History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-10-13 | 2025-10-09 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-10 | 2025-10-08 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-10-09 | 2025-10-06 | 21.640 | 1,000 | +0 | 0.00% | 21,640 |
| 2025-10-08 | 2025-10-03 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-06 | 2025-10-02 | 21.780 | 1,000 | +0 | 0.00% | 21,780 |
| 2025-10-03 | 2025-09-30 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-10-02 | 2025-09-29 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-09-30 | 2025-09-26 | 21.380 | 1,000 | +0 | 0.00% | 21,380 |
| 2025-09-29 | 2025-09-25 | 21.440 | 1,000 | +0 | 0.00% | 21,440 |
| 2025-09-26 | 2025-09-24 | 21.820 | 1,000 | +0 | 0.00% | 21,820 |
| 2025-09-25 | 2025-09-23 | 21.580 | 1,000 | +0 | 0.00% | 21,580 |
| 2025-09-24 | 2025-09-22 | 21.880 | 1,000 | +0 | 0.00% | 21,880 |
| 2025-09-23 | 2025-09-19 | 22.180 | 1,000 | +0 | 0.00% | 22,180 |
| 2025-09-22 | 2025-09-18 | 21.840 | 1,000 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-09-18 | 2025-09-16 | 22.280 | 1,000 | +0 | 0.00% | 22,280 |
| 2025-09-17 | 2025-09-15 | 22.160 | 1,000 | +0 | 0.00% | 22,160 |
| 2025-09-16 | 2025-09-12 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-09-15 | 2025-09-11 | 22.560 | 1,000 | +0 | 0.00% | 22,560 |
| 2025-09-12 | 2025-09-10 | 22.580 | 1,000 | +0 | 0.00% | 22,580 |
| 2025-09-11 | 2025-09-09 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-08 | 2025-09-04 | 21.960 | 1,000 | +0 | 0.00% | 21,960 |
| 2025-09-05 | 2025-09-03 | 22.120 | 1,000 | +0 | 0.00% | 22,120 |
| 2025-09-04 | 2025-09-02 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 21.980 | 1,000 | +0 | 0.00% | 21,980 |
| 2025-09-02 | 2025-08-29 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-09-01 | 2025-08-28 | 22.220 | 1,000 | +0 | 0.00% | 22,220 |
| 2025-08-29 | 2025-08-27 | 22.240 | 1,000 | +0 | 0.00% | 22,240 |
| 2025-08-28 | 2025-08-26 | 22.520 | 1,000 | +0 | 0.00% | 22,520 |
| 2025-08-27 | 2025-08-25 | 22.440 | 1,000 | +0 | 0.00% | 22,440 |
| 2025-08-26 | 2025-08-22 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2025-08-25 | 2025-08-21 | 21.460 | 1,000 | +0 | 0.00% | 21,460 |
| 2025-08-22 | 2025-08-20 | 21.800 | 1,000 | +0 | 0.00% | 21,800 |
| 2025-08-21 | 2025-08-19 | 21.580 | 1,000 | +0 | 0.00% | 21,580 |
| 2025-08-20 | 2025-08-18 | 21.900 | 1,000 | +0 | 0.00% | 21,900 |
| 2025-08-19 | 2025-08-15 | 21.760 | 1,000 | +0 | 0.00% | 21,760 |
| 2025-08-18 | 2025-08-14 | 21.620 | 1,000 | +0 | 0.00% | 21,620 |
| 2025-08-15 | 2025-08-13 | 21.560 | 1,000 | +0 | 0.00% | 21,560 |
| 2025-08-14 | 2025-08-12 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-08-13 | 2025-08-11 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2025-08-12 | 2025-08-08 | 21.320 | 1,000 | +0 | 0.00% | 21,320 |
| 2025-08-11 | 2025-08-07 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2025-08-08 | 2025-08-06 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2025-08-07 | 2025-08-05 | 20.680 | 1,000 | +0 | 0.00% | 20,680 |
| 2025-08-06 | 2025-08-04 | 20.760 | 1,000 | +0 | 0.00% | 20,760 |
| 2025-08-05 | 2025-08-01 | 21.100 | 1,000 | +0 | 0.00% | 21,100 |
| 2025-08-04 | 2025-07-31 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2025-08-01 | 2025-07-30 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2025-07-30 | 2025-07-28 | 22.050 | 1,000 | +0 | 0.00% | 22,050 |
| 2025-07-29 | 2025-07-25 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-07-28 | 2025-07-24 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2025-07-25 | 2025-07-23 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2025-07-24 | 2025-07-22 | 21.850 | 1,000 | +0 | 0.00% | 21,850 |
| 2025-07-23 | 2025-07-21 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2025-07-21 | 2025-07-17 | 21.300 | 1,000 | +0 | 0.00% | 21,300 |
| 2025-07-18 | 2025-07-16 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-07-17 | 2025-07-15 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2025-07-16 | 2025-07-14 | 20.600 | 1,000 | +0 | 0.00% | 20,600 |
| 2025-07-15 | 2025-07-11 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-14 | 2025-07-10 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2025-07-11 | 2025-07-09 | 20.350 | 1,000 | +0 | 0.00% | 20,350 |
| 2025-07-10 | 2025-07-08 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2025-07-08 | 2025-07-04 | 20.650 | 1,000 | +0 | 0.00% | 20,650 |
| 2025-07-07 | 2025-07-03 | 20.700 | 1,000 | +0 | 0.00% | 20,700 |
| 2025-07-04 | 2025-07-02 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-07-03 | 2025-06-30 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2025-07-02 | 2025-06-27 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-06-30 | 2025-06-26 | 19.520 | 1,000 | +0 | 0.00% | 19,520 |
| 2025-06-27 | 2025-06-25 | 19.520 | 1,000 | +0 | 0.00% | 19,520 |
| 2025-06-26 | 2025-06-24 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2025-06-25 | 2025-06-23 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-06-24 | 2025-06-20 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-06-23 | 2025-06-19 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-06-20 | 2025-06-18 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-06-18 | 2025-06-16 | 19.260 | 1,000 | +0 | 0.00% | 19,260 |
| 2025-06-17 | 2025-06-13 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-06-16 | 2025-06-12 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-06-13 | 2025-06-11 | 19.600 | 1,000 | +0 | 0.00% | 19,600 |
| 2025-06-12 | 2025-06-10 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2025-06-11 | 2025-06-09 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-06-10 | 2025-06-06 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2025-06-09 | 2025-06-05 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-06-06 | 2025-06-04 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2025-06-05 | 2025-06-03 | 19.260 | 1,000 | +0 | 0.00% | 19,260 |
| 2025-06-04 | 2025-06-02 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2025-06-03 | 2025-05-30 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-06-02 | 2025-05-29 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-05-30 | 2025-05-28 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-05-29 | 2025-05-27 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-05-28 | 2025-05-26 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-27 | 2025-05-23 | 19.180 | 1,000 | +0 | 0.00% | 19,180 |
| 2025-05-26 | 2025-05-22 | 19.040 | 1,000 | +0 | 0.00% | 19,040 |
| 2025-05-23 | 2025-05-21 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-05-22 | 2025-05-20 | 19.360 | 1,000 | +0 | 0.00% | 19,360 |
| 2025-05-21 | 2025-05-19 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2025-05-20 | 2025-05-16 | 19.760 | 1,000 | +0 | 0.00% | 19,760 |
| 2025-05-19 | 2025-05-15 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2025-05-16 | 2025-05-14 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-05-15 | 2025-05-13 | 19.440 | 1,000 | +0 | 0.00% | 19,440 |
| 2025-05-14 | 2025-05-12 | 19.820 | 1,000 | +0 | 0.00% | 19,820 |
| 2025-05-13 | 2025-05-09 | 18.820 | 1,000 | +0 | 0.00% | 18,820 |
| 2025-05-12 | 2025-05-08 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-09 | 2025-05-07 | 18.700 | 1,000 | +0 | 0.00% | 18,700 |
| 2025-05-08 | 2025-05-06 | 18.160 | 1,000 | +0 | 0.00% | 18,160 |
| 2025-05-07 | 2025-05-02 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2025-05-06 | 2025-04-30 | 17.940 | 1,000 | +0 | 0.00% | 17,940 |
| 2025-05-02 | 2025-04-29 | 17.920 | 1,000 | +0 | 0.00% | 17,920 |
| 2025-04-30 | 2025-04-28 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2025-04-29 | 2025-04-25 | 17.880 | 1,000 | +0 | 0.00% | 17,880 |
| 2025-04-28 | 2025-04-24 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2025-04-25 | 2025-04-23 | 18.300 | 1,000 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-04-23 | 2025-04-17 | 17.160 | 1,000 | +0 | 0.00% | 17,160 |
| 2025-04-22 | 2025-04-16 | 16.680 | 1,000 | +0 | 0.00% | 16,680 |
| 2025-04-17 | 2025-04-15 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-04-16 | 2025-04-14 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-04-15 | 2025-04-11 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2025-04-14 | 2025-04-10 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2025-04-11 | 2025-04-09 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-04-10 | 2025-04-08 | 17.260 | 1,000 | +0 | 0.00% | 17,260 |
| 2025-04-09 | 2025-04-07 | 16.400 | 1,000 | +0 | 0.00% | 16,400 |
| 2025-04-08 | 2025-04-03 | 19.540 | 1,000 | +0 | 0.00% | 19,540 |
| 2025-04-07 | 2025-04-02 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-04-03 | 2025-04-01 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2025-04-02 | 2025-03-31 | 20.550 | 1,000 | +0 | 0.00% | 20,550 |
| 2025-04-01 | 2025-03-28 | 21.050 | 1,000 | +0 | 0.00% | 21,050 |
| 2025-03-31 | 2025-03-27 | 22.655 | 1,000 | +0 | 0.00% | 22,655 |
| 2025-03-28 | 2025-03-26 | 22.655 | 1,000 | +33 | 0.00% | 22,655 |
| 2025-03-27 | 2025-03-25 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2025-03-26 | 2025-03-24 | 23.069 | 967 | +0 | 0.00% | 22,308 |
| 2025-03-25 | 2025-03-21 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-03-24 | 2025-03-20 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2025-03-21 | 2025-03-19 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2025-03-20 | 2025-03-18 | 24.052 | 967 | +0 | 0.00% | 23,258 |
| 2025-03-19 | 2025-03-17 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2025-03-18 | 2025-03-14 | 23.897 | 967 | +0 | 0.00% | 23,108 |
| 2025-03-17 | 2025-03-13 | 23.793 | 967 | +0 | 0.00% | 23,008 |
| 2025-03-14 | 2025-03-12 | 23.638 | 967 | +0 | 0.00% | 22,858 |
| 2025-03-13 | 2025-03-11 | 23.121 | 967 | +0 | 0.00% | 22,358 |
| 2025-03-12 | 2025-03-10 | 23.586 | 967 | +0 | 0.00% | 22,808 |
| 2025-03-11 | 2025-03-07 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2025-03-10 | 2025-03-06 | 23.276 | 967 | +0 | 0.00% | 22,508 |
| 2025-03-07 | 2025-03-05 | 23.845 | 967 | +0 | 0.00% | 23,058 |
| 2025-03-06 | 2025-03-04 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2025-03-05 | 2025-03-03 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2025-03-04 | 2025-02-28 | 21.466 | 967 | +0 | 0.00% | 20,757 |
| 2025-03-03 | 2025-02-27 | 22.862 | 967 | +0 | 0.00% | 22,108 |
| 2025-02-28 | 2025-02-26 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2025-02-27 | 2025-02-25 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2025-02-26 | 2025-02-24 | 21.879 | 967 | +0 | 0.00% | 21,157 |
| 2025-02-25 | 2025-02-21 | 21.672 | 967 | +0 | 0.00% | 20,957 |
| 2025-02-24 | 2025-02-20 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2025-02-21 | 2025-02-19 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-02-20 | 2025-02-18 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-02-19 | 2025-02-17 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-02-18 | 2025-02-14 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-02-17 | 2025-02-13 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2025-02-14 | 2025-02-12 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2025-02-13 | 2025-02-11 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2025-02-12 | 2025-02-10 | 21.879 | 967 | +0 | 0.00% | 21,157 |
| 2025-02-11 | 2025-02-07 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-02-10 | 2025-02-06 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2025-02-07 | 2025-02-05 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2025-02-06 | 2025-02-04 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-02-05 | 2025-02-03 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2025-02-04 | 2025-01-28 | 21.362 | 967 | +0 | 0.00% | 20,657 |
| 2025-02-03 | 2025-01-24 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2025-01-27 | 2025-01-23 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2025-01-24 | 2025-01-22 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2025-01-23 | 2025-01-21 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2025-01-22 | 2025-01-20 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-01-21 | 2025-01-17 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-01-20 | 2025-01-16 | 21.672 | 967 | +0 | 0.00% | 20,957 |
| 2025-01-17 | 2025-01-15 | 21.776 | 967 | +0 | 0.00% | 21,057 |
| 2025-01-16 | 2025-01-14 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-01-15 | 2025-01-13 | 21.466 | 967 | +0 | 0.00% | 20,757 |
| 2025-01-14 | 2025-01-10 | 21.621 | 967 | +0 | 0.00% | 20,907 |
| 2025-01-13 | 2025-01-09 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2025-01-10 | 2025-01-08 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2025-01-09 | 2025-01-07 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2025-01-08 | 2025-01-06 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2025-01-07 | 2025-01-03 | 21.362 | 967 | +0 | 0.00% | 20,657 |
| 2025-01-06 | 2025-01-02 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2025-01-03 | 2024-12-31 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2025-01-02 | 2024-12-27 | 20.297 | 967 | +0 | 0.00% | 19,627 |
| 2024-12-30 | 2024-12-24 | 20.462 | 967 | +0 | 0.00% | 19,787 |
| 2024-12-27 | 2024-12-20 | 20.566 | 967 | +0 | 0.00% | 19,887 |
| 2024-12-23 | 2024-12-19 | 20.845 | 967 | +0 | 0.00% | 20,157 |
| 2024-12-20 | 2024-12-18 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-12-19 | 2024-12-17 | 20.948 | 967 | +0 | 0.00% | 20,257 |
| 2024-12-18 | 2024-12-16 | 21.207 | 967 | +0 | 0.00% | 20,507 |
| 2024-12-17 | 2024-12-13 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-12-16 | 2024-12-12 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2024-12-13 | 2024-12-11 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-12-12 | 2024-12-10 | 21.414 | 967 | +0 | 0.00% | 20,707 |
| 2024-12-11 | 2024-12-09 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2024-12-10 | 2024-12-06 | 20.566 | 967 | +0 | 0.00% | 19,887 |
| 2024-12-09 | 2024-12-05 | 20.172 | 967 | +0 | 0.00% | 19,507 |
| 2024-12-06 | 2024-12-04 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-12-05 | 2024-12-03 | 20.897 | 967 | +0 | 0.00% | 20,207 |
| 2024-12-04 | 2024-12-02 | 20.648 | 967 | +0 | 0.00% | 19,967 |
| 2024-12-03 | 2024-11-29 | 20.503 | 967 | +0 | 0.00% | 19,827 |
| 2024-12-02 | 2024-11-28 | 20.338 | 967 | +0 | 0.00% | 19,667 |
| 2024-11-29 | 2024-11-27 | 20.690 | 967 | +0 | 0.00% | 20,007 |
| 2024-11-28 | 2024-11-26 | 20.441 | 967 | +0 | 0.00% | 19,767 |
| 2024-11-27 | 2024-11-25 | 20.483 | 967 | +0 | 0.00% | 19,807 |
| 2024-11-26 | 2024-11-22 | 20.897 | 967 | +0 | 0.00% | 20,207 |
| 2024-11-25 | 2024-11-21 | 21.310 | 967 | +0 | 0.00% | 20,607 |
| 2024-11-22 | 2024-11-20 | 21.569 | 967 | +0 | 0.00% | 20,857 |
| 2024-11-21 | 2024-11-19 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2024-11-20 | 2024-11-18 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2024-11-19 | 2024-11-15 | 21.000 | 967 | +0 | 0.00% | 20,307 |
| 2024-11-18 | 2024-11-14 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-11-15 | 2024-11-13 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-11-14 | 2024-11-12 | 21.517 | 967 | +0 | 0.00% | 20,807 |
| 2024-11-13 | 2024-11-11 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-11-12 | 2024-11-08 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-11-11 | 2024-11-07 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-11-08 | 2024-11-06 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-11-07 | 2024-11-05 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-11-06 | 2024-11-04 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-11-05 | 2024-11-01 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-11-04 | 2024-10-31 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-11-01 | 2024-10-30 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2024-10-31 | 2024-10-29 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2024-10-30 | 2024-10-28 | 24.000 | 967 | +0 | 0.00% | 23,208 |
| 2024-10-29 | 2024-10-25 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-28 | 2024-10-24 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-25 | 2024-10-23 | 24.621 | 967 | +0 | 0.00% | 23,808 |
| 2024-10-24 | 2024-10-22 | 24.052 | 967 | +0 | 0.00% | 23,258 |
| 2024-10-23 | 2024-10-21 | 23.379 | 967 | +0 | 0.00% | 22,608 |
| 2024-10-22 | 2024-10-18 | 23.741 | 967 | +0 | 0.00% | 22,958 |
| 2024-10-21 | 2024-10-17 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-10-18 | 2024-10-16 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-10-17 | 2024-10-15 | 23.069 | 967 | +0 | 0.00% | 22,308 |
| 2024-10-16 | 2024-10-14 | 24.362 | 967 | +0 | 0.00% | 23,558 |
| 2024-10-15 | 2024-10-10 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-10-14 | 2024-10-09 | 23.948 | 967 | +0 | 0.00% | 23,158 |
| 2024-10-10 | 2024-10-08 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-10-09 | 2024-10-07 | 26.948 | 967 | +0 | 0.00% | 26,059 |
| 2024-10-08 | 2024-10-04 | 26.483 | 967 | +0 | 0.00% | 25,609 |
| 2024-10-07 | 2024-10-03 | 25.862 | 967 | +0 | 0.00% | 25,009 |
| 2024-10-04 | 2024-10-02 | 28.190 | 967 | +0 | 0.00% | 27,259 |
| 2024-10-03 | 2024-09-30 | 25.862 | 967 | +0 | 0.00% | 25,009 |
| 2024-10-02 | 2024-09-27 | 26.586 | 967 | +0 | 0.00% | 25,709 |
| 2024-09-30 | 2024-09-26 | 23.690 | 967 | +0 | 0.00% | 22,908 |
| 2024-09-27 | 2024-09-25 | 22.759 | 967 | +0 | 0.00% | 22,008 |
| 2024-09-26 | 2024-09-24 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-09-25 | 2024-09-23 | 22.345 | 967 | +0 | 0.00% | 21,607 |
| 2024-09-24 | 2024-09-20 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-09-23 | 2024-09-19 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-09-20 | 2024-09-17 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2024-09-19 | 2024-09-16 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2024-09-17 | 2024-09-13 | 22.086 | 967 | +0 | 0.00% | 21,357 |
| 2024-09-16 | 2024-09-12 | 21.414 | 967 | +0 | 0.00% | 20,707 |
| 2024-09-13 | 2024-09-11 | 21.103 | 967 | +0 | 0.00% | 20,407 |
| 2024-09-12 | 2024-09-10 | 21.052 | 967 | +0 | 0.00% | 20,357 |
| 2024-09-11 | 2024-09-09 | 21.259 | 967 | +0 | 0.00% | 20,557 |
| 2024-09-10 | 2024-09-05 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-09-09 | 2024-09-04 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2024-09-05 | 2024-09-03 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2024-09-04 | 2024-09-02 | 21.931 | 967 | +0 | 0.00% | 21,207 |
| 2024-09-03 | 2024-08-30 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-09-02 | 2024-08-29 | 21.828 | 967 | +0 | 0.00% | 21,107 |
| 2024-08-30 | 2024-08-28 | 21.983 | 967 | +0 | 0.00% | 21,257 |
| 2024-08-29 | 2024-08-27 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-08-28 | 2024-08-26 | 23.638 | 967 | +0 | 0.00% | 22,858 |
| 2024-08-27 | 2024-08-23 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-08-26 | 2024-08-22 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-08-23 | 2024-08-21 | 22.862 | 967 | +0 | 0.00% | 22,108 |
| 2024-08-22 | 2024-08-20 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-08-21 | 2024-08-19 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-08-20 | 2024-08-16 | 22.603 | 967 | +0 | 0.00% | 21,858 |
| 2024-08-19 | 2024-08-15 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-08-16 | 2024-08-14 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-08-15 | 2024-08-13 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-08-14 | 2024-08-12 | 23.017 | 967 | +0 | 0.00% | 22,258 |
| 2024-08-13 | 2024-08-09 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-08-12 | 2024-08-08 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-08-09 | 2024-08-07 | 23.379 | 967 | +0 | 0.00% | 22,608 |
| 2024-08-08 | 2024-08-06 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-08-07 | 2024-08-05 | 22.810 | 967 | +0 | 0.00% | 22,058 |
| 2024-08-06 | 2024-08-02 | 23.483 | 967 | +0 | 0.00% | 22,708 |
| 2024-08-05 | 2024-08-01 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-08-02 | 2024-07-31 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-08-01 | 2024-07-30 | 21.724 | 967 | +0 | 0.00% | 21,007 |
| 2024-07-31 | 2024-07-29 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2024-07-30 | 2024-07-26 | 22.552 | 967 | +0 | 0.00% | 21,808 |
| 2024-07-29 | 2024-07-25 | 22.086 | 967 | +0 | 0.00% | 21,357 |
| 2024-07-26 | 2024-07-24 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-07-25 | 2024-07-23 | 22.707 | 967 | +0 | 0.00% | 21,958 |
| 2024-07-24 | 2024-07-22 | 23.172 | 967 | +0 | 0.00% | 22,408 |
| 2024-07-23 | 2024-07-19 | 22.138 | 967 | +0 | 0.00% | 21,407 |
| 2024-07-22 | 2024-07-18 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-07-19 | 2024-07-17 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2024-07-18 | 2024-07-16 | 22.500 | 967 | +0 | 0.00% | 21,758 |
| 2024-07-17 | 2024-07-15 | 22.862 | 967 | +0 | 0.00% | 22,108 |
| 2024-07-16 | 2024-07-12 | 23.328 | 967 | +0 | 0.00% | 22,558 |
| 2024-07-15 | 2024-07-11 | 22.397 | 967 | +0 | 0.00% | 21,657 |
| 2024-07-12 | 2024-07-10 | 22.448 | 967 | +0 | 0.00% | 21,707 |
| 2024-07-11 | 2024-07-09 | 22.293 | 967 | +0 | 0.00% | 21,557 |
| 2024-07-10 | 2024-07-08 | 22.034 | 967 | +0 | 0.00% | 21,307 |
| 2024-07-09 | 2024-07-05 | 22.241 | 967 | +0 | 0.00% | 21,507 |
| 2024-07-08 | 2024-07-04 | 22.448 | 967 | +0 | 0.00% | 21,707 |
| 2024-07-05 | 2024-07-03 | 22.448 | 967 | +0 | 0.00% | 21,707 |
| 2024-07-04 | 2024-07-02 | 22.655 | 967 | +0 | 0.00% | 21,908 |
| 2024-07-03 | 2024-06-28 | 22.966 | 967 | +0 | 0.00% | 22,208 |
| 2024-07-02 | 2024-06-27 | 23.017 | 967 | +0 | 0.00% | 22,258 |
| 2024-06-28 | 2024-06-26 | 23.431 | 967 | +0 | 0.00% | 22,658 |
| 2024-06-27 | 2024-06-25 | 23.586 | 967 | +0 | 0.00% | 22,808 |
| 2024-06-26 | 2024-06-24 | 23.224 | 967 | +0 | 0.00% | 22,458 |
| 2024-06-25 | 2024-06-21 | 23.793 | 967 | +0 | 0.00% | 23,008 |
| 2024-06-24 | 2024-06-20 | 24.621 | 967 | +0 | 0.00% | 23,808 |
| 2024-06-21 | 2024-06-19 | 26.121 | 967 | +0 | 0.00% | 25,259 |
| 2024-06-20 | 2024-06-18 | 25.500 | 967 | +0 | 0.00% | 24,659 |
| 2024-06-19 | 2024-06-17 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-06-18 | 2024-06-14 | 23.690 | 967 | +0 | 0.00% | 22,908 |
| 2024-06-17 | 2024-06-13 | 23.897 | 967 | +0 | 0.00% | 23,108 |
| 2024-06-14 | 2024-06-12 | 23.845 | 967 | +0 | 0.00% | 23,058 |
| 2024-06-13 | 2024-06-11 | 24.259 | 967 | +0 | 0.00% | 23,458 |
| 2024-06-12 | 2024-06-07 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-06-11 | 2024-06-06 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-06-07 | 2024-06-05 | 24.517 | 967 | +0 | 0.00% | 23,708 |
| 2024-06-06 | 2024-06-04 | 25.034 | 967 | +0 | 0.00% | 24,208 |
| 2024-06-05 | 2024-06-03 | 25.138 | 967 | +0 | 0.00% | 24,308 |
| 2024-06-04 | 2024-05-31 | 24.672 | 967 | +0 | 0.00% | 23,858 |
| 2024-06-03 | 2024-05-30 | 24.569 | 967 | +0 | 0.00% | 23,758 |
| 2024-05-31 | 2024-05-29 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-05-30 | 2024-05-28 | 25.655 | 967 | +0 | 0.00% | 24,809 |
| 2024-05-29 | 2024-05-27 | 26.172 | 967 | +0 | 0.00% | 25,309 |
| 2024-05-28 | 2024-05-24 | 25.707 | 967 | +0 | 0.00% | 24,859 |
| 2024-05-27 | 2024-05-23 | 26.069 | 967 | +0 | 0.00% | 25,209 |
| 2024-05-24 | 2024-05-22 | 26.431 | 967 | +0 | 0.00% | 25,559 |
| 2024-05-23 | 2024-05-21 | 26.586 | 967 | +0 | 0.00% | 25,709 |
| 2024-05-22 | 2024-05-20 | 26.845 | 967 | +0 | 0.00% | 25,959 |
| 2024-05-21 | 2024-05-17 | 26.379 | 967 | +0 | 0.00% | 25,509 |
| 2024-05-20 | 2024-05-16 | 26.897 | 967 | +0 | 0.00% | 26,009 |
| 2024-05-17 | 2024-05-14 | 27.207 | 967 | +0 | 0.00% | 26,309 |
| 2024-05-16 | 2024-05-13 | 27.517 | 967 | +0 | 0.00% | 26,609 |
| 2024-05-14 | 2024-05-10 | 27.672 | 967 | +0 | 0.00% | 26,759 |
| 2024-05-13 | 2024-05-09 | 28.397 | 967 | +0 | 0.00% | 27,459 |
| 2024-05-10 | 2024-05-08 | 27.931 | 967 | +0 | 0.00% | 27,009 |
| 2024-05-09 | 2024-05-07 | 28.655 | 967 | +0 | 0.00% | 27,710 |
| 2024-05-08 | 2024-05-06 | 28.086 | 967 | +0 | 0.00% | 27,159 |
| 2024-05-07 | 2024-05-03 | 26.379 | 967 | +0 | 0.00% | 25,509 |
| 2024-05-06 | 2024-05-02 | 25.603 | 967 | +0 | 0.00% | 24,759 |
| 2024-05-03 | 2024-04-30 | 26.586 | 967 | +0 | 0.00% | 25,709 |
| 2024-05-02 | 2024-04-29 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-04-30 | 2024-04-26 | 24.983 | 967 | +0 | 0.00% | 24,158 |
| 2024-04-29 | 2024-04-25 | 25.759 | 967 | +0 | 0.00% | 24,909 |
| 2024-04-26 | 2024-04-24 | 26.897 | 967 | +0 | 0.00% | 26,009 |
| 2024-04-25 | 2024-04-23 | 26.121 | 967 | +0 | 0.00% | 25,259 |
| 2024-04-24 | 2024-04-22 | 25.966 | 967 | +0 | 0.00% | 25,109 |
| 2024-04-23 | 2024-04-19 | 26.483 | 967 | +0 | 0.00% | 25,609 |
| 2024-04-22 | 2024-04-18 | 26.793 | 967 | +0 | 0.00% | 25,909 |
| 2024-04-19 | 2024-04-17 | 26.328 | 967 | +0 | 0.00% | 25,459 |
| 2024-04-18 | 2024-04-16 | 25.552 | 967 | +0 | 0.00% | 24,709 |
| 2024-04-17 | 2024-04-15 | 25.448 | 967 | +0 | 0.00% | 24,608 |
| 2024-04-16 | 2024-04-12 | 25.500 | 967 | +0 | 0.00% | 24,659 |
| 2024-04-15 | 2024-04-11 | 25.345 | 967 | +0 | 0.00% | 24,508 |
| 2024-04-12 | 2024-04-10 | 24.724 | 967 | +0 | 0.00% | 23,908 |
| 2024-04-11 | 2024-04-09 | 24.155 | 967 | +0 | 0.00% | 23,358 |
| 2024-04-10 | 2024-04-08 | 24.362 | 967 | +0 | 0.00% | 23,558 |
| 2024-04-09 | 2024-04-05 | 23.172 | 967 | +0 | 0.00% | 22,408 |
| 2024-04-08 | 2024-04-03 | 24.414 | 967 | +0 | 0.00% | 23,608 |
| 2024-04-05 | 2024-04-02 | 24.000 | 967 | +0 | 0.00% | 23,208 |
| 2024-04-03 | 2024-03-28 | 24.238 | 967 | +0 | 0.00% | 23,438 |
| 2024-04-02 | 2024-03-27 | 23.811 | 967 | +28 | 0.00% | 23,026 |
| 2024-03-28 | 2024-03-26 | 23.758 | 939 | +0 | 0.00% | 22,309 |
| 2024-03-27 | 2024-03-25 | 24.025 | 939 | +0 | 0.00% | 22,559 |
| 2024-03-26 | 2024-03-22 | 23.971 | 939 | +0 | 0.00% | 22,509 |
| 2024-03-25 | 2024-03-21 | 24.504 | 939 | +0 | 0.00% | 23,009 |
| 2024-03-22 | 2024-03-20 | 22.799 | 939 | +0 | 0.00% | 21,409 |
| 2024-03-21 | 2024-03-19 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2024-03-20 | 2024-03-18 | 21.841 | 939 | +0 | 0.00% | 20,508 |
| 2024-03-19 | 2024-03-15 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2024-03-18 | 2024-03-14 | 21.468 | 939 | +0 | 0.00% | 20,158 |
| 2024-03-15 | 2024-03-13 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2024-03-14 | 2024-03-12 | 21.521 | 939 | +0 | 0.00% | 20,208 |
| 2024-03-13 | 2024-03-11 | 21.681 | 939 | +0 | 0.00% | 20,358 |
| 2024-03-12 | 2024-03-08 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2024-03-11 | 2024-03-07 | 21.265 | 939 | +0 | 0.00% | 19,968 |
| 2024-03-08 | 2024-03-06 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2024-03-07 | 2024-03-05 | 20.775 | 939 | +0 | 0.00% | 19,508 |
| 2024-03-06 | 2024-03-04 | 21.010 | 939 | +0 | 0.00% | 19,728 |
| 2024-03-05 | 2024-03-01 | 21.361 | 939 | +0 | 0.00% | 20,058 |
| 2024-03-04 | 2024-02-29 | 21.137 | 939 | +0 | 0.00% | 19,848 |
| 2024-03-01 | 2024-02-28 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2024-02-29 | 2024-02-27 | 21.073 | 939 | +0 | 0.00% | 19,788 |
| 2024-02-28 | 2024-02-26 | 20.541 | 939 | +0 | 0.00% | 19,288 |
| 2024-02-27 | 2024-02-23 | 19.688 | 939 | +0 | 0.00% | 18,487 |
| 2024-02-26 | 2024-02-22 | 19.859 | 939 | +0 | 0.00% | 18,647 |
| 2024-02-23 | 2024-02-21 | 19.795 | 939 | +0 | 0.00% | 18,587 |
| 2024-02-22 | 2024-02-20 | 20.242 | 939 | +0 | 0.00% | 19,008 |
| 2024-02-21 | 2024-02-19 | 19.347 | 939 | +0 | 0.00% | 18,167 |
| 2024-02-20 | 2024-02-16 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2024-02-19 | 2024-02-15 | 19.262 | 939 | +0 | 0.00% | 18,087 |
| 2024-02-16 | 2024-02-14 | 19.710 | 939 | +0 | 0.00% | 18,507 |
| 2024-02-15 | 2024-02-09 | 19.774 | 939 | +0 | 0.00% | 18,567 |
| 2024-02-14 | 2024-02-07 | 19.326 | 939 | +0 | 0.00% | 18,147 |
| 2024-02-08 | 2024-02-06 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2024-02-07 | 2024-02-05 | 18.879 | 939 | +0 | 0.00% | 17,727 |
| 2024-02-06 | 2024-02-02 | 19.284 | 939 | +0 | 0.00% | 18,107 |
| 2024-02-05 | 2024-02-01 | 19.113 | 939 | +0 | 0.00% | 17,947 |
| 2024-02-02 | 2024-01-31 | 18.559 | 939 | +0 | 0.00% | 17,427 |
| 2024-02-01 | 2024-01-30 | 18.538 | 939 | +0 | 0.00% | 17,407 |
| 2024-01-31 | 2024-01-29 | 18.751 | 939 | +0 | 0.00% | 17,607 |
| 2024-01-30 | 2024-01-26 | 18.410 | 939 | +0 | 0.00% | 17,287 |
| 2024-01-29 | 2024-01-25 | 18.346 | 939 | +0 | 0.00% | 17,227 |
| 2024-01-26 | 2024-01-24 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2024-01-25 | 2024-01-23 | 17.302 | 939 | +0 | 0.00% | 16,247 |
| 2024-01-24 | 2024-01-22 | 16.684 | 939 | +0 | 0.00% | 15,666 |
| 2024-01-23 | 2024-01-19 | 17.622 | 939 | +0 | 0.00% | 16,547 |
| 2024-01-22 | 2024-01-18 | 18.026 | 939 | +0 | 0.00% | 16,927 |
| 2024-01-19 | 2024-01-17 | 18.048 | 939 | +0 | 0.00% | 16,947 |
| 2024-01-18 | 2024-01-16 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2024-01-17 | 2024-01-15 | 19.795 | 939 | +0 | 0.00% | 18,587 |
| 2024-01-16 | 2024-01-12 | 19.582 | 939 | +0 | 0.00% | 18,387 |
| 2024-01-15 | 2024-01-11 | 19.198 | 939 | +0 | 0.00% | 18,027 |
| 2024-01-12 | 2024-01-10 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2024-01-11 | 2024-01-09 | 19.028 | 939 | +0 | 0.00% | 17,867 |
| 2024-01-10 | 2024-01-08 | 19.241 | 939 | +0 | 0.00% | 18,067 |
| 2024-01-09 | 2024-01-05 | 19.859 | 939 | +0 | 0.00% | 18,647 |
| 2024-01-08 | 2024-01-04 | 20.179 | 939 | +0 | 0.00% | 18,948 |
| 2024-01-05 | 2024-01-03 | 20.349 | 939 | +0 | 0.00% | 19,108 |
| 2024-01-04 | 2024-01-02 | 20.626 | 939 | +0 | 0.00% | 19,368 |
| 2024-01-03 | 2023-12-29 | 20.583 | 939 | +0 | 0.00% | 19,328 |
| 2024-01-02 | 2023-12-28 | 20.626 | 939 | +0 | 0.00% | 19,368 |
| 2023-12-29 | 2023-12-27 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-12-28 | 2023-12-22 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2023-12-27 | 2023-12-21 | 18.857 | 939 | +0 | 0.00% | 17,707 |
| 2023-12-22 | 2023-12-20 | 19.113 | 939 | +0 | 0.00% | 17,947 |
| 2023-12-21 | 2023-12-19 | 18.985 | 939 | +0 | 0.00% | 17,827 |
| 2023-12-20 | 2023-12-18 | 19.390 | 939 | +0 | 0.00% | 18,207 |
| 2023-12-19 | 2023-12-15 | 19.965 | 939 | +0 | 0.00% | 18,748 |
| 2023-12-18 | 2023-12-14 | 19.603 | 939 | +0 | 0.00% | 18,407 |
| 2023-12-15 | 2023-12-13 | 19.923 | 939 | +0 | 0.00% | 18,708 |
| 2023-12-14 | 2023-12-12 | 20.221 | 939 | +0 | 0.00% | 18,988 |
| 2023-12-13 | 2023-12-11 | 19.902 | 939 | +0 | 0.00% | 18,688 |
| 2023-12-12 | 2023-12-08 | 20.115 | 939 | +0 | 0.00% | 18,888 |
| 2023-12-11 | 2023-12-07 | 20.221 | 939 | +0 | 0.00% | 18,988 |
| 2023-12-08 | 2023-12-06 | 20.946 | 939 | +0 | 0.00% | 19,668 |
| 2023-12-07 | 2023-12-05 | 20.647 | 939 | +0 | 0.00% | 19,388 |
| 2023-12-06 | 2023-12-04 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-12-05 | 2023-12-01 | 21.521 | 939 | +0 | 0.00% | 20,208 |
| 2023-12-04 | 2023-11-30 | 21.201 | 939 | +0 | 0.00% | 19,908 |
| 2023-12-01 | 2023-11-29 | 21.095 | 939 | +0 | 0.00% | 19,808 |
| 2023-11-30 | 2023-11-28 | 21.414 | 939 | +0 | 0.00% | 20,108 |
| 2023-11-29 | 2023-11-27 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-28 | 2023-11-24 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-27 | 2023-11-23 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-24 | 2023-11-22 | 21.180 | 939 | +0 | 0.00% | 19,888 |
| 2023-11-23 | 2023-11-21 | 21.052 | 939 | +0 | 0.00% | 19,768 |
| 2023-11-22 | 2023-11-20 | 20.818 | 939 | +0 | 0.00% | 19,548 |
| 2023-11-21 | 2023-11-17 | 20.733 | 939 | +0 | 0.00% | 19,468 |
| 2023-11-20 | 2023-11-16 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2023-11-17 | 2023-11-15 | 20.988 | 939 | +0 | 0.00% | 19,708 |
| 2023-11-16 | 2023-11-14 | 20.136 | 939 | +0 | 0.00% | 18,908 |
| 2023-11-15 | 2023-11-13 | 20.306 | 939 | +0 | 0.00% | 19,068 |
| 2023-11-14 | 2023-11-10 | 20.072 | 939 | +0 | 0.00% | 18,848 |
| 2023-11-13 | 2023-11-09 | 19.987 | 939 | +0 | 0.00% | 18,768 |
| 2023-11-10 | 2023-11-08 | 20.328 | 939 | +0 | 0.00% | 19,088 |
| 2023-11-09 | 2023-11-07 | 20.179 | 939 | +0 | 0.00% | 18,948 |
| 2023-11-08 | 2023-11-06 | 20.456 | 939 | +0 | 0.00% | 19,208 |
| 2023-11-07 | 2023-11-03 | 20.456 | 939 | +0 | 0.00% | 19,208 |
| 2023-11-06 | 2023-11-02 | 20.413 | 939 | +0 | 0.00% | 19,168 |
| 2023-11-03 | 2023-11-01 | 19.774 | 939 | +0 | 0.00% | 18,567 |
| 2023-11-02 | 2023-10-31 | 19.859 | 939 | +0 | 0.00% | 18,647 |
| 2023-11-01 | 2023-10-30 | 21.137 | 939 | +0 | 0.00% | 19,848 |
| 2023-10-31 | 2023-10-27 | 21.414 | 939 | +0 | 0.00% | 20,108 |
| 2023-10-30 | 2023-10-26 | 20.605 | 939 | +0 | 0.00% | 19,348 |
| 2023-10-27 | 2023-10-25 | 20.349 | 939 | +0 | 0.00% | 19,108 |
| 2023-10-26 | 2023-10-24 | 19.646 | 939 | +0 | 0.00% | 18,447 |
| 2023-10-25 | 2023-10-20 | 19.923 | 939 | +0 | 0.00% | 18,708 |
| 2023-10-24 | 2023-10-19 | 19.774 | 939 | +0 | 0.00% | 18,567 |
| 2023-10-20 | 2023-10-18 | 19.902 | 939 | +0 | 0.00% | 18,688 |
| 2023-10-19 | 2023-10-17 | 19.497 | 939 | +0 | 0.00% | 18,307 |
| 2023-10-18 | 2023-10-16 | 19.475 | 939 | +0 | 0.00% | 18,287 |
| 2023-10-17 | 2023-10-13 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2023-10-16 | 2023-10-12 | 19.326 | 939 | +0 | 0.00% | 18,147 |
| 2023-10-13 | 2023-10-11 | 18.985 | 939 | +0 | 0.00% | 17,827 |
| 2023-10-12 | 2023-10-10 | 17.771 | 939 | +0 | 0.00% | 16,687 |
| 2023-10-11 | 2023-10-09 | 17.430 | 939 | +0 | 0.00% | 16,367 |
| 2023-10-10 | 2023-10-06 | 17.366 | 939 | +0 | 0.00% | 16,307 |
| 2023-10-09 | 2023-10-05 | 17.089 | 939 | +0 | 0.00% | 16,046 |
| 2023-10-06 | 2023-10-04 | 17.281 | 939 | +0 | 0.00% | 16,227 |
| 2023-10-05 | 2023-10-03 | 17.579 | 939 | +0 | 0.00% | 16,507 |
| 2023-10-04 | 2023-09-29 | 17.685 | 939 | +0 | 0.00% | 16,607 |
| 2023-10-03 | 2023-09-28 | 18.112 | 939 | +0 | 0.00% | 17,007 |
| 2023-09-29 | 2023-09-27 | 18.090 | 939 | +0 | 0.00% | 16,987 |
| 2023-09-28 | 2023-09-26 | 18.048 | 939 | +0 | 0.00% | 16,947 |
| 2023-09-27 | 2023-09-25 | 17.984 | 939 | +0 | 0.00% | 16,887 |
| 2023-09-26 | 2023-09-22 | 18.112 | 939 | +0 | 0.00% | 17,007 |
| 2023-09-25 | 2023-09-21 | 17.941 | 939 | +0 | 0.00% | 16,847 |
| 2023-09-22 | 2023-09-20 | 17.685 | 939 | +0 | 0.00% | 16,607 |
| 2023-09-21 | 2023-09-19 | 17.728 | 939 | +0 | 0.00% | 16,647 |
| 2023-09-20 | 2023-09-18 | 17.749 | 939 | +0 | 0.00% | 16,667 |
| 2023-09-19 | 2023-09-15 | 17.771 | 939 | +0 | 0.00% | 16,687 |
| 2023-09-18 | 2023-09-14 | 17.792 | 939 | +0 | 0.00% | 16,707 |
| 2023-09-15 | 2023-09-13 | 17.749 | 939 | +0 | 0.00% | 16,667 |
| 2023-09-14 | 2023-09-12 | 17.813 | 939 | +0 | 0.00% | 16,727 |
| 2023-09-13 | 2023-09-11 | 17.962 | 939 | +0 | 0.00% | 16,867 |
| 2023-09-12 | 2023-09-07 | 17.664 | 939 | +0 | 0.00% | 16,587 |
| 2023-09-11 | 2023-09-06 | 17.579 | 939 | +0 | 0.00% | 16,507 |
| 2023-09-07 | 2023-09-05 | 17.899 | 939 | +0 | 0.00% | 16,807 |
| 2023-09-06 | 2023-09-04 | 18.026 | 939 | +0 | 0.00% | 16,927 |
| 2023-09-05 | 2023-08-31 | 17.941 | 939 | +0 | 0.00% | 16,847 |
| 2023-09-04 | 2023-08-30 | 18.261 | 939 | +0 | 0.00% | 17,147 |
| 2023-08-31 | 2023-08-29 | 18.559 | 939 | +0 | 0.00% | 17,427 |
| 2023-08-30 | 2023-08-28 | 18.239 | 939 | +0 | 0.00% | 17,127 |
| 2023-08-29 | 2023-08-25 | 18.516 | 939 | +0 | 0.00% | 17,387 |
| 2023-08-28 | 2023-08-24 | 18.580 | 939 | +0 | 0.00% | 17,447 |
| 2023-08-25 | 2023-08-23 | 18.580 | 939 | +0 | 0.00% | 17,447 |
| 2023-08-24 | 2023-08-22 | 18.239 | 939 | +0 | 0.00% | 17,127 |
| 2023-08-23 | 2023-08-21 | 17.941 | 939 | +0 | 0.00% | 16,847 |
| 2023-08-22 | 2023-08-18 | 18.005 | 939 | +0 | 0.00% | 16,907 |
| 2023-08-21 | 2023-08-17 | 18.026 | 939 | +0 | 0.00% | 16,927 |
| 2023-08-18 | 2023-08-16 | 17.899 | 939 | +0 | 0.00% | 16,807 |
| 2023-08-17 | 2023-08-15 | 18.964 | 939 | +0 | 0.00% | 17,807 |
| 2023-08-16 | 2023-08-14 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-08-15 | 2023-08-11 | 20.093 | 939 | +0 | 0.00% | 18,868 |
| 2023-08-14 | 2023-08-10 | 20.264 | 939 | +0 | 0.00% | 19,028 |
| 2023-08-11 | 2023-08-09 | 20.690 | 939 | +0 | 0.00% | 19,428 |
| 2023-08-10 | 2023-08-08 | 20.669 | 939 | +0 | 0.00% | 19,408 |
| 2023-08-09 | 2023-08-07 | 20.818 | 939 | +0 | 0.00% | 19,548 |
| 2023-08-08 | 2023-08-04 | 20.860 | 939 | +0 | 0.00% | 19,588 |
| 2023-08-07 | 2023-08-03 | 20.775 | 939 | +0 | 0.00% | 19,508 |
| 2023-08-04 | 2023-08-02 | 20.818 | 939 | +0 | 0.00% | 19,548 |
| 2023-08-03 | 2023-08-01 | 20.541 | 939 | +0 | 0.00% | 19,288 |
| 2023-08-02 | 2023-07-31 | 20.690 | 939 | +0 | 0.00% | 19,428 |
| 2023-08-01 | 2023-07-28 | 19.752 | 939 | +0 | 0.00% | 18,547 |
| 2023-07-31 | 2023-07-27 | 19.262 | 939 | +0 | 0.00% | 18,087 |
| 2023-07-28 | 2023-07-26 | 18.964 | 939 | +0 | 0.00% | 17,807 |
| 2023-07-27 | 2023-07-25 | 19.177 | 939 | +0 | 0.00% | 18,007 |
| 2023-07-26 | 2023-07-24 | 18.516 | 939 | +0 | 0.00% | 17,387 |
| 2023-07-25 | 2023-07-21 | 18.623 | 939 | +0 | 0.00% | 17,487 |
| 2023-07-24 | 2023-07-20 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-07-21 | 2023-07-19 | 19.582 | 939 | +0 | 0.00% | 18,387 |
| 2023-07-20 | 2023-07-18 | 20.115 | 939 | +0 | 0.00% | 18,888 |
| 2023-07-19 | 2023-07-14 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2023-07-18 | 2023-07-13 | 19.198 | 939 | +0 | 0.00% | 18,027 |
| 2023-07-14 | 2023-07-12 | 19.838 | 939 | +0 | 0.00% | 18,627 |
| 2023-07-13 | 2023-07-11 | 19.880 | 939 | +0 | 0.00% | 18,668 |
| 2023-07-12 | 2023-07-10 | 19.262 | 939 | +0 | 0.00% | 18,087 |
| 2023-07-11 | 2023-07-07 | 18.602 | 939 | +0 | 0.00% | 17,467 |
| 2023-07-10 | 2023-07-06 | 19.177 | 939 | +0 | 0.00% | 18,007 |
| 2023-07-07 | 2023-07-05 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2023-07-06 | 2023-07-04 | 19.603 | 939 | +0 | 0.00% | 18,407 |
| 2023-07-05 | 2023-07-03 | 19.667 | 939 | +0 | 0.00% | 18,467 |
| 2023-07-04 | 2023-06-30 | 19.475 | 939 | +0 | 0.00% | 18,287 |
| 2023-07-03 | 2023-06-29 | 19.241 | 939 | +0 | 0.00% | 18,067 |
| 2023-06-30 | 2023-06-28 | 19.433 | 939 | +0 | 0.00% | 18,247 |
| 2023-06-29 | 2023-06-27 | 19.220 | 939 | +0 | 0.00% | 18,047 |
| 2023-06-28 | 2023-06-26 | 19.092 | 939 | +0 | 0.00% | 17,927 |
| 2023-06-27 | 2023-06-23 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2023-06-26 | 2023-06-21 | 19.092 | 939 | +0 | 0.00% | 17,927 |
| 2023-06-23 | 2023-06-20 | 19.177 | 939 | +0 | 0.00% | 18,007 |
| 2023-06-21 | 2023-06-19 | 19.326 | 939 | +0 | 0.00% | 18,147 |
| 2023-06-20 | 2023-06-16 | 19.284 | 939 | +0 | 0.00% | 18,107 |
| 2023-06-19 | 2023-06-15 | 19.305 | 939 | +0 | 0.00% | 18,127 |
| 2023-06-16 | 2023-06-14 | 19.198 | 939 | +0 | 0.00% | 18,027 |
| 2023-06-15 | 2023-06-13 | 18.453 | 939 | +0 | 0.00% | 17,327 |
| 2023-06-14 | 2023-06-12 | 18.282 | 939 | +0 | 0.00% | 17,167 |
| 2023-06-13 | 2023-06-09 | 18.346 | 939 | +0 | 0.00% | 17,227 |
| 2023-06-12 | 2023-06-08 | 17.749 | 939 | +0 | 0.00% | 16,667 |
| 2023-06-09 | 2023-06-07 | 18.644 | 939 | +0 | 0.00% | 17,507 |
| 2023-06-08 | 2023-06-06 | 19.156 | 939 | +0 | 0.00% | 17,987 |
| 2023-06-07 | 2023-06-05 | 19.284 | 939 | +0 | 0.00% | 18,107 |
| 2023-06-06 | 2023-06-02 | 19.603 | 939 | +0 | 0.00% | 18,407 |
| 2023-06-05 | 2023-06-01 | 18.879 | 939 | +0 | 0.00% | 17,727 |
| 2023-06-02 | 2023-05-31 | 18.943 | 939 | +0 | 0.00% | 17,787 |
| 2023-06-01 | 2023-05-30 | 19.134 | 939 | +0 | 0.00% | 17,967 |
| 2023-05-31 | 2023-05-29 | 18.921 | 939 | +0 | 0.00% | 17,767 |
| 2023-05-30 | 2023-05-25 | 18.879 | 939 | +0 | 0.00% | 17,727 |
| 2023-05-29 | 2023-05-24 | 19.369 | 939 | +0 | 0.00% | 18,187 |
| 2023-05-25 | 2023-05-23 | 18.921 | 939 | +0 | 0.00% | 17,767 |
| 2023-05-24 | 2023-05-22 | 20.179 | 939 | +0 | 0.00% | 18,948 |
| 2023-05-23 | 2023-05-19 | 19.902 | 939 | +0 | 0.00% | 18,688 |
| 2023-05-22 | 2023-05-18 | 20.008 | 939 | +0 | 0.00% | 18,788 |
| 2023-05-19 | 2023-05-17 | 19.347 | 939 | +0 | 0.00% | 18,167 |
| 2023-05-18 | 2023-05-16 | 19.454 | 939 | +0 | 0.00% | 18,267 |
| 2023-05-17 | 2023-05-15 | 19.731 | 939 | +0 | 0.00% | 18,527 |
| 2023-05-16 | 2023-05-12 | 19.624 | 939 | +0 | 0.00% | 18,427 |
| 2023-05-15 | 2023-05-11 | 19.752 | 939 | +0 | 0.00% | 18,547 |
| 2023-05-12 | 2023-05-10 | 20.242 | 939 | +0 | 0.00% | 19,008 |
| 2023-05-11 | 2023-05-09 | 20.242 | 939 | +0 | 0.00% | 19,008 |
| 2023-05-10 | 2023-05-08 | 21.095 | 939 | +0 | 0.00% | 19,808 |
| 2023-05-09 | 2023-05-05 | 21.223 | 939 | +0 | 0.00% | 19,928 |
| 2023-05-08 | 2023-05-04 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2023-05-05 | 2023-05-03 | 20.413 | 939 | +0 | 0.00% | 19,168 |
| 2023-05-04 | 2023-05-02 | 20.839 | 939 | +0 | 0.00% | 19,568 |
| 2023-05-03 | 2023-04-28 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-05-02 | 2023-04-27 | 21.308 | 939 | +0 | 0.00% | 20,008 |
| 2023-04-28 | 2023-04-26 | 21.468 | 939 | +0 | 0.00% | 20,158 |
| 2023-04-27 | 2023-04-25 | 21.361 | 939 | +0 | 0.00% | 20,058 |
| 2023-04-26 | 2023-04-24 | 21.468 | 939 | +0 | 0.00% | 20,158 |
| 2023-04-25 | 2023-04-21 | 22.160 | 939 | +0 | 0.00% | 20,808 |
| 2023-04-24 | 2023-04-20 | 22.160 | 939 | +0 | 0.00% | 20,808 |
| 2023-04-21 | 2023-04-19 | 22.533 | 939 | +0 | 0.00% | 21,159 |
| 2023-04-20 | 2023-04-18 | 22.746 | 939 | +0 | 0.00% | 21,359 |
| 2023-04-19 | 2023-04-17 | 22.586 | 939 | +0 | 0.00% | 21,209 |
| 2023-04-18 | 2023-04-14 | 22.426 | 939 | +0 | 0.00% | 21,058 |
| 2023-04-17 | 2023-04-13 | 22.160 | 939 | +0 | 0.00% | 20,808 |
| 2023-04-14 | 2023-04-12 | 22.107 | 939 | +0 | 0.00% | 20,758 |
| 2023-04-13 | 2023-04-11 | 21.681 | 939 | +0 | 0.00% | 20,358 |
| 2023-04-12 | 2023-04-06 | 21.894 | 939 | +0 | 0.00% | 20,558 |
| 2023-04-11 | 2023-04-04 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-04-06 | 2023-04-03 | 22.000 | 939 | +0 | 0.00% | 20,658 |
| 2023-04-04 | 2023-03-31 | 21.627 | 939 | +0 | 0.00% | 20,308 |
| 2023-04-03 | 2023-03-30 | 22.975 | 939 | +0 | 0.00% | 21,573 |
| 2023-03-31 | 2023-03-29 | 23.522 | 939 | +25 | 0.00% | 22,087 |
| 2023-03-30 | 2023-03-28 | 22.920 | 914 | +0 | 0.00% | 20,949 |
| 2023-03-29 | 2023-03-27 | 22.701 | 914 | +0 | 0.00% | 20,749 |
| 2023-03-28 | 2023-03-24 | 21.881 | 914 | +0 | 0.00% | 19,999 |
| 2023-03-27 | 2023-03-23 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2023-03-24 | 2023-03-22 | 21.049 | 914 | +0 | 0.00% | 19,239 |
| 2023-03-23 | 2023-03-21 | 24.342 | 914 | +0 | 0.00% | 22,249 |
| 2023-03-22 | 2023-03-20 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2023-03-21 | 2023-03-17 | 24.014 | 914 | +0 | 0.00% | 21,949 |
| 2023-03-20 | 2023-03-16 | 24.178 | 914 | +0 | 0.00% | 22,099 |
| 2023-03-17 | 2023-03-15 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-03-16 | 2023-03-14 | 23.084 | 914 | +0 | 0.00% | 21,099 |
| 2023-03-15 | 2023-03-13 | 23.741 | 914 | +0 | 0.00% | 21,699 |
| 2023-03-14 | 2023-03-10 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2023-03-13 | 2023-03-09 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2023-03-10 | 2023-03-08 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-03-09 | 2023-03-07 | 22.592 | 914 | +0 | 0.00% | 20,649 |
| 2023-03-08 | 2023-03-06 | 22.592 | 914 | +0 | 0.00% | 20,649 |
| 2023-03-07 | 2023-03-03 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-03-06 | 2023-03-02 | 22.701 | 914 | +0 | 0.00% | 20,749 |
| 2023-03-03 | 2023-03-01 | 22.975 | 914 | +0 | 0.00% | 20,999 |
| 2023-03-02 | 2023-02-28 | 22.428 | 914 | +0 | 0.00% | 20,499 |
| 2023-03-01 | 2023-02-27 | 22.483 | 914 | +0 | 0.00% | 20,549 |
| 2023-02-28 | 2023-02-24 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-02-27 | 2023-02-23 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2023-02-24 | 2023-02-22 | 23.084 | 914 | +0 | 0.00% | 21,099 |
| 2023-02-23 | 2023-02-21 | 23.413 | 914 | +0 | 0.00% | 21,399 |
| 2023-02-22 | 2023-02-20 | 23.577 | 914 | +0 | 0.00% | 21,549 |
| 2023-02-21 | 2023-02-17 | 23.413 | 914 | +0 | 0.00% | 21,399 |
| 2023-02-20 | 2023-02-16 | 23.303 | 914 | +0 | 0.00% | 21,299 |
| 2023-02-17 | 2023-02-15 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2023-02-16 | 2023-02-14 | 24.069 | 914 | +0 | 0.00% | 21,999 |
| 2023-02-15 | 2023-02-13 | 24.014 | 914 | +0 | 0.00% | 21,949 |
| 2023-02-14 | 2023-02-10 | 24.069 | 914 | +0 | 0.00% | 21,999 |
| 2023-02-13 | 2023-02-09 | 24.671 | 914 | +0 | 0.00% | 22,549 |
| 2023-02-10 | 2023-02-08 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-02-09 | 2023-02-07 | 24.780 | 914 | +0 | 0.00% | 22,649 |
| 2023-02-08 | 2023-02-06 | 23.631 | 914 | +0 | 0.00% | 21,599 |
| 2023-02-07 | 2023-02-03 | 24.944 | 914 | +0 | 0.00% | 22,799 |
| 2023-02-06 | 2023-02-02 | 25.655 | 914 | +0 | 0.00% | 23,449 |
| 2023-02-03 | 2023-02-01 | 26.148 | 914 | +0 | 0.00% | 23,899 |
| 2023-02-02 | 2023-01-31 | 26.257 | 914 | +0 | 0.00% | 23,999 |
| 2023-02-01 | 2023-01-30 | 26.257 | 914 | +0 | 0.00% | 23,999 |
| 2023-01-31 | 2023-01-27 | 27.679 | 914 | +0 | 0.00% | 25,299 |
| 2023-01-30 | 2023-01-26 | 27.843 | 914 | +0 | 0.00% | 25,449 |
| 2023-01-27 | 2023-01-20 | 25.984 | 914 | +0 | 0.00% | 23,749 |
| 2023-01-26 | 2023-01-19 | 25.491 | 914 | +0 | 0.00% | 23,299 |
| 2023-01-20 | 2023-01-18 | 25.655 | 914 | +0 | 0.00% | 23,449 |
| 2023-01-19 | 2023-01-17 | 25.491 | 914 | +0 | 0.00% | 23,299 |
| 2023-01-18 | 2023-01-16 | 25.108 | 914 | +0 | 0.00% | 22,949 |
| 2023-01-17 | 2023-01-13 | 25.108 | 914 | +0 | 0.00% | 22,949 |
| 2023-01-16 | 2023-01-12 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-01-13 | 2023-01-11 | 24.233 | 914 | +0 | 0.00% | 22,149 |
| 2023-01-12 | 2023-01-10 | 24.069 | 914 | +0 | 0.00% | 21,999 |
| 2023-01-11 | 2023-01-09 | 23.467 | 914 | +0 | 0.00% | 21,449 |
| 2023-01-10 | 2023-01-06 | 23.467 | 914 | +0 | 0.00% | 21,449 |
| 2023-01-09 | 2023-01-05 | 24.288 | 914 | +0 | 0.00% | 22,199 |
| 2023-01-06 | 2023-01-04 | 24.616 | 914 | +0 | 0.00% | 22,499 |
| 2023-01-05 | 2023-01-03 | 23.522 | 914 | +0 | 0.00% | 21,499 |
| 2023-01-04 | 2022-12-30 | 22.866 | 914 | +0 | 0.00% | 20,899 |
| 2023-01-03 | 2022-12-29 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-12-30 | 2022-12-28 | 22.537 | 914 | +0 | 0.00% | 20,599 |
| 2022-12-29 | 2022-12-23 | 22.209 | 914 | +0 | 0.00% | 20,299 |
| 2022-12-28 | 2022-12-22 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2022-12-23 | 2022-12-21 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-12-22 | 2022-12-20 | 22.866 | 914 | +0 | 0.00% | 20,899 |
| 2022-12-21 | 2022-12-19 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-12-20 | 2022-12-16 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2022-12-19 | 2022-12-15 | 22.647 | 914 | +0 | 0.00% | 20,699 |
| 2022-12-16 | 2022-12-14 | 23.303 | 914 | +0 | 0.00% | 21,299 |
| 2022-12-15 | 2022-12-13 | 22.154 | 914 | +0 | 0.00% | 20,249 |
| 2022-12-14 | 2022-12-12 | 22.154 | 914 | +0 | 0.00% | 20,249 |
| 2022-12-13 | 2022-12-09 | 22.319 | 914 | +0 | 0.00% | 20,399 |
| 2022-12-12 | 2022-12-08 | 22.045 | 914 | +0 | 0.00% | 20,149 |
| 2022-12-09 | 2022-12-07 | 21.990 | 914 | +0 | 0.00% | 20,099 |
| 2022-12-08 | 2022-12-06 | 22.975 | 914 | +0 | 0.00% | 20,999 |
| 2022-12-07 | 2022-12-05 | 22.100 | 914 | +0 | 0.00% | 20,199 |
| 2022-12-06 | 2022-12-02 | 22.209 | 914 | +0 | 0.00% | 20,299 |
| 2022-12-05 | 2022-12-01 | 23.467 | 914 | +0 | 0.00% | 21,449 |
| 2022-12-02 | 2022-11-30 | 21.990 | 914 | +0 | 0.00% | 20,099 |
| 2022-12-01 | 2022-11-29 | 20.612 | 914 | +0 | 0.00% | 18,839 |
| 2022-11-30 | 2022-11-28 | 20.459 | 914 | +0 | 0.00% | 18,699 |
| 2022-11-29 | 2022-11-25 | 20.546 | 914 | +0 | 0.00% | 18,779 |
| 2022-11-28 | 2022-11-24 | 20.502 | 914 | +0 | 0.00% | 18,739 |
| 2022-11-25 | 2022-11-23 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-11-24 | 2022-11-22 | 19.540 | 914 | +0 | 0.00% | 17,859 |
| 2022-11-23 | 2022-11-21 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-11-22 | 2022-11-18 | 19.583 | 914 | +0 | 0.00% | 17,899 |
| 2022-11-21 | 2022-11-17 | 19.605 | 914 | +0 | 0.00% | 17,919 |
| 2022-11-18 | 2022-11-16 | 19.868 | 914 | +0 | 0.00% | 18,159 |
| 2022-11-17 | 2022-11-15 | 20.218 | 914 | +0 | 0.00% | 18,479 |
| 2022-11-16 | 2022-11-14 | 20.262 | 914 | +0 | 0.00% | 18,519 |
| 2022-11-15 | 2022-11-11 | 19.146 | 914 | +0 | 0.00% | 17,499 |
| 2022-11-14 | 2022-11-10 | 17.680 | 914 | +0 | 0.00% | 16,159 |
| 2022-11-11 | 2022-11-09 | 18.555 | 914 | +0 | 0.00% | 16,959 |
| 2022-11-10 | 2022-11-08 | 18.336 | 914 | +0 | 0.00% | 16,759 |
| 2022-11-09 | 2022-11-07 | 18.205 | 914 | +0 | 0.00% | 16,639 |
| 2022-11-08 | 2022-11-04 | 17.986 | 914 | +0 | 0.00% | 16,439 |
| 2022-11-07 | 2022-11-03 | 17.636 | 914 | +0 | 0.00% | 16,119 |
| 2022-11-04 | 2022-11-02 | 18.161 | 914 | +0 | 0.00% | 16,599 |
| 2022-11-03 | 2022-11-01 | 18.161 | 914 | +0 | 0.00% | 16,599 |
| 2022-11-02 | 2022-10-31 | 17.198 | 914 | +0 | 0.00% | 15,719 |
| 2022-11-01 | 2022-10-28 | 17.636 | 914 | +0 | 0.00% | 16,119 |
| 2022-10-31 | 2022-10-27 | 18.205 | 914 | +0 | 0.00% | 16,639 |
| 2022-10-28 | 2022-10-26 | 17.220 | 914 | +0 | 0.00% | 15,739 |
| 2022-10-27 | 2022-10-25 | 16.608 | 914 | +0 | 0.00% | 15,179 |
| 2022-10-26 | 2022-10-24 | 16.192 | 914 | +0 | 0.00% | 14,799 |
| 2022-10-25 | 2022-10-21 | 16.848 | 914 | +0 | 0.00% | 15,399 |
| 2022-10-24 | 2022-10-20 | 16.608 | 914 | +0 | 0.00% | 15,179 |
| 2022-10-21 | 2022-10-19 | 16.739 | 914 | +0 | 0.00% | 15,299 |
| 2022-10-20 | 2022-10-18 | 17.483 | 914 | +0 | 0.00% | 15,979 |
| 2022-10-19 | 2022-10-17 | 17.198 | 914 | +0 | 0.00% | 15,719 |
| 2022-10-18 | 2022-10-14 | 16.411 | 914 | +0 | 0.00% | 14,999 |
| 2022-10-17 | 2022-10-13 | 16.126 | 914 | +0 | 0.00% | 14,739 |
| 2022-10-14 | 2022-10-12 | 15.864 | 914 | +0 | 0.00% | 14,499 |
| 2022-10-13 | 2022-10-11 | 15.645 | 914 | +0 | 0.00% | 14,299 |
| 2022-10-12 | 2022-10-10 | 15.667 | 914 | +0 | 0.00% | 14,319 |
| 2022-10-11 | 2022-10-07 | 15.295 | 914 | +0 | 0.00% | 13,979 |
| 2022-10-10 | 2022-10-06 | 16.236 | 914 | +0 | 0.00% | 14,839 |
| 2022-10-07 | 2022-10-05 | 16.717 | 914 | +0 | 0.00% | 15,279 |
| 2022-10-06 | 2022-10-03 | 16.104 | 914 | +0 | 0.00% | 14,719 |
| 2022-10-05 | 2022-09-30 | 16.323 | 914 | +0 | 0.00% | 14,919 |
| 2022-10-03 | 2022-09-29 | 16.629 | 914 | +0 | 0.00% | 15,199 |
| 2022-09-30 | 2022-09-28 | 16.629 | 914 | +0 | 0.00% | 15,199 |
| 2022-09-29 | 2022-09-27 | 16.958 | 914 | +0 | 0.00% | 15,499 |
| 2022-09-28 | 2022-09-26 | 16.673 | 914 | +0 | 0.00% | 15,239 |
| 2022-09-27 | 2022-09-23 | 16.717 | 914 | +0 | 0.00% | 15,279 |
| 2022-09-26 | 2022-09-22 | 17.308 | 914 | +0 | 0.00% | 15,819 |
| 2022-09-23 | 2022-09-21 | 18.139 | 914 | +0 | 0.00% | 16,579 |
| 2022-09-22 | 2022-09-20 | 18.205 | 914 | +0 | 0.00% | 16,639 |
| 2022-09-21 | 2022-09-19 | 17.855 | 914 | +0 | 0.00% | 16,319 |
| 2022-09-20 | 2022-09-16 | 18.424 | 914 | +0 | 0.00% | 16,839 |
| 2022-09-19 | 2022-09-15 | 18.424 | 914 | +0 | 0.00% | 16,839 |
| 2022-09-16 | 2022-09-14 | 18.993 | 914 | +0 | 0.00% | 17,359 |
| 2022-09-15 | 2022-09-13 | 19.365 | 914 | +0 | 0.00% | 17,699 |
| 2022-09-14 | 2022-09-09 | 19.255 | 914 | +0 | 0.00% | 17,599 |
| 2022-09-13 | 2022-09-08 | 19.255 | 914 | +0 | 0.00% | 17,599 |
| 2022-09-09 | 2022-09-07 | 19.474 | 914 | +0 | 0.00% | 17,799 |
| 2022-09-08 | 2022-09-06 | 19.780 | 914 | +0 | 0.00% | 18,079 |
| 2022-09-07 | 2022-09-05 | 19.824 | 914 | +0 | 0.00% | 18,119 |
| 2022-09-06 | 2022-09-02 | 20.809 | 914 | +0 | 0.00% | 19,019 |
| 2022-09-05 | 2022-09-01 | 20.787 | 914 | +0 | 0.00% | 18,999 |
| 2022-09-02 | 2022-08-31 | 21.115 | 914 | +0 | 0.00% | 19,299 |
| 2022-09-01 | 2022-08-30 | 20.327 | 914 | +0 | 0.00% | 18,579 |
| 2022-08-31 | 2022-08-29 | 20.393 | 914 | +0 | 0.00% | 18,639 |
| 2022-08-30 | 2022-08-26 | 20.634 | 914 | +0 | 0.00% | 18,859 |
| 2022-08-29 | 2022-08-25 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-08-26 | 2022-08-24 | 19.693 | 914 | +0 | 0.00% | 17,999 |
| 2022-08-25 | 2022-08-23 | 19.933 | 914 | +0 | 0.00% | 18,219 |
| 2022-08-24 | 2022-08-22 | 19.912 | 914 | +0 | 0.00% | 18,199 |
| 2022-08-23 | 2022-08-19 | 19.605 | 914 | +0 | 0.00% | 17,919 |
| 2022-08-22 | 2022-08-18 | 19.299 | 914 | +0 | 0.00% | 17,639 |
| 2022-08-19 | 2022-08-17 | 19.649 | 914 | +0 | 0.00% | 17,959 |
| 2022-08-18 | 2022-08-16 | 18.774 | 914 | +0 | 0.00% | 17,159 |
| 2022-08-17 | 2022-08-15 | 19.671 | 914 | +0 | 0.00% | 17,979 |
| 2022-08-16 | 2022-08-12 | 20.130 | 914 | +0 | 0.00% | 18,399 |
| 2022-08-15 | 2022-08-11 | 20.152 | 914 | +0 | 0.00% | 18,419 |
| 2022-08-12 | 2022-08-10 | 19.933 | 914 | +0 | 0.00% | 18,219 |
| 2022-08-11 | 2022-08-09 | 20.459 | 914 | +0 | 0.00% | 18,699 |
| 2022-08-10 | 2022-08-08 | 20.481 | 914 | +0 | 0.00% | 18,719 |
| 2022-08-09 | 2022-08-05 | 20.896 | 914 | +0 | 0.00% | 19,099 |
| 2022-08-08 | 2022-08-04 | 20.415 | 914 | +0 | 0.00% | 18,659 |
| 2022-08-05 | 2022-08-03 | 20.940 | 914 | +0 | 0.00% | 19,139 |
| 2022-08-04 | 2022-08-02 | 20.568 | 914 | +0 | 0.00% | 18,799 |
| 2022-08-03 | 2022-08-01 | 20.109 | 914 | +0 | 0.00% | 18,379 |
| 2022-08-02 | 2022-07-29 | 20.612 | 914 | +0 | 0.00% | 18,839 |
| 2022-08-01 | 2022-07-28 | 21.312 | 914 | +0 | 0.00% | 19,479 |
| 2022-07-29 | 2022-07-27 | 21.071 | 914 | +0 | 0.00% | 19,259 |
| 2022-07-28 | 2022-07-26 | 20.765 | 914 | +0 | 0.00% | 18,979 |
| 2022-07-27 | 2022-07-25 | 20.721 | 914 | +0 | 0.00% | 18,939 |
| 2022-07-26 | 2022-07-22 | 20.743 | 914 | +0 | 0.00% | 18,959 |
| 2022-07-25 | 2022-07-21 | 20.874 | 914 | +0 | 0.00% | 19,079 |
| 2022-07-22 | 2022-07-20 | 20.568 | 914 | +0 | 0.00% | 18,799 |
| 2022-07-21 | 2022-07-19 | 20.590 | 914 | +0 | 0.00% | 18,819 |
| 2022-07-20 | 2022-07-18 | 20.896 | 914 | +0 | 0.00% | 19,099 |
| 2022-07-19 | 2022-07-15 | 20.502 | 914 | +0 | 0.00% | 18,739 |
| 2022-07-18 | 2022-07-14 | 20.896 | 914 | +0 | 0.00% | 19,099 |
| 2022-07-15 | 2022-07-13 | 20.699 | 914 | +0 | 0.00% | 18,919 |
| 2022-07-14 | 2022-07-12 | 20.787 | 914 | +0 | 0.00% | 18,999 |
| 2022-07-13 | 2022-07-11 | 21.203 | 914 | +0 | 0.00% | 19,379 |
| 2022-07-12 | 2022-07-08 | 21.793 | 914 | +0 | 0.00% | 19,919 |
| 2022-07-11 | 2022-07-07 | 21.815 | 914 | +0 | 0.00% | 19,939 |
| 2022-07-08 | 2022-07-06 | 21.859 | 914 | +0 | 0.00% | 19,979 |
| 2022-07-07 | 2022-07-05 | 21.334 | 914 | +0 | 0.00% | 19,499 |
| 2022-07-06 | 2022-07-04 | 21.443 | 914 | +0 | 0.00% | 19,599 |
| 2022-07-05 | 2022-06-30 | 21.936 | 914 | +0 | 0.00% | 20,049 |
| 2022-07-04 | 2022-06-29 | 22.866 | 914 | +0 | 0.00% | 20,899 |
| 2022-06-30 | 2022-06-28 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2022-06-29 | 2022-06-27 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-06-28 | 2022-06-24 | 22.100 | 914 | +0 | 0.00% | 20,199 |
| 2022-06-27 | 2022-06-23 | 22.100 | 914 | +0 | 0.00% | 20,199 |
| 2022-06-24 | 2022-06-22 | 21.815 | 914 | +0 | 0.00% | 19,939 |
| 2022-06-23 | 2022-06-21 | 21.936 | 914 | +0 | 0.00% | 20,049 |
| 2022-06-22 | 2022-06-20 | 21.771 | 914 | +0 | 0.00% | 19,899 |
| 2022-06-21 | 2022-06-17 | 20.831 | 914 | +0 | 0.00% | 19,039 |
| 2022-06-20 | 2022-06-16 | 22.373 | 914 | +0 | 0.00% | 20,449 |
| 2022-06-17 | 2022-06-15 | 22.920 | 914 | +0 | 0.00% | 20,949 |
| 2022-06-16 | 2022-06-14 | 22.756 | 914 | +0 | 0.00% | 20,799 |
| 2022-06-15 | 2022-06-13 | 22.975 | 914 | +0 | 0.00% | 20,999 |
| 2022-06-14 | 2022-06-10 | 23.194 | 914 | +0 | 0.00% | 21,199 |
| 2022-06-13 | 2022-06-09 | 23.248 | 914 | +0 | 0.00% | 21,249 |
| 2022-06-10 | 2022-06-08 | 23.631 | 914 | +0 | 0.00% | 21,599 |
| 2022-06-09 | 2022-06-07 | 23.905 | 914 | +0 | 0.00% | 21,849 |
| 2022-06-08 | 2022-06-06 | 23.522 | 914 | +0 | 0.00% | 21,499 |
| 2022-06-07 | 2022-06-02 | 22.701 | 914 | +0 | 0.00% | 20,749 |
| 2022-06-06 | 2022-06-01 | 22.154 | 914 | +0 | 0.00% | 20,249 |
| 2022-06-02 | 2022-05-31 | 22.045 | 914 | +0 | 0.00% | 20,149 |
| 2022-06-01 | 2022-05-30 | 21.553 | 914 | +0 | 0.00% | 19,699 |
| 2022-05-31 | 2022-05-27 | 21.268 | 914 | +0 | 0.00% | 19,439 |
| 2022-05-30 | 2022-05-26 | 20.874 | 914 | +0 | 0.00% | 19,079 |
| 2022-05-27 | 2022-05-25 | 21.137 | 914 | +0 | 0.00% | 19,319 |
| 2022-05-26 | 2022-05-24 | 20.809 | 914 | +0 | 0.00% | 19,019 |
| 2022-05-25 | 2022-05-23 | 20.918 | 914 | +0 | 0.00% | 19,119 |
| 2022-05-24 | 2022-05-20 | 20.940 | 914 | +0 | 0.00% | 19,139 |
| 2022-05-23 | 2022-05-19 | 20.721 | 914 | +0 | 0.00% | 18,939 |
| 2022-05-20 | 2022-05-18 | 20.699 | 914 | +0 | 0.00% | 18,919 |
| 2022-05-19 | 2022-05-17 | 20.415 | 914 | +0 | 0.00% | 18,659 |
| 2022-05-18 | 2022-05-16 | 20.327 | 914 | +0 | 0.00% | 18,579 |
| 2022-05-17 | 2022-05-13 | 19.999 | 914 | +0 | 0.00% | 18,279 |
| 2022-05-16 | 2022-05-12 | 19.999 | 914 | +0 | 0.00% | 18,279 |
| 2022-05-13 | 2022-05-11 | 20.940 | 914 | +0 | 0.00% | 19,139 |
| 2022-05-12 | 2022-05-10 | 21.684 | 914 | +0 | 0.00% | 19,819 |
| 2022-05-11 | 2022-05-06 | 21.793 | 914 | +0 | 0.00% | 19,919 |
| 2022-05-10 | 2022-05-05 | 21.859 | 914 | +0 | 0.00% | 19,979 |
| 2022-05-06 | 2022-05-04 | 21.487 | 914 | +0 | 0.00% | 19,639 |
| 2022-05-05 | 2022-05-03 | 21.400 | 914 | +0 | 0.00% | 19,559 |
| 2022-05-04 | 2022-04-29 | 21.290 | 914 | +0 | 0.00% | 19,459 |
| 2022-05-03 | 2022-04-28 | 21.771 | 914 | +0 | 0.00% | 19,899 |
| 2022-04-29 | 2022-04-27 | 21.137 | 914 | +0 | 0.00% | 19,319 |
| 2022-04-28 | 2022-04-26 | 20.656 | 914 | +0 | 0.00% | 18,879 |
| 2022-04-27 | 2022-04-25 | 19.977 | 914 | +0 | 0.00% | 18,259 |
| 2022-04-26 | 2022-04-22 | 21.071 | 914 | +0 | 0.00% | 19,259 |
| 2022-04-25 | 2022-04-21 | 20.721 | 914 | +0 | 0.00% | 18,939 |
| 2022-04-22 | 2022-04-20 | 20.765 | 914 | +0 | 0.00% | 18,979 |
| 2022-04-21 | 2022-04-19 | 20.809 | 914 | +0 | 0.00% | 19,019 |
| 2022-04-20 | 2022-04-14 | 20.743 | 914 | +0 | 0.00% | 18,959 |
| 2022-04-19 | 2022-04-13 | 20.415 | 914 | +0 | 0.00% | 18,659 |
| 2022-04-14 | 2022-04-12 | 21.640 | 914 | +0 | 0.00% | 19,779 |
| 2022-04-13 | 2022-04-11 | 21.728 | 914 | +0 | 0.00% | 19,859 |
| 2022-04-12 | 2022-04-08 | 22.209 | 914 | +0 | 0.00% | 20,299 |
| 2022-04-11 | 2022-04-07 | 21.750 | 914 | +0 | 0.00% | 19,879 |
| 2022-04-08 | 2022-04-06 | 21.815 | 914 | +0 | 0.00% | 19,939 |
| 2022-04-07 | 2022-04-04 | 21.728 | 914 | +0 | 0.00% | 19,859 |
| 2022-04-06 | 2022-04-01 | 23.791 | 914 | +0 | 0.00% | 21,745 |
| 2022-04-04 | 2022-03-31 | 23.332 | 914 | +42 | 0.00% | 21,325 |
| 2022-04-01 | 2022-03-30 | 23.103 | 872 | +0 | 0.00% | 20,146 |
| 2022-03-31 | 2022-03-29 | 23.332 | 872 | +0 | 0.00% | 20,346 |
| 2022-03-30 | 2022-03-28 | 23.275 | 872 | +0 | 0.00% | 20,296 |
| 2022-03-29 | 2022-03-25 | 22.426 | 872 | +0 | 0.00% | 19,556 |
| 2022-03-28 | 2022-03-24 | 23.504 | 872 | +0 | 0.00% | 20,495 |
| 2022-03-25 | 2022-03-23 | 23.619 | 872 | +0 | 0.00% | 20,595 |
| 2022-03-24 | 2022-03-22 | 21.876 | 872 | +0 | 0.00% | 19,076 |
| 2022-03-23 | 2022-03-21 | 21.394 | 872 | +0 | 0.00% | 18,656 |
| 2022-03-22 | 2022-03-18 | 21.234 | 872 | +0 | 0.00% | 18,516 |
| 2022-03-21 | 2022-03-17 | 21.922 | 872 | +0 | 0.00% | 19,116 |
| 2022-03-18 | 2022-03-16 | 19.996 | 872 | +0 | 0.00% | 17,436 |
| 2022-03-17 | 2022-03-15 | 18.734 | 872 | +0 | 0.00% | 16,336 |
| 2022-03-16 | 2022-03-14 | 20.179 | 872 | +0 | 0.00% | 17,596 |
| 2022-03-15 | 2022-03-11 | 21.417 | 872 | +0 | 0.00% | 18,676 |
| 2022-03-14 | 2022-03-10 | 21.188 | 872 | +0 | 0.00% | 18,476 |
| 2022-03-11 | 2022-03-09 | 21.142 | 872 | +0 | 0.00% | 18,436 |
| 2022-03-10 | 2022-03-08 | 21.394 | 872 | +0 | 0.00% | 18,656 |
| 2022-03-09 | 2022-03-07 | 21.463 | 872 | +0 | 0.00% | 18,716 |
| 2022-03-08 | 2022-03-04 | 22.197 | 872 | +0 | 0.00% | 19,356 |
| 2022-03-07 | 2022-03-03 | 22.839 | 872 | +0 | 0.00% | 19,916 |
| 2022-03-04 | 2022-03-02 | 23.561 | 872 | +0 | 0.00% | 20,545 |
| 2022-03-03 | 2022-03-01 | 24.364 | 872 | +0 | 0.00% | 21,245 |
| 2022-03-02 | 2022-02-28 | 23.905 | 872 | +0 | 0.00% | 20,845 |
| 2022-03-01 | 2022-02-25 | 23.848 | 872 | +0 | 0.00% | 20,795 |
| 2022-02-28 | 2022-02-24 | 24.135 | 872 | +0 | 0.00% | 21,045 |
| 2022-02-25 | 2022-02-23 | 24.077 | 872 | +0 | 0.00% | 20,995 |
| 2022-02-24 | 2022-02-22 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-23 | 2022-02-21 | 24.307 | 872 | +0 | 0.00% | 21,195 |
| 2022-02-22 | 2022-02-18 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-21 | 2022-02-17 | 24.479 | 872 | +0 | 0.00% | 21,345 |
| 2022-02-18 | 2022-02-16 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-17 | 2022-02-15 | 23.848 | 872 | +0 | 0.00% | 20,795 |
| 2022-02-16 | 2022-02-14 | 23.905 | 872 | +0 | 0.00% | 20,845 |
| 2022-02-15 | 2022-02-11 | 24.020 | 872 | +0 | 0.00% | 20,945 |
| 2022-02-14 | 2022-02-10 | 24.192 | 872 | +0 | 0.00% | 21,095 |
| 2022-02-11 | 2022-02-09 | 23.963 | 872 | +0 | 0.00% | 20,895 |
| 2022-02-10 | 2022-02-08 | 23.619 | 872 | +0 | 0.00% | 20,595 |
| 2022-02-09 | 2022-02-07 | 23.733 | 872 | +0 | 0.00% | 20,695 |
| 2022-02-08 | 2022-02-04 | 24.077 | 872 | +0 | 0.00% | 20,995 |
| 2022-02-07 | 2022-01-31 | 23.332 | 872 | +0 | 0.00% | 20,346 |
| 2022-02-04 | 2022-01-27 | 23.733 | 872 | +0 | 0.00% | 20,695 |
| 2022-01-28 | 2022-01-26 | 24.307 | 872 | +0 | 0.00% | 21,195 |
| 2022-01-27 | 2022-01-25 | 24.765 | 872 | +0 | 0.00% | 21,595 |
| 2022-01-26 | 2022-01-24 | 24.536 | 872 | +0 | 0.00% | 21,395 |
| 2022-01-25 | 2022-01-21 | 25.224 | 872 | +0 | 0.00% | 21,995 |
| 2022-01-24 | 2022-01-20 | 24.708 | 872 | +0 | 0.00% | 21,545 |
| 2022-01-21 | 2022-01-19 | 25.109 | 872 | +872 | 0.00% | 21,895 |
| 2019-05-17 | 2019-05-15 | 21.300 | 0 | -128,153 | ||
| 2019-05-09 | 2019-05-07 | 22.823 | 128,153 | -80,096 | 0.01% | 2,924,799 |
| 2019-05-07 | 2019-05-03 | 24.021 | 208,249 | -24,028 | 0.02% | 5,002,408 |
| 2019-04-30 | 2019-04-26 | 25.157 | 232,277 | +232,277 | 0.02% | 5,843,491 |
| 2013-12-06 | 2013-12-04 | 25.112 | 0 | -2,122 | ||
| 2013-12-05 | 2013-12-03 | 24.716 | 2,122 | -2,121 | 0.00% | 52,447 |
| 2013-12-04 | 2013-12-02 | 24.603 | 4,243 | +2,121 | 0.00% | 104,390 |
| 2013-12-03 | 2013-11-29 | 25.084 | 2,122 | -2,121 | 0.00% | 53,227 |
| 2013-12-02 | 2013-11-28 | 24.886 | 4,243 | -42,434 | 0.00% | 105,590 |
| 2013-11-29 | 2013-11-27 | 24.688 | 46,677 | -137,204 | 0.00% | 1,152,349 |
| 2013-11-28 | 2013-11-26 | 26.102 | 183,881 | +183,881 | 0.02% | 4,799,606 |
| 2012-11-30 | 2012-11-28 | 13.304 | 0 | -693 | ||
| 2012-09-03 | 2012-08-30 | 11.283 | 693 | +11 | 0.00% | 7,819 |
| 2012-05-21 | 2012-05-17 | 12.602 | 682 | +11 | 0.00% | 8,594 |
| 2011-09-07 | 2011-09-05 | 11.197 | 671 | +15 | 0.00% | 7,513 |
| 2011-05-12 | 2011-05-09 | 17.184 | 656 | -657 | 0.00% | 11,272 |
| 2011-04-15 | 2011-04-13 | 17.437 | 1,313 | +21 | 0.00% | 22,895 |
| 2011-04-08 | 2011-04-06 | 16.353 | 1,292 | -645 | 0.00% | 21,128 |
| 2010-12-01 | 2010-11-29 | 12.698 | 1,937 | -646 | 0.00% | 24,596 |
| 2010-10-26 | 2010-10-22 | 12.450 | 2,583 | -646 | 0.00% | 32,160 |
| 2010-09-09 | 2010-09-07 | 9.992 | 3,229 | +77 | 0.00% | 32,265 |
| 2010-08-27 | 2010-08-25 | 9.517 | 3,152 | -631 | 0.00% | 29,996 |
| 2010-07-14 | 2010-07-12 | 9.057 | 3,783 | -630 | 0.00% | 34,261 |
| 2010-05-11 | 2010-05-07 | 9.592 | 4,413 | +71 | 0.00% | 42,329 |
| 2010-03-23 | 2010-03-19 | 7.948 | 4,342 | -620 | 0.00% | 34,509 |
| 2010-03-22 | 2010-03-18 | 7.577 | 4,962 | -621 | 0.00% | 37,596 |
| 2009-09-09 | 2009-09-07 | 5.223 | 5,583 | +52 | 0.00% | 29,163 |
| 2009-05-22 | 2009-05-20 | 3.354 | 5,531 | +84 | 0.00% | 18,552 |
| 2008-09-12 | 2008-09-10 | 3.713 | 5,447 | +162 | 0.00% | 20,223 |
| 2008-05-14 | 2008-05-09 | 7.307 | 5,285 | +124 | 0.00% | 38,620 |
| 2007-11-19 | 2007-11-15 | 10.202 | 5,161 | -573 | 0.00% | 52,655 |
| 2007-11-16 | 2007-11-14 | 10.045 | 5,734 | +573 | 0.00% | 57,601 |
| 2007-09-04 | 2007-08-31 | 10.383 | 5,161 | +81 | 0.00% | 53,585 |
| 2007-08-15 | 2007-08-13 | 9.922 | 5,080 | -33,864 | 0.00% | 50,404 |
| 2007-08-13 | 2007-08-09 | 10.347 | 38,944 | +28,220 | 0.00% | 402,963 |
| 2007-08-09 | 2007-08-07 | 9.727 | 10,724 | +5,644 | 0.00% | 104,314 |
| 2007-06-26 | 2007-06-22 | 10.152 | 5,080 | 0.00% | 51,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy