-12 | 2010-10-08 | 12.450 | 127,214 | -3,229 | 0.01% | 1,583,874 |
| 2010-10-11 | 2010-10-07 | 12.497 | 130,443 | +36,808 | 0.01% | 1,630,137 |
| 2010-10-07 | 2010-10-05 | 11.738 | 93,635 | -7,103 | 0.01% | 1,099,100 |
| 2010-10-06 | 2010-10-04 | 12.110 | 100,738 | +43,911 | 0.01% | 1,219,916 |
| 2010-10-05 | 2010-09-30 | 11.769 | 56,827 | +2,583 | 0.01% | 668,803 |
| 2010-09-30 | 2010-09-28 | 11.614 | 54,244 | -5,166 | 0.01% | 630,003 |
| 2010-09-29 | 2010-09-27 | 11.754 | 59,410 | -7,749 | 0.01% | 698,282 |
| 2010-09-28 | 2010-09-24 | 11.769 | 67,159 | +11,624 | 0.01% | 790,401 |
| 2010-09-27 | 2010-09-22 | 10.747 | 55,535 | -9,041 | 0.01% | 596,837 |
| 2010-09-24 | 2010-09-21 | 9.679 | 64,576 | +6,458 | 0.01% | 625,001 |
| 2010-09-22 | 2010-09-20 | 9.524 | 58,118 | -3,229 | 0.01% | 553,497 |
| 2010-09-21 | 2010-09-17 | 9.291 | 61,347 | +11,624 | 0.01% | 569,999 |
| 2010-09-17 | 2010-09-15 | 9.090 | 49,723 | +6,457 | 0.00% | 451,986 |
| 2010-09-16 | 2010-09-14 | 9.338 | 43,266 | -12,915 | 0.00% | 404,012 |
| 2010-09-15 | 2010-09-13 | 9.446 | 56,181 | -27,122 | 0.01% | 530,700 |
| 2010-09-13 | 2010-09-09 | 9.648 | 83,303 | -10,332 | 0.01% | 803,671 |
| 2010-09-10 | 2010-09-08 | 10.056 | 93,635 | -12,915 | 0.01% | 941,577 |
| 2010-09-09 | 2010-09-07 | 9.992 | 106,550 | -1,893 | 0.01% | 1,064,688 |
| 2010-09-08 | 2010-09-06 | 10.103 | 108,443 | +5,044 | 0.01% | 1,095,644 |
| 2010-09-07 | 2010-09-03 | 9.913 | 103,399 | -6,305 | 0.01% | 1,025,002 |
| 2010-09-06 | 2010-09-02 | 9.548 | 109,704 | +19,545 | 0.01% | 1,047,484 |
| 2010-08-31 | 2010-08-27 | 9.913 | 90,159 | -13,870 | 0.01% | 893,753 |
| 2010-08-30 | 2010-08-26 | 10.072 | 104,029 | +28,371 | 0.01% | 1,047,747 |
| 2010-08-27 | 2010-08-25 | 9.517 | 75,658 | -3,783 | 0.01% | 720,003 |
| 2010-08-26 | 2010-08-24 | 9.421 | 79,441 | -1,261 | 0.01% | 748,444 |
| 2010-08-24 | 2010-08-20 | 9.199 | 80,702 | -10,718 | 0.01% | 742,405 |
| 2010-08-23 | 2010-08-19 | 9.199 | 91,420 | -59,265 | 0.01% | 841,003 |
| 2010-08-20 | 2010-08-18 | 9.247 | 150,685 | +35,938 | 0.01% | 1,393,371 |
| 2010-08-19 | 2010-08-17 | 8.660 | 114,747 | +69,352 | 0.01% | 993,716 |
| 2010-08-18 | 2010-08-16 | 9.072 | 45,395 | -6,935 | 0.00% | 411,844 |
| 2010-08-17 | 2010-08-13 | 9.104 | 52,330 | +23,328 | 0.01% | 476,421 |
| 2010-08-12 | 2010-08-10 | 9.199 | 29,002 | -10,718 | 0.00% | 266,799 |
| 2010-08-11 | 2010-08-09 | 9.358 | 39,720 | -11,979 | 0.00% | 371,697 |
| 2010-08-10 | 2010-08-06 | 9.310 | 51,699 | +22,697 | 0.01% | 481,336 |
| 2010-08-09 | 2010-08-05 | 9.326 | 29,002 | -5,044 | 0.00% | 270,479 |
| 2010-07-27 | 2010-07-23 | 9.215 | 34,046 | +3,783 | 0.00% | 313,740 |
| 2010-07-26 | 2010-07-22 | 9.072 | 30,263 | -3,783 | 0.00% | 274,559 |
| 2010-07-19 | 2010-07-15 | 9.485 | 34,046 | -7,566 | 0.00% | 322,920 |
| 2010-07-15 | 2010-07-13 | 9.485 | 41,612 | +16,393 | 0.00% | 394,683 |
| 2010-07-14 | 2010-07-12 | 9.057 | 25,219 | +4,413 | 0.00% | 228,398 |
| 2010-07-13 | 2010-07-09 | 8.755 | 20,806 | -11,349 | 0.00% | 182,161 |
| 2010-07-12 | 2010-07-08 | 8.549 | 32,155 | -18,283 | 0.00% | 274,894 |
| 2010-07-06 | 2010-07-02 | 8.501 | 50,438 | +21,436 | 0.01% | 428,796 |
| 2010-07-05 | 2010-06-30 | 8.644 | 29,002 | +1,261 | 0.00% | 250,699 |
| 2010-07-02 | 2010-06-29 | 8.708 | 27,741 | -25,219 | 0.00% | 241,559 |
| 2010-06-30 | 2010-06-28 | 8.708 | 52,960 | +21,436 | 0.01% | 461,157 |
| 2010-06-22 | 2010-06-18 | 8.993 | 31,524 | -4,413 | 0.00% | 283,500 |
| 2010-06-21 | 2010-06-17 | 8.850 | 35,937 | -16,393 | 0.00% | 318,057 |
| 2010-06-15 | 2010-06-11 | 8.565 | 52,330 | -630 | 0.01% | 448,201 |
| 2010-06-14 | 2010-06-10 | 8.771 | 52,960 | +20,805 | 0.01% | 464,517 |
| 2010-06-10 | 2010-06-08 | 8.850 | 32,155 | +6,305 | 0.00% | 284,584 |
| 2010-06-09 | 2010-06-07 | 8.628 | 25,850 | +1,892 | 0.00% | 223,043 |
| 2010-06-08 | 2010-06-04 | 8.850 | 23,958 | -5,044 | 0.00% | 212,038 |
| 2010-06-07 | 2010-06-03 | 9.025 | 29,002 | -21,436 | 0.00% | 261,739 |
| 2010-06-04 | 2010-06-02 | 8.898 | 50,438 | +17,023 | 0.01% | 448,796 |
| 2010-06-03 | 2010-06-01 | 9.025 | 33,415 | +4,413 | 0.00% | 301,566 |
| 2010-06-02 | 2010-05-31 | 9.088 | 29,002 | -44,764 | 0.00% | 263,579 |
| 2010-06-01 | 2010-05-28 | 9.072 | 73,766 | +31,524 | 0.01% | 669,238 |
| 2010-05-28 | 2010-05-26 | 8.724 | 42,242 | +22,697 | 0.00% | 368,498 |
| 2010-05-27 | 2010-05-25 | 9.009 | 19,545 | -6,305 | 0.00% | 176,081 |
| 2010-05-26 | 2010-05-24 | 9.072 | 25,850 | -11,979 | 0.00% | 234,523 |
| 2010-05-25 | 2010-05-20 | 8.787 | 37,829 | -3,152 | 0.00% | 332,401 |
| 2010-05-20 | 2010-05-18 | 9.469 | 40,981 | -18,284 | 0.00% | 388,048 |
| 2010-05-19 | 2010-05-17 | 9.485 | 59,265 | -631 | 0.01% | 562,118 |
| 2010-05-12 | 2010-05-10 | 9.995 | 59,896 | -5,674 | 0.01% | 598,659 |
| 2010-05-11 | 2010-05-07 | 9.592 | 65,570 | -13,830 | 0.01% | 628,944 |
| 2010-05-10 | 2010-05-06 | 9.608 | 79,400 | -16,748 | 0.01% | 762,881 |
| 2010-05-07 | 2010-05-05 | 10.253 | 96,148 | +19,229 | 0.01% | 985,797 |
| 2010-05-06 | 2010-05-04 | 10.785 | 76,919 | -620 | 0.01% | 829,564 |
| 2010-05-04 | 2010-04-30 | 10.672 | 77,539 | +3,102 | 0.01% | 827,501 |
| 2010-05-03 | 2010-04-29 | 9.995 | 74,437 | -18,610 | 0.01% | 743,996 |
| 2010-04-30 | 2010-04-28 | 9.673 | 93,047 | -11,165 | 0.01% | 900,003 |
| 2010-04-29 | 2010-04-27 | 9.673 | 104,212 | +30,395 | 0.01% | 1,007,997 |
| 2010-04-28 | 2010-04-26 | 9.914 | 73,817 | -35,978 | 0.01% | 731,849 |
| 2010-04-27 | 2010-04-23 | 9.270 | 109,795 | +17,369 | 0.01% | 1,017,749 |
| 2010-04-26 | 2010-04-22 | 8.931 | 92,426 | +620 | 0.01% | 825,456 |
| 2010-04-23 | 2010-04-21 | 9.302 | 91,806 | -620 | 0.01% | 853,959 |
| 2010-04-22 | 2010-04-20 | 9.640 | 92,426 | +20,470 | 0.01% | 891,016 |
| 2010-04-20 | 2010-04-16 | 9.737 | 71,956 | -5,583 | 0.01% | 700,639 |
| 2010-04-19 | 2010-04-15 | 9.834 | 77,539 | -16,128 | 0.01% | 762,501 |
| 2010-04-16 | 2010-04-14 | 9.527 | 93,667 | -10,545 | 0.01% | 892,410 |
| 2010-04-15 | 2010-04-13 | 9.431 | 104,212 | +4,342 | 0.01% | 982,797 |
| 2010-04-14 | 2010-04-12 | 9.447 | 99,870 | +33,497 | 0.01% | 943,459 |
| 2010-04-13 | 2010-04-09 | 10.076 | 66,373 | -28,535 | 0.01% | 668,747 |
| 2010-04-12 | 2010-04-08 | 10.076 | 94,908 | -4,342 | 0.01% | 956,253 |
| 2010-04-09 | 2010-04-07 | 9.189 | 99,250 | +13,647 | 0.01% | 912,001 |
| 2010-04-08 | 2010-04-01 | 9.237 | 85,603 | -7,444 | 0.01% | 790,740 |
| 2010-04-07 | 2010-03-31 | 9.044 | 93,047 | +18,610 | 0.01% | 841,502 |
| 2010-03-31 | 2010-03-29 | 9.092 | 74,437 | +1,240 | 0.01% | 676,797 |
| 2010-03-30 | 2010-03-26 | 9.044 | 73,197 | +17,369 | 0.01% | 661,982 |
| 2010-03-29 | 2010-03-25 | 9.108 | 55,828 | +9,305 | 0.01% | 508,500 |
| 2010-03-26 | 2010-03-24 | 8.673 | 46,523 | -19,230 | 0.00% | 403,497 |
| 2010-03-25 | 2010-03-23 | 8.157 | 65,753 | +26,053 | 0.01% | 536,360 |
| 2010-03-23 | 2010-03-19 | 7.948 | 39,700 | +11,786 | 0.00% | 315,521 |
| 2010-03-22 | 2010-03-18 | 7.577 | 27,914 | -5,583 | 0.00% | 211,500 |
| 2010-03-19 | 2010-03-17 | 7.577 | 33,497 | +5,583 | 0.00% | 253,801 |
| 2010-03-10 | 2010-03-08 | 6.529 | 27,914 | -27,294 | 0.00% | 182,250 |
| 2010-03-03 | 2010-03-01 | 6.593 | 55,208 | +27,914 | 0.01% | 364,012 |
| 2010-03-01 | 2010-02-25 | 6.432 | 27,294 | -12,406 | 0.00% | 175,562 |
| 2010-02-24 | 2010-02-22 | 6.448 | 39,700 | -20,470 | 0.00% | 256,000 |
| 2010-02-05 | 2010-02-03 | 6.448 | 60,170 | -16,749 | 0.01% | 387,999 |
| 2010-02-04 | 2010-02-02 | 6.400 | 76,919 | -4,962 | 0.01% | 492,282 |
| 2010-02-03 | 2010-02-01 | 6.287 | 81,881 | +9,305 | 0.01% | 514,799 |
| 2010-02-02 | 2010-01-29 | 6.593 | 72,576 | -17,989 | 0.01% | 478,527 |
| 2010-02-01 | 2010-01-28 | 6.368 | 90,565 | +620 | 0.01% | 576,697 |
| 2010-01-29 | 2010-01-27 | 6.448 | 89,945 | +11,165 | 0.01% | 579,999 |
| 2010-01-28 | 2010-01-26 | 6.561 | 78,780 | -22,951 | 0.01% | 516,893 |
| 2010-01-26 | 2010-01-22 | 6.690 | 101,731 | -11,786 | 0.01% | 680,599 |
| 2010-01-25 | 2010-01-21 | 6.771 | 113,517 | -50,866 | 0.01% | 768,600 |
| 2010-01-22 | 2010-01-20 | 6.835 | 164,383 | +9,925 | 0.02% | 1,123,603 |
| 2010-01-21 | 2010-01-19 | 6.642 | 154,458 | +112,277 | 0.02% | 1,025,883 |
| 2010-01-20 | 2010-01-18 | 6.916 | 42,181 | +8,064 | 0.00% | 291,719 |
| 2010-01-19 | 2010-01-15 | 7.029 | 34,117 | +6,823 | 0.00% | 239,799 |
| 2010-01-18 | 2010-01-14 | 6.964 | 27,294 | -7,443 | 0.00% | 190,082 |
| 2010-01-15 | 2010-01-13 | 7.013 | 34,737 | +620 | 0.00% | 243,597 |
| 2010-01-14 | 2010-01-12 | 6.868 | 34,117 | +6,823 | 0.00% | 234,299 |
| 2010-01-12 | 2010-01-08 | 7.496 | 27,294 | -1,240 | 0.00% | 204,602 |
| 2010-01-08 | 2010-01-06 | 7.641 | 28,534 | +4,342 | 0.00% | 218,037 |
| 2010-01-07 | 2010-01-05 | 7.206 | 24,192 | +15,508 | 0.00% | 174,329 |
| 2009-12-29 | 2009-12-24 | 6.368 | 8,684 | -1,241 | 0.00% | 55,298 |
| 2009-12-28 | 2009-12-22 | 6.352 | 9,925 | +620 | 0.00% | 63,040 |
| 2009-12-22 | 2009-12-18 | 6.174 | 9,305 | -2,481 | 0.00% | 57,452 |
| 2009-12-21 | 2009-12-17 | 5.965 | 11,786 | -6,203 | 0.00% | 70,300 |
| 2009-12-18 | 2009-12-16 | 5.965 | 17,989 | -10,545 | 0.00% | 107,300 |
| 2009-12-17 | 2009-12-15 | 6.045 | 28,534 | +1,240 | 0.00% | 172,498 |
| 2009-12-16 | 2009-12-14 | 5.642 | 27,294 | -16,128 | 0.00% | 154,002 |
| 2009-12-15 | 2009-12-11 | 5.594 | 43,422 | -19,850 | 0.00% | 242,901 |
| 2009-12-14 | 2009-12-10 | 5.288 | 63,272 | -31,015 | 0.01% | 334,561 |
| 2009-12-11 | 2009-12-09 | 5.046 | 94,287 | +3,101 | 0.01% | 475,758 |
| 2009-12-10 | 2009-12-08 | 5.126 | 91,186 | +63,892 | 0.01% | 467,461 |
| 2009-12-08 | 2009-12-04 | 5.594 | 27,294 | +621 | 0.00% | 152,682 |
| 2009-12-07 | 2009-12-03 | 5.529 | 26,673 | +17,989 | 0.00% | 147,488 |
| 2009-11-30 | 2009-11-26 | 5.723 | 8,684 | -18,610 | 0.00% | 49,698 |
| 2009-11-27 | 2009-11-25 | 5.642 | 27,294 | -10,545 | 0.00% | 154,002 |
| 2009-11-26 | 2009-11-24 | 5.578 | 37,839 | -1,861 | 0.00% | 211,060 |
| 2009-11-25 | 2009-11-23 | 5.626 | 39,700 | -7,444 | 0.00% | 223,360 |
| 2009-11-23 | 2009-11-19 | 5.449 | 47,144 | +37,219 | 0.00% | 256,882 |
| 2009-11-16 | 2009-11-12 | 5.642 | 9,925 | +1,861 | 0.00% | 56,000 |
| 2009-11-13 | 2009-11-11 | 5.546 | 8,064 | -16,128 | 0.00% | 44,720 |
| 2009-11-12 | 2009-11-10 | 5.481 | 24,192 | -21,711 | 0.00% | 132,599 |
| 2009-11-11 | 2009-11-09 | 5.417 | 45,903 | +6,823 | 0.00% | 248,640 |
| 2009-11-09 | 2009-11-05 | 5.529 | 39,080 | +6,203 | 0.00% | 216,092 |
| 2009-11-05 | 2009-11-03 | 5.384 | 32,877 | -1,860 | 0.00% | 177,023 |
| 2009-11-03 | 2009-10-30 | 5.578 | 34,737 | -22,332 | 0.00% | 193,758 |
| 2009-11-02 | 2009-10-29 | 5.481 | 57,069 | +22,332 | 0.01% | 312,802 |
| 2009-10-30 | 2009-10-28 | 5.755 | 34,737 | +26,053 | 0.00% | 199,917 |
| 2009-10-28 | 2009-10-23 | 5.884 | 8,684 | -34,117 | 0.00% | 51,098 |
| 2009-10-27 | 2009-10-22 | 5.836 | 42,801 | -11,166 | 0.00% | 249,777 |
| 2009-10-23 | 2009-10-21 | 5.804 | 53,967 | +15,508 | 0.01% | 313,199 |
| 2009-10-22 | 2009-10-20 | 6.045 | 38,459 | -18,610 | 0.00% | 232,498 |
| 2009-10-21 | 2009-10-19 | 5.965 | 57,069 | +36,599 | 0.01% | 340,402 |
| 2009-10-20 | 2009-10-16 | 5.949 | 20,470 | +4,962 | 0.00% | 121,768 |
| 2009-10-19 | 2009-10-15 | 5.739 | 15,508 | +621 | 0.00% | 89,001 |
| 2009-10-16 | 2009-10-14 | 5.739 | 14,887 | +6,203 | 0.00% | 85,437 |
| 2009-10-15 | 2009-10-13 | 5.723 | 8,684 | -13,027 | 0.00% | 49,698 |
| 2009-10-14 | 2009-10-12 | 5.110 | 21,711 | -3,101 | 0.00% | 110,950 |
| 2009-10-13 | 2009-10-09 | 5.014 | 24,812 | -1,241 | 0.00% | 124,398 |
| 2009-10-09 | 2009-10-07 | 4.997 | 26,053 | -3,102 | 0.00% | 130,200 |
| 2009-10-08 | 2009-10-06 | 4.885 | 29,155 | +9,305 | 0.00% | 142,412 |
| 2009-10-07 | 2009-10-05 | 4.981 | 19,850 | +11,166 | 0.00% | 98,880 |
| 2009-10-06 | 2009-10-02 | 4.885 | 8,684 | -6,203 | 0.00% | 42,418 |
| 2009-10-02 | 2009-09-29 | 4.949 | 14,887 | -17,369 | 0.00% | 73,678 |
| 2009-09-30 | 2009-09-28 | 5.014 | 32,256 | +620 | 0.00% | 161,719 |
| 2009-09-29 | 2009-09-25 | 4.933 | 31,636 | -7,444 | 0.00% | 156,061 |
| 2009-09-25 | 2009-09-23 | 4.869 | 39,080 | +3,722 | 0.00% | 190,262 |
| 2009-09-24 | 2009-09-22 | 4.901 | 35,358 | +6,824 | 0.00% | 173,281 |
| 2009-09-23 | 2009-09-21 | 5.078 | 28,534 | +16,128 | 0.00% | 144,898 |
| 2009-09-22 | 2009-09-18 | 5.239 | 12,406 | +3,722 | 0.00% | 64,999 |
| 2009-09-16 | 2009-09-14 | 5.159 | 8,684 | -2,482 | 0.00% | 44,798 |
| 2009-09-15 | 2009-09-11 | 5.191 | 11,166 | +621 | 0.00% | 57,962 |
| 2009-09-11 | 2009-09-09 | 5.207 | 10,545 | +1,861 | 0.00% | 54,908 |
| 2009-09-09 | 2009-09-07 | 5.223 | 8,684 | +81 | 0.00% | 45,361 |
| 2009-09-04 | 2009-09-02 | 5.207 | 8,603 | -6,146 | 0.00% | 44,798 |
| 2009-08-20 | 2009-08-18 | 4.263 | 14,749 | -18,436 | 0.00% | 62,881 |
| 2009-08-07 | 2009-08-05 | 4.491 | 33,185 | +18,436 | 0.00% | 149,041 |
| 2009-08-06 | 2009-08-04 | 4.556 | 14,749 | -43,017 | 0.00% | 67,201 |
| 2009-08-05 | 2009-08-03 | 4.263 | 57,766 | +36,872 | 0.01% | 246,280 |
| 2009-07-31 | 2009-07-29 | 4.068 | 20,894 | +9,218 | 0.00% | 85,000 |
| 2009-07-30 | 2009-07-28 | 4.036 | 11,676 | -25,196 | 0.00% | 47,120 |
| 2009-07-29 | 2009-07-27 | 3.970 | 36,872 | +25,196 | 0.00% | 146,400 |
| 2009-07-23 | 2009-07-21 | 4.052 | 11,676 | -6,760 | 0.00% | 47,310 |
| 2009-07-22 | 2009-07-20 | 4.101 | 18,436 | +6,760 | 0.00% | 75,600 |
| 2009-06-12 | 2009-06-10 | 3.547 | 11,676 | -2,458 | 0.00% | 41,420 |
| 2009-06-11 | 2009-06-09 | 3.499 | 14,134 | +1,229 | 0.00% | 49,449 |
| 2009-06-10 | 2009-06-08 | 3.547 | 12,905 | +1,229 | 0.00% | 45,779 |
| 2009-06-08 | 2009-06-04 | 3.352 | 11,676 | -6,145 | 0.00% | 39,140 |
| 2009-06-05 | 2009-06-03 | 3.385 | 17,821 | +6,145 | 0.00% | 60,319 |
| 2009-06-02 | 2009-05-29 | 3.482 | 11,676 | +3,073 | 0.00% | 40,660 |
| 2009-06-01 | 2009-05-27 | 3.222 | 8,603 | -63,297 | 0.00% | 27,719 |
| 2009-05-29 | 2009-05-26 | 3.173 | 71,900 | +57,151 | 0.01% | 228,149 |
| 2009-05-27 | 2009-05-25 | 3.255 | 14,749 | +6,146 | 0.00% | 48,001 |
| 2009-05-26 | 2009-05-22 | 3.189 | 8,603 | -12,291 | 0.00% | 27,439 |
| 2009-05-22 | 2009-05-20 | 3.354 | 20,894 | +12,421 | 0.00% | 70,082 |
| 2009-05-15 | 2009-05-13 | 3.255 | 8,473 | -17,552 | 0.00% | 27,580 |
| 2009-05-14 | 2009-05-12 | 3.305 | 26,025 | +17,552 | 0.00% | 86,002 |
| 2009-05-13 | 2009-05-11 | 3.288 | 8,473 | -605 | 0.00% | 27,860 |
| 2009-05-05 | 2009-04-30 | 2.726 | 9,078 | -12,710 | 0.00% | 24,749 |
| 2009-05-04 | 2009-04-29 | 2.677 | 21,788 | -5,447 | 0.00% | 58,320 |
| 2009-04-30 | 2009-04-28 | 2.611 | 27,235 | -8,473 | 0.00% | 71,100 |
| 2009-04-29 | 2009-04-27 | 2.545 | 35,708 | -1,210 | 0.00% | 90,860 |
| 2009-04-28 | 2009-04-24 | 2.627 | 36,918 | +3,631 | 0.00% | 96,989 |
| 2009-04-27 | 2009-04-23 | 2.578 | 33,287 | +11,499 | 0.00% | 85,800 |
| 2009-04-24 | 2009-04-22 | 2.561 | 21,788 | -6,657 | 0.00% | 55,800 |
| 2009-04-23 | 2009-04-21 | 2.528 | 28,445 | -70,811 | 0.00% | 71,909 |
| 2009-04-22 | 2009-04-20 | 2.644 | 99,256 | +90,178 | 0.01% | 262,399 |
| 2009-04-20 | 2009-04-16 | 2.759 | 9,078 | -42,366 | 0.00% | 25,049 |
| 2009-04-17 | 2009-04-15 | 2.726 | 51,444 | -13,315 | 0.01% | 140,251 |
| 2009-04-16 | 2009-04-14 | 2.545 | 64,759 | +1,211 | 0.01% | 164,781 |
| 2009-04-15 | 2009-04-09 | 2.478 | 63,548 | +2,421 | 0.01% | 157,499 |
| 2009-04-14 | 2009-04-08 | 2.594 | 61,127 | +1,210 | 0.01% | 158,569 |
| 2009-04-09 | 2009-04-07 | 2.677 | 59,917 | -3,631 | 0.01% | 160,380 |
| 2009-04-08 | 2009-04-06 | 2.644 | 63,548 | +31,471 | 0.01% | 167,999 |
| 2009-04-07 | 2009-04-03 | 2.478 | 32,077 | -15,735 | 0.00% | 79,501 |
| 2009-04-06 | 2009-04-02 | 2.164 | 47,812 | -15,736 | 0.00% | 103,489 |
| 2009-04-03 | 2009-04-01 | 2.148 | 63,548 | +54,470 | 0.01% | 136,500 |
| 2009-04-02 | 2009-03-31 | 2.181 | 9,078 | -24,209 | 0.00% | 19,799 |
| 2009-04-01 | 2009-03-30 | 2.164 | 33,287 | +24,209 | 0.00% | 72,050 |
| 2009-03-31 | 2009-03-27 | 2.231 | 9,078 | -5,447 | 0.00% | 20,249 |
| 2009-03-30 | 2009-03-26 | 2.214 | 14,525 | -12,710 | 0.00% | 32,159 |
| 2009-03-23 | 2009-03-19 | 2.181 | 27,235 | +18,157 | 0.00% | 59,400 |
| 2009-03-13 | 2009-03-11 | 2.115 | 9,078 | -24,209 | 0.00% | 19,199 |
| 2009-03-12 | 2009-03-10 | 2.065 | 33,287 | +24,209 | 0.00% | 68,750 |
| 2009-03-11 | 2009-03-09 | 2.049 | 9,078 | -18,157 | 0.00% | 18,599 |
| 2009-03-10 | 2009-03-06 | 2.148 | 27,235 | -3,026 | 0.00% | 58,500 |
| 2009-03-09 | 2009-03-05 | 2.098 | 30,261 | +21,183 | 0.00% | 63,500 |
| 2009-03-06 | 2009-03-04 | 2.148 | 9,078 | -27,235 | 0.00% | 19,499 |
| 2009-03-05 | 2009-03-03 | 2.065 | 36,313 | -16,341 | 0.00% | 74,999 |
| 2009-03-04 | 2009-03-02 | 2.115 | 52,654 | -10,894 | 0.01% | 111,360 |
| 2009-03-03 | 2009-02-27 | 2.082 | 63,548 | -7,868 | 0.01% | 132,300 |
| 2009-03-02 | 2009-02-26 | 2.049 | 71,416 | -26,630 | 0.01% | 146,320 |
| 2009-02-27 | 2009-02-25 | 2.049 | 98,046 | +52,654 | 0.01% | 200,880 |
| 2009-02-26 | 2009-02-24 | 2.049 | 45,392 | -125,280 | 0.00% | 93,001 |
| 2009-02-25 | 2009-02-23 | 2.164 | 170,672 | +57,496 | 0.02% | 369,419 |
| 2009-02-24 | 2009-02-20 | 2.264 | 113,176 | -28,446 | 0.01% | 256,189 |
| 2009-02-23 | 2009-02-19 | 2.247 | 141,622 | +28,446 | 0.01% | 318,241 |
| 2009-02-17 | 2009-02-13 | 2.049 | 113,176 | +57,496 | 0.01% | 231,879 |
| 2009-02-16 | 2009-02-12 | 1.818 | 55,680 | +48,417 | 0.01% | 101,199 |
| 2009-02-11 | 2009-02-09 | 1.784 | 7,263 | -30,261 | 0.00% | 12,961 |
| 2009-02-10 | 2009-02-06 | 1.735 | 37,524 | +30,261 | 0.00% | 65,101 |
| 2009-02-02 | 2009-01-29 | 1.669 | 7,263 | -25,419 | 0.00% | 12,121 |
| 2009-01-30 | 2009-01-23 | 1.652 | 32,682 | +10,289 | 0.00% | 54,000 |
| 2009-01-29 | 2009-01-22 | 1.685 | 22,393 | +15,130 | 0.00% | 37,740 |
| 2009-01-21 | 2009-01-19 | 1.669 | 7,263 | -8,473 | 0.00% | 12,121 |
| 2009-01-20 | 2009-01-16 | 1.619 | 15,736 | +8,473 | 0.00% | 25,480 |
| 2009-01-19 | 2009-01-15 | 1.652 | 7,263 | -6,052 | 0.00% | 12,001 |
| 2009-01-13 | 2009-01-09 | 1.818 | 13,315 | -3,631 | 0.00% | 24,200 |
| 2009-01-12 | 2009-01-08 | 1.768 | 16,946 | +9,683 | 0.00% | 29,960 |
| 2008-12-17 | 2008-12-15 | 1.834 | 7,263 | -66,574 | 0.00% | 13,321 |
| 2008-12-16 | 2008-12-12 | 1.636 | 73,837 | +42,366 | 0.01% | 120,780 |
| 2008-12-15 | 2008-12-11 | 1.570 | 31,471 | -29,656 | 0.00% | 49,399 |
| 2008-12-12 | 2008-12-10 | 1.437 | 61,127 | +33,287 | 0.01% | 87,870 |
| 2008-12-11 | 2008-12-09 | 1.305 | 27,840 | -36,313 | 0.00% | 36,340 |
| 2008-12-10 | 2008-12-08 | 1.223 | 64,153 | +44,786 | 0.01% | 78,439 |
| 2008-12-08 | 2008-12-04 | 1.157 | 19,367 | +12,104 | 0.00% | 22,400 |
| 2008-10-14 | 2008-10-10 | 2.726 | 7,263 | -605 | 0.00% | 19,801 |
| 2008-10-02 | 2008-09-29 | 3.024 | 7,868 | -16,946 | 0.00% | 23,790 |
| 2008-09-29 | 2008-09-25 | 3.040 | 24,814 | +13,315 | 0.00% | 75,440 |
| 2008-09-26 | 2008-09-24 | 3.007 | 11,499 | +3,631 | 0.00% | 34,579 |
| 2008-09-12 | 2008-09-10 | 3.713 | 7,868 | +235 | 0.00% | 29,211 |
| 2008-07-31 | 2008-07-29 | 4.598 | 7,633 | -587 | 0.00% | 35,099 |
| 2008-05-14 | 2008-05-09 | 7.307 | 8,220 | +193 | 0.00% | 60,067 |
| 2008-05-09 | 2008-05-07 | 7.395 | 8,027 | -6,308 | 0.00% | 59,356 |
| 2008-03-28 | 2008-03-26 | 6.906 | 14,335 | -573 | 0.00% | 99,001 |
| 2008-03-18 | 2008-03-14 | 6.941 | 14,908 | -574 | 0.00% | 103,479 |
| 2008-03-11 | 2008-03-07 | 6.767 | 15,482 | -573 | 0.00% | 104,763 |
| 2008-03-05 | 2008-03-03 | 6.924 | 16,055 | +6,307 | 0.00% | 111,160 |
| 2008-03-03 | 2008-02-28 | 6.993 | 9,748 | +574 | 0.00% | 68,172 |
| 2008-02-25 | 2008-02-21 | 7.220 | 9,174 | +573 | 0.00% | 66,238 |
| 2008-02-22 | 2008-02-20 | 7.185 | 8,601 | -6,881 | 0.00% | 61,801 |
| 2008-02-05 | 2008-02-01 | 7.447 | 15,482 | +6,881 | 0.00% | 115,293 |
| 2008-01-22 | 2008-01-18 | 7.534 | 8,601 | -573 | 0.00% | 64,801 |
| 2008-01-15 | 2008-01-11 | 9.226 | 9,174 | -9,175 | 0.00% | 84,637 |
| 2008-01-14 | 2008-01-10 | 8.999 | 18,349 | +9,175 | 0.00% | 165,124 |
| 2008-01-07 | 2008-01-03 | 9.749 | 9,174 | +573 | 0.00% | 89,437 |
| 2008-01-03 | 2007-12-31 | 9.766 | 8,601 | -10,894 | 0.00% | 84,001 |
| 2007-12-14 | 2007-12-12 | 9.086 | 19,495 | +10,894 | 0.00% | 177,137 |
| 2007-12-04 | 2007-11-30 | 9.592 | 8,601 | +574 | 0.00% | 82,501 |
| 2007-11-28 | 2007-11-26 | 9.749 | 8,027 | -574 | 0.00% | 78,255 |
| 2007-11-14 | 2007-11-12 | 9.609 | 8,601 | -573 | 0.00% | 82,651 |
| 2007-11-13 | 2007-11-09 | 9.941 | 9,174 | +573 | 0.00% | 91,197 |
| 2007-11-09 | 2007-11-07 | 10.150 | 8,601 | -573 | 0.00% | 87,301 |
| 2007-11-05 | 2007-11-01 | 11.231 | 9,174 | -1,147 | 0.00% | 103,037 |
| 2007-11-02 | 2007-10-31 | 10.813 | 10,321 | -573 | 0.00% | 111,599 |
| 2007-11-01 | 2007-10-30 | 10.708 | 10,894 | +573 | 0.00% | 116,655 |
| 2007-10-31 | 2007-10-29 | 10.778 | 10,321 | -573 | 0.00% | 111,239 |
| 2007-10-30 | 2007-10-26 | 10.168 | 10,894 | -574 | 0.00% | 110,765 |
| 2007-10-29 | 2007-10-25 | 9.418 | 11,468 | +1,147 | 0.00% | 108,001 |
| 2007-10-22 | 2007-10-17 | 9.034 | 10,321 | -573 | 0.00% | 93,239 |
| 2007-10-15 | 2007-10-11 | 9.069 | 10,894 | +573 | 0.00% | 98,796 |
| 2007-10-12 | 2007-10-10 | 9.156 | 10,321 | +1,147 | 0.00% | 94,499 |
| 2007-10-10 | 2007-10-08 | 9.243 | 9,174 | +573 | 0.00% | 84,797 |
| 2007-10-09 | 2007-10-05 | 9.173 | 8,601 | -5,734 | 0.00% | 78,901 |
| 2007-10-08 | 2007-10-04 | 8.929 | 14,335 | +5,734 | 0.00% | 128,002 |
| 2007-10-04 | 2007-10-02 | 8.633 | 8,601 | -1,147 | 0.00% | 74,251 |
| 2007-09-25 | 2007-09-21 | 9.243 | 9,748 | +1,147 | 0.00% | 90,103 |
| 2007-09-21 | 2007-09-19 | 9.941 | 8,601 | +1,147 | 0.00% | 85,501 |
| 2007-09-13 | 2007-09-11 | 10.115 | 7,454 | -573 | 0.00% | 75,399 |
| 2007-09-04 | 2007-08-31 | 10.383 | 8,027 | +690 | 0.00% | 83,342 |
| 2007-08-27 | 2007-08-23 | 10.152 | 7,337 | -565 | 0.00% | 74,488 |
| 2007-08-23 | 2007-08-21 | 8.717 | 7,902 | +565 | 0.00% | 68,883 |
| 2007-08-21 | 2007-08-17 | 9.036 | 7,337 | -3,951 | 0.00% | 66,298 |
| 2007-08-09 | 2007-08-07 | 9.727 | 11,288 | -3,386 | 0.00% | 109,800 |
| 2007-08-06 | 2007-08-02 | 10.152 | 14,674 | -2,258 | 0.00% | 148,976 |
| 2007-08-03 | 2007-08-01 | 10.064 | 16,932 | +2,258 | 0.00% | 170,400 |
| 2007-08-01 | 2007-07-30 | 10.595 | 14,674 | -565 | 0.00% | 155,475 |
| 2007-07-31 | 2007-07-27 | 10.631 | 15,239 | -1,693 | 0.00% | 162,002 |
| 2007-07-17 | 2007-07-13 | 10.595 | 16,932 | -1,693 | 0.00% | 179,399 |
| 2007-07-11 | 2007-07-09 | 11.428 | 18,625 | -565 | 0.00% | 212,847 |
| 2007-07-09 | 2007-07-05 | 11.641 | 19,190 | +1,129 | 0.00% | 223,384 |
| 2007-07-05 | 2007-07-03 | 11.552 | 18,061 | -564 | 0.00% | 208,642 |
| 2007-06-27 | 2007-06-25 | 10.135 | 18,625 | -565 | 0.00% | 188,757 |
| 2007-06-26 | 2007-06-22 | 10.152 | 19,190 | 0.00% | 194,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy