History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 22.260 | 2,000 | +0 | 0.00% | 44,520 |
| 2025-10-10 | 2025-10-08 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-10-09 | 2025-10-06 | 21.640 | 2,000 | +0 | 0.00% | 43,280 |
| 2025-10-08 | 2025-10-03 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-10-03 | 2025-09-30 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-10-02 | 2025-09-29 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 21.380 | 2,000 | +0 | 0.00% | 42,760 |
| 2025-09-29 | 2025-09-25 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-09-26 | 2025-09-24 | 21.820 | 2,000 | +0 | 0.00% | 43,640 |
| 2025-09-25 | 2025-09-23 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-09-24 | 2025-09-22 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2025-09-23 | 2025-09-19 | 22.180 | 2,000 | +0 | 0.00% | 44,360 |
| 2025-09-22 | 2025-09-18 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-18 | 2025-09-16 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2025-09-17 | 2025-09-15 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-09-16 | 2025-09-12 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-09-15 | 2025-09-11 | 22.560 | 2,000 | +0 | 0.00% | 45,120 |
| 2025-09-12 | 2025-09-10 | 22.580 | 2,000 | +0 | 0.00% | 45,160 |
| 2025-09-11 | 2025-09-09 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-09-10 | 2025-09-08 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 21.960 | 2,000 | +0 | 0.00% | 43,920 |
| 2025-09-05 | 2025-09-03 | 22.120 | 2,000 | +0 | 0.00% | 44,240 |
| 2025-09-04 | 2025-09-02 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 21.980 | 2,000 | +0 | 0.00% | 43,960 |
| 2025-09-02 | 2025-08-29 | 22.020 | 2,000 | +0 | 0.00% | 44,040 |
| 2025-09-01 | 2025-08-28 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-29 | 2025-08-27 | 22.240 | 2,000 | +0 | 0.00% | 44,480 |
| 2025-08-28 | 2025-08-26 | 22.520 | 2,000 | +0 | 0.00% | 45,040 |
| 2025-08-27 | 2025-08-25 | 22.440 | 2,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-25 | 2025-08-21 | 21.460 | 2,000 | +0 | 0.00% | 42,920 |
| 2025-08-22 | 2025-08-20 | 21.800 | 2,000 | +0 | 0.00% | 43,600 |
| 2025-08-21 | 2025-08-19 | 21.580 | 2,000 | +0 | 0.00% | 43,160 |
| 2025-08-20 | 2025-08-18 | 21.900 | 2,000 | +0 | 0.00% | 43,800 |
| 2025-08-19 | 2025-08-15 | 21.760 | 2,000 | +0 | 0.00% | 43,520 |
| 2025-08-18 | 2025-08-14 | 21.620 | 2,000 | +0 | 0.00% | 43,240 |
| 2025-08-15 | 2025-08-13 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-08-14 | 2025-08-12 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-13 | 2025-08-11 | 21.200 | 2,000 | +0 | 0.00% | 42,400 |
| 2025-08-12 | 2025-08-08 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-08-11 | 2025-08-07 | 21.500 | 2,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 20.680 | 2,000 | +0 | 0.00% | 41,360 |
| 2025-08-06 | 2025-08-04 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-05 | 2025-08-01 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-08-04 | 2025-07-31 | 21.350 | 2,000 | +0 | 0.00% | 42,700 |
| 2025-08-01 | 2025-07-30 | 22.000 | 2,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 21.950 | 2,000 | +0 | 0.00% | 43,900 |
| 2025-07-30 | 2025-07-28 | 22.050 | 2,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-07-25 | 2025-07-23 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-07-24 | 2025-07-22 | 21.850 | 2,000 | +0 | 0.00% | 43,700 |
| 2025-07-23 | 2025-07-21 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-22 | 2025-07-18 | 20.950 | 2,000 | +0 | 0.00% | 41,900 |
| 2025-07-21 | 2025-07-17 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-07-18 | 2025-07-16 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-16 | 2025-07-14 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-07-15 | 2025-07-11 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-14 | 2025-07-10 | 20.300 | 2,000 | +0 | 0.00% | 40,600 |
| 2025-07-11 | 2025-07-09 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-10 | 2025-07-08 | 20.500 | 2,000 | +0 | 0.00% | 41,000 |
| 2025-07-09 | 2025-07-07 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-07-08 | 2025-07-04 | 20.650 | 2,000 | +0 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-07-04 | 2025-07-02 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 19.980 | 2,000 | +0 | 0.00% | 39,960 |
| 2025-06-30 | 2025-06-26 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-27 | 2025-06-25 | 19.520 | 2,000 | +0 | 0.00% | 39,040 |
| 2025-06-26 | 2025-06-24 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-25 | 2025-06-23 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-24 | 2025-06-20 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-06-23 | 2025-06-19 | 18.860 | 2,000 | +0 | 0.00% | 37,720 |
| 2025-06-20 | 2025-06-18 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-19 | 2025-06-17 | 19.220 | 2,000 | +0 | 0.00% | 38,440 |
| 2025-06-18 | 2025-06-16 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-17 | 2025-06-13 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-16 | 2025-06-12 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-06-13 | 2025-06-11 | 19.600 | 2,000 | +0 | 0.00% | 39,200 |
| 2025-06-12 | 2025-06-10 | 19.400 | 2,000 | +0 | 0.00% | 38,800 |
| 2025-06-11 | 2025-06-09 | 19.300 | 2,000 | +0 | 0.00% | 38,600 |
| 2025-06-10 | 2025-06-06 | 19.200 | 2,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-06-06 | 2025-06-04 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-06-05 | 2025-06-03 | 19.260 | 2,000 | +0 | 0.00% | 38,520 |
| 2025-06-04 | 2025-06-02 | 18.960 | 2,000 | +0 | 0.00% | 37,920 |
| 2025-06-03 | 2025-05-30 | 19.120 | 2,000 | +0 | 0.00% | 38,240 |
| 2025-06-02 | 2025-05-29 | 19.460 | 2,000 | +0 | 0.00% | 38,920 |
| 2025-05-30 | 2025-05-28 | 19.140 | 2,000 | +0 | 0.00% | 38,280 |
| 2025-05-29 | 2025-05-27 | 19.080 | 2,000 | +0 | 0.00% | 38,160 |
| 2025-05-28 | 2025-05-26 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 19.180 | 2,000 | +0 | 0.00% | 38,360 |
| 2025-05-26 | 2025-05-22 | 19.040 | 2,000 | +0 | 0.00% | 38,080 |
| 2025-05-23 | 2025-05-21 | 19.240 | 2,000 | +0 | 0.00% | 38,480 |
| 2025-05-22 | 2025-05-20 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-05-21 | 2025-05-19 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-20 | 2025-05-16 | 19.760 | 2,000 | +0 | 0.00% | 39,520 |
| 2025-05-19 | 2025-05-15 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-05-16 | 2025-05-14 | 19.660 | 2,000 | +0 | 0.00% | 39,320 |
| 2025-05-15 | 2025-05-13 | 19.440 | 2,000 | +0 | 0.00% | 38,880 |
| 2025-05-14 | 2025-05-12 | 19.820 | 2,000 | +0 | 0.00% | 39,640 |
| 2025-05-13 | 2025-05-09 | 18.820 | 2,000 | +0 | 0.00% | 37,640 |
| 2025-05-12 | 2025-05-08 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-09 | 2025-05-07 | 18.700 | 2,000 | +0 | 0.00% | 37,400 |
| 2025-05-08 | 2025-05-06 | 18.160 | 2,000 | +0 | 0.00% | 36,320 |
| 2025-05-07 | 2025-05-02 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-06 | 2025-04-30 | 17.940 | 2,000 | +0 | 0.00% | 35,880 |
| 2025-05-02 | 2025-04-29 | 17.920 | 2,000 | +0 | 0.00% | 35,840 |
| 2025-04-30 | 2025-04-28 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-29 | 2025-04-25 | 17.880 | 2,000 | +0 | 0.00% | 35,760 |
| 2025-04-28 | 2025-04-24 | 17.960 | 2,000 | +0 | 0.00% | 35,920 |
| 2025-04-25 | 2025-04-23 | 18.300 | 2,000 | +0 | 0.00% | 36,600 |
| 2025-04-24 | 2025-04-22 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-23 | 2025-04-17 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-04-22 | 2025-04-16 | 16.680 | 2,000 | +0 | 0.00% | 33,360 |
| 2025-04-17 | 2025-04-15 | 17.680 | 2,000 | +0 | 0.00% | 35,360 |
| 2025-04-16 | 2025-04-14 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-04-15 | 2025-04-11 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2025-04-14 | 2025-04-10 | 17.820 | 2,000 | +0 | 0.00% | 35,640 |
| 2025-04-11 | 2025-04-09 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-04-10 | 2025-04-08 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2025-04-09 | 2025-04-07 | 16.400 | 2,000 | +0 | 0.00% | 32,800 |
| 2025-04-08 | 2025-04-03 | 19.540 | 2,000 | -1,000 | 0.00% | 39,080 |
| 2025-03-28 | 2025-03-26 | 22.655 | 3,000 | +100 | 0.00% | 67,966 |
| 2025-03-20 | 2025-03-18 | 24.052 | 2,900 | +967 | 0.00% | 69,750 |
| 2025-03-12 | 2025-03-10 | 23.586 | 1,933 | -967 | 0.00% | 45,592 |
| 2025-01-14 | 2025-01-10 | 21.621 | 2,900 | -967 | 0.00% | 62,700 |
| 2025-01-13 | 2025-01-09 | 21.983 | 3,867 | +967 | 0.00% | 85,007 |
| 2024-06-21 | 2024-06-19 | 26.121 | 2,900 | -967 | 0.00% | 75,750 |
| 2024-06-20 | 2024-06-18 | 25.500 | 3,867 | +967 | 0.00% | 98,609 |
| 2024-05-20 | 2024-05-16 | 26.897 | 2,900 | -3,867 | 0.00% | 78,000 |
| 2024-05-03 | 2024-04-30 | 26.586 | 6,767 | -1,933 | 0.00% | 179,909 |
| 2024-04-29 | 2024-04-25 | 25.759 | 8,700 | -2,900 | 0.00% | 224,100 |
| 2024-04-26 | 2024-04-24 | 26.897 | 11,600 | +3,867 | 0.00% | 312,000 |
| 2024-04-24 | 2024-04-22 | 25.966 | 7,733 | -1,934 | 0.00% | 200,791 |
| 2024-04-19 | 2024-04-17 | 26.328 | 9,667 | +3,867 | 0.00% | 254,509 |
| 2024-04-16 | 2024-04-12 | 25.500 | 5,800 | +2,900 | 0.00% | 147,900 |
| 2024-04-02 | 2024-03-27 | 23.811 | 2,900 | +84 | 0.00% | 69,053 |
| 2023-03-31 | 2023-03-29 | 23.522 | 2,816 | +74 | 0.00% | 66,238 |
| 2022-04-04 | 2022-03-31 | 23.332 | 2,742 | +125 | 0.00% | 63,976 |
| 2022-01-28 | 2022-01-26 | 24.307 | 2,617 | -3,488 | 0.00% | 63,610 |
| 2022-01-26 | 2022-01-24 | 24.536 | 6,105 | -5,233 | 0.00% | 149,792 |
| 2022-01-24 | 2022-01-20 | 24.708 | 11,338 | -3,489 | 0.00% | 280,138 |
| 2022-01-18 | 2022-01-14 | 24.937 | 14,827 | -2,617 | 0.00% | 369,743 |
| 2022-01-13 | 2022-01-11 | 25.453 | 17,444 | +3,489 | 0.00% | 444,004 |
| 2022-01-04 | 2021-12-31 | 24.823 | 13,955 | +3,489 | 0.00% | 346,398 |
| 2022-01-03 | 2021-12-29 | 23.848 | 10,466 | -2,617 | 0.00% | 249,593 |
| 2021-12-30 | 2021-12-28 | 23.619 | 13,083 | +10,466 | 0.00% | 309,003 |
| 2021-10-08 | 2021-10-06 | 27.574 | 2,617 | -872 | 0.00% | 72,162 |
| 2021-09-10 | 2021-09-08 | 34.052 | 3,489 | -5,233 | 0.00% | 118,808 |
| 2021-08-30 | 2021-08-26 | 33.364 | 8,722 | +5,233 | 0.00% | 291,003 |
| 2021-08-23 | 2021-08-19 | 33.250 | 3,489 | -5,233 | 0.00% | 116,008 |
| 2021-08-20 | 2021-08-18 | 32.848 | 8,722 | +5,233 | 0.00% | 286,503 |
| 2021-08-16 | 2021-08-12 | 33.765 | 3,489 | -5,233 | 0.00% | 117,808 |
| 2021-08-13 | 2021-08-11 | 34.167 | 8,722 | +5,233 | 0.00% | 298,003 |
| 2021-07-08 | 2021-07-06 | 29.237 | 3,489 | -3,489 | 0.00% | 102,007 |
| 2021-06-29 | 2021-06-25 | 30.555 | 6,978 | +3,489 | 0.00% | 213,214 |
| 2021-06-01 | 2021-05-28 | 32.160 | 3,489 | -40,993 | 0.00% | 112,207 |
| 2021-05-28 | 2021-05-26 | 34.052 | 44,482 | -13,083 | 0.00% | 1,514,707 |
| 2021-05-26 | 2021-05-24 | 34.109 | 57,565 | -3,488 | 0.00% | 1,963,511 |
| 2021-05-18 | 2021-05-14 | 34.511 | 61,053 | -5,234 | 0.00% | 2,106,984 |
| 2021-05-12 | 2021-05-10 | 36.517 | 66,287 | -3,488 | 0.00% | 2,420,615 |
| 2021-05-10 | 2021-05-06 | 35.829 | 69,775 | -5,234 | 0.01% | 2,499,987 |
| 2021-05-06 | 2021-05-04 | 35.829 | 75,009 | -2,616 | 0.01% | 2,687,517 |
| 2021-05-04 | 2021-04-30 | 36.288 | 77,625 | -5,233 | 0.01% | 2,816,846 |
| 2021-05-03 | 2021-04-29 | 35.600 | 82,858 | -3,489 | 0.01% | 2,949,741 |
| 2021-04-28 | 2021-04-26 | 35.027 | 86,347 | -8,722 | 0.01% | 3,024,449 |
| 2021-04-26 | 2021-04-22 | 34.969 | 95,069 | -4,361 | 0.01% | 3,324,502 |
| 2021-04-23 | 2021-04-21 | 34.969 | 99,430 | -4,361 | 0.01% | 3,477,003 |
| 2021-04-22 | 2021-04-20 | 34.625 | 103,791 | +11,339 | 0.01% | 3,593,805 |
| 2021-04-21 | 2021-04-19 | 35.428 | 92,452 | +25,293 | 0.01% | 3,275,387 |
| 2021-04-20 | 2021-04-16 | 36.001 | 67,159 | -13,083 | 0.00% | 2,417,807 |
| 2021-04-16 | 2021-04-14 | 35.772 | 80,242 | +4,361 | 0.01% | 2,870,412 |
| 2021-04-15 | 2021-04-13 | 35.887 | 75,881 | +17,444 | 0.01% | 2,723,110 |
| 2021-04-14 | 2021-04-12 | 35.829 | 58,437 | +12,211 | 0.00% | 2,093,755 |
| 2021-04-12 | 2021-04-08 | 36.288 | 46,226 | +13,955 | 0.00% | 1,677,443 |
| 2021-04-09 | 2021-04-07 | 35.543 | 32,271 | -1,744 | 0.00% | 1,146,996 |
| 2021-04-08 | 2021-04-01 | 37.567 | 34,015 | +1,744 | 0.00% | 1,277,838 |
| 2021-04-07 | 2021-03-31 | 37.207 | 32,271 | -6,888 | 0.00% | 1,200,702 |
| 2021-04-01 | 2021-03-30 | 37.507 | 39,159 | -5,000 | 0.00% | 1,468,732 |
| 2021-03-31 | 2021-03-29 | 36.427 | 44,159 | -12,497 | 0.00% | 1,608,566 |
| 2021-03-30 | 2021-03-26 | 36.007 | 56,656 | +24,995 | 0.00% | 2,039,991 |
| 2021-03-29 | 2021-03-25 | 37.267 | 31,661 | -9,165 | 0.00% | 1,179,905 |
| 2021-03-26 | 2021-03-24 | 35.166 | 40,826 | +37,493 | 0.00% | 1,435,706 |
| 2021-03-22 | 2021-03-18 | 35.587 | 3,333 | -16,663 | 0.00% | 118,610 |
| 2021-03-18 | 2021-03-16 | 34.086 | 19,996 | -13,331 | 0.00% | 681,589 |
| 2021-03-12 | 2021-03-10 | 33.306 | 33,327 | +13,331 | 0.00% | 1,109,993 |
| 2021-03-08 | 2021-03-04 | 32.466 | 19,996 | -8,332 | 0.00% | 649,189 |
| 2021-03-05 | 2021-03-03 | 33.906 | 28,328 | +24,995 | 0.00% | 960,496 |
| 2021-03-04 | 2021-03-02 | 32.946 | 3,333 | -3,332 | 0.00% | 109,809 |
| 2021-03-02 | 2021-02-26 | 31.986 | 6,665 | -3,333 | 0.00% | 213,186 |
| 2021-02-26 | 2021-02-24 | 33.486 | 9,998 | -8,332 | 0.00% | 334,795 |
| 2021-02-23 | 2021-02-19 | 34.506 | 18,330 | -833 | 0.00% | 632,501 |
| 2021-02-22 | 2021-02-18 | 35.407 | 19,163 | +7,498 | 0.00% | 678,495 |
| 2021-02-16 | 2021-02-09 | 35.947 | 11,665 | -3,332 | 0.00% | 419,317 |
| 2021-02-05 | 2021-02-03 | 35.707 | 14,997 | +3,332 | 0.00% | 535,491 |
| 2021-02-02 | 2021-01-29 | 33.666 | 11,665 | +8,332 | 0.00% | 392,716 |
| 2021-01-28 | 2021-01-26 | 34.986 | 3,333 | -3,332 | 0.00% | 116,610 |
| 2021-01-22 | 2021-01-20 | 35.407 | 6,665 | +3,332 | 0.00% | 235,984 |
| 2020-12-23 | 2020-12-21 | 29.825 | 3,333 | -1,666 | 0.00% | 99,408 |
| 2020-12-02 | 2020-11-30 | 25.265 | 4,999 | -1,666 | 0.00% | 126,298 |
| 2020-11-26 | 2020-11-24 | 27.245 | 6,665 | +1,666 | 0.00% | 181,588 |
| 2020-11-24 | 2020-11-20 | 27.245 | 4,999 | -833 | 0.00% | 136,198 |
| 2020-11-23 | 2020-11-19 | 26.825 | 5,832 | -833 | 0.00% | 156,443 |
| 2020-11-19 | 2020-11-17 | 27.485 | 6,665 | +1,666 | 0.00% | 183,188 |
| 2020-11-18 | 2020-11-16 | 28.145 | 4,999 | -3,333 | 0.00% | 140,698 |
| 2020-11-12 | 2020-11-10 | 25.685 | 8,332 | +1,667 | 0.00% | 214,005 |
| 2020-11-11 | 2020-11-09 | 25.985 | 6,665 | +3,332 | 0.00% | 173,188 |
| 2020-08-28 | 2020-08-26 | 23.797 | 3,333 | +42 | 0.00% | 79,315 |
| 2020-03-31 | 2020-03-27 | 17.911 | 3,291 | +44 | 0.00% | 58,946 |
| 2020-01-23 | 2020-01-21 | 23.406 | 3,247 | -8,930 | 0.00% | 75,998 |
| 2020-01-20 | 2020-01-16 | 24.021 | 12,177 | +8,930 | 0.00% | 292,510 |
| 2019-12-09 | 2019-12-05 | 23.504 | 3,247 | -2,435 | 0.00% | 76,318 |
| 2019-12-06 | 2019-12-04 | 22.790 | 5,682 | +2,435 | 0.00% | 129,491 |
| 2019-09-06 | 2019-09-04 | 18.628 | 3,247 | +43 | 0.00% | 60,484 |
| 2019-06-13 | 2019-06-11 | 20.176 | 3,204 | -8,009 | 0.00% | 64,644 |
| 2019-06-12 | 2019-06-10 | 20.026 | 11,213 | +8,009 | 0.00% | 224,552 |
| 2019-04-01 | 2019-03-28 | 20.948 | 3,204 | +34 | 0.00% | 67,118 |
| 2018-08-31 | 2018-08-29 | 20.999 | 3,170 | +50 | 0.00% | 66,568 |
| 2018-04-06 | 2018-04-03 | 31.198 | 3,120 | +36 | 0.00% | 97,337 |
| 2018-03-08 | 2018-03-06 | 29.706 | 3,084 | -770 | 0.00% | 91,613 |
| 2017-11-22 | 2017-11-20 | 31.976 | 3,854 | -771 | 0.00% | 123,235 |
| 2017-09-27 | 2017-09-25 | 28.992 | 4,625 | -771 | 0.00% | 134,090 |
| 2017-09-01 | 2017-08-30 | 28.583 | 5,396 | +57 | 0.00% | 154,234 |
| 2017-08-29 | 2017-08-25 | 29.370 | 5,339 | -3,813 | 0.00% | 156,805 |
| 2017-08-28 | 2017-08-24 | 29.960 | 9,152 | +3,813 | 0.00% | 274,191 |
| 2017-08-25 | 2017-08-22 | 28.649 | 5,339 | +1,526 | 0.00% | 152,955 |
| 2017-08-08 | 2017-08-04 | 28.911 | 3,813 | -15,254 | 0.00% | 110,237 |
| 2017-04-06 | 2017-04-03 | 24.706 | 19,067 | +205 | 0.00% | 471,064 |
| 2017-03-09 | 2017-03-07 | 22.320 | 18,862 | +15,090 | 0.00% | 420,999 |
| 2016-09-26 | 2016-09-22 | 21.657 | 3,772 | -45,269 | 0.00% | 81,691 |
| 2016-09-22 | 2016-09-20 | 21.684 | 49,041 | -8,300 | 0.00% | 1,063,394 |
| 2016-09-21 | 2016-09-19 | 21.127 | 57,341 | +15,090 | 0.00% | 1,211,449 |
| 2016-09-20 | 2016-09-15 | 21.445 | 42,251 | +755 | 0.00% | 906,081 |
| 2016-09-19 | 2016-09-14 | 20.942 | 41,496 | +30,179 | 0.00% | 868,990 |
| 2016-09-15 | 2016-09-13 | 21.207 | 11,317 | +7,545 | 0.00% | 239,995 |
| 2016-09-09 | 2016-09-07 | 21.461 | 3,772 | +40 | 0.00% | 80,951 |
| 2016-04-11 | 2016-04-07 | 17.671 | 3,732 | +54 | 0.00% | 65,946 |
| 2015-09-08 | 2015-09-04 | 18.958 | 3,678 | +44 | 0.00% | 69,728 |
| 2015-04-14 | 2015-04-10 | 27.264 | 3,634 | +32 | 0.00% | 99,079 |
| 2015-03-17 | 2015-03-13 | 22.211 | 3,602 | -720 | 0.00% | 80,005 |
| 2015-03-13 | 2015-03-11 | 21.850 | 4,322 | +720 | 0.00% | 94,437 |
| 2014-09-10 | 2014-09-05 | 27.214 | 3,602 | +30 | 0.00% | 98,026 |
| 2014-04-10 | 2014-04-08 | 22.821 | 3,572 | +36 | 0.00% | 81,518 |
| 2014-03-10 | 2014-03-06 | 23.641 | 3,536 | -707 | 0.00% | 83,596 |
| 2013-09-10 | 2013-09-06 | 23.257 | 4,243 | +38 | 0.00% | 98,680 |
| 2013-05-24 | 2013-05-22 | 19.335 | 4,205 | +47 | 0.00% | 81,303 |
| 2012-09-03 | 2012-08-30 | 11.283 | 4,158 | +63 | 0.00% | 46,916 |
| 2012-05-21 | 2012-05-17 | 12.602 | 4,095 | +67 | 0.00% | 51,604 |
| 2011-09-07 | 2011-09-05 | 11.197 | 4,028 | +89 | 0.00% | 45,100 |
| 2011-04-28 | 2011-04-26 | 17.519 | 3,939 | +657 | 0.00% | 69,006 |
| 2011-04-15 | 2011-04-13 | 17.437 | 3,282 | +53 | 0.00% | 57,228 |
| 2011-04-12 | 2011-04-08 | 17.034 | 3,229 | -646 | 0.00% | 55,004 |
| 2011-01-04 | 2010-12-31 | 12.559 | 3,875 | -2,583 | 0.00% | 48,666 |
| 2010-12-08 | 2010-12-06 | 13.008 | 6,458 | +2,583 | 0.00% | 84,005 |
| 2010-09-09 | 2010-09-07 | 9.992 | 3,875 | +92 | 0.00% | 38,720 |
| 2010-05-11 | 2010-05-07 | 9.592 | 3,783 | +61 | 0.00% | 36,286 |
| 2010-03-29 | 2010-03-25 | 9.108 | 3,722 | -620 | 0.00% | 33,901 |
| 2009-09-09 | 2009-09-07 | 5.223 | 4,342 | +40 | 0.00% | 22,680 |
| 2009-08-06 | 2009-08-04 | 4.556 | 4,302 | -6,145 | 0.00% | 19,601 |
| 2009-08-04 | 2009-07-31 | 4.117 | 10,447 | -6,145 | 0.00% | 43,010 |
| 2009-07-31 | 2009-07-29 | 4.068 | 16,592 | +12,290 | 0.00% | 67,498 |
| 2009-07-20 | 2009-07-16 | 3.434 | 4,302 | -614 | 0.00% | 14,771 |
| 2009-07-03 | 2009-06-30 | 3.222 | 4,916 | -615 | 0.00% | 15,839 |
| 2009-05-22 | 2009-05-20 | 3.354 | 5,531 | +84 | 0.00% | 18,552 |
| 2009-04-08 | 2009-04-06 | 2.644 | 5,447 | -6,052 | 0.00% | 14,400 |
| 2009-03-23 | 2009-03-19 | 2.181 | 11,499 | +6,052 | 0.00% | 25,080 |
| 2009-02-23 | 2009-02-19 | 2.247 | 5,447 | -6,052 | 0.00% | 12,240 |
| 2009-02-18 | 2009-02-16 | 2.016 | 11,499 | +6,052 | 0.00% | 23,180 |
| 2009-02-17 | 2009-02-13 | 2.049 | 5,447 | -18,157 | 0.00% | 11,160 |
| 2009-01-14 | 2009-01-12 | 1.735 | 23,604 | +12,105 | 0.00% | 40,951 |
| 2009-01-12 | 2009-01-08 | 1.768 | 11,499 | +6,052 | 0.00% | 20,330 |
| 2009-01-09 | 2009-01-07 | 1.933 | 5,447 | -6,052 | 0.00% | 10,530 |
| 2008-12-22 | 2008-12-18 | 1.751 | 11,499 | +6,052 | 0.00% | 20,140 |
| 2008-12-17 | 2008-12-15 | 1.834 | 5,447 | -6,052 | 0.00% | 9,990 |
| 2008-12-15 | 2008-12-11 | 1.570 | 11,499 | +6,052 | 0.00% | 18,050 |
| 2008-12-12 | 2008-12-10 | 1.437 | 5,447 | -6,052 | 0.00% | 7,830 |
| 2008-12-10 | 2008-12-08 | 1.223 | 11,499 | +6,052 | 0.00% | 14,060 |
| 2008-09-12 | 2008-09-10 | 3.713 | 5,447 | +162 | 0.00% | 20,223 |
| 2008-05-14 | 2008-05-09 | 7.307 | 5,285 | +124 | 0.00% | 38,620 |
| 2007-10-05 | 2007-10-03 | 8.825 | 5,161 | -1,720 | 0.00% | 45,544 |
| 2007-10-02 | 2007-09-27 | 9.069 | 6,881 | -573 | 0.00% | 62,403 |
| 2007-09-21 | 2007-09-19 | 9.941 | 7,454 | -11,468 | 0.00% | 74,099 |
| 2007-09-12 | 2007-09-10 | 10.168 | 18,922 | -573 | 0.00% | 192,391 |
| 2007-09-04 | 2007-08-31 | 10.383 | 19,495 | +305 | 0.00% | 202,410 |
| 2007-08-29 | 2007-08-27 | 10.294 | 19,190 | -564 | 0.00% | 197,544 |
| 2007-06-27 | 2007-06-25 | 10.135 | 19,754 | -564 | 0.00% | 200,199 |
| 2007-06-26 | 2007-06-22 | 10.152 | 20,318 | 0.00% | 206,275 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy