History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.120 0 +0
2025-10-13 2025-10-09 22.260 0 +0
2025-10-10 2025-10-08 21.620 0 +0
2025-10-09 2025-10-06 21.640 0 +0
2025-10-08 2025-10-03 21.940 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.440 0 +0
2025-10-02 2025-09-29 21.400 0 +0
2025-09-30 2025-09-26 21.380 0 +0
2025-09-29 2025-09-25 21.440 0 +0
2025-09-26 2025-09-24 21.820 0 +0
2025-09-25 2025-09-23 21.580 0 +0
2025-09-24 2025-09-22 21.880 0 +0
2025-09-23 2025-09-19 22.180 0 +0
2025-09-22 2025-09-18 21.840 0 +0
2025-09-19 2025-09-17 22.240 0 +0
2025-09-18 2025-09-16 22.280 0 +0
2025-09-17 2025-09-15 22.160 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.560 0 +0
2025-09-12 2025-09-10 22.580 0 +0
2025-09-11 2025-09-09 22.240 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.140 0 +0
2025-09-08 2025-09-04 21.960 0 +0
2025-09-05 2025-09-03 22.120 0 +0
2025-09-04 2025-09-02 22.400 0 +0
2025-09-03 2025-09-01 21.980 0 +0
2025-09-02 2025-08-29 22.020 0 +0
2025-09-01 2025-08-28 22.220 0 +0
2025-08-29 2025-08-27 22.240 0 +0
2025-08-28 2025-08-26 22.520 0 +0
2025-08-27 2025-08-25 22.440 0 +0
2025-08-26 2025-08-22 21.900 0 +0
2025-08-25 2025-08-21 21.460 0 +0
2025-08-22 2025-08-20 21.800 0 +0
2025-08-21 2025-08-19 21.580 0 +0
2025-08-20 2025-08-18 21.900 0 +0
2025-08-19 2025-08-15 21.760 0 +0
2025-08-18 2025-08-14 21.620 0 +0
2025-08-15 2025-08-13 21.560 0 +0
2025-08-14 2025-08-12 21.200 0 +0
2025-08-13 2025-08-11 21.200 0 +0
2025-08-12 2025-08-08 21.320 0 +0
2025-08-11 2025-08-07 21.500 0 +0
2025-08-08 2025-08-06 21.400 0 +0
2025-08-07 2025-08-05 20.680 0 +0
2025-08-06 2025-08-04 20.760 0 +0
2025-08-05 2025-08-01 21.100 0 +0
2025-08-04 2025-07-31 21.350 0 +0
2025-08-01 2025-07-30 22.000 0 +0
2025-07-31 2025-07-29 21.950 0 +0
2025-07-30 2025-07-28 22.050 0 +0
2025-07-29 2025-07-25 22.400 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.300 0 +0
2025-07-24 2025-07-22 21.850 0 +0
2025-07-23 2025-07-21 21.600 0 +0
2025-07-22 2025-07-18 20.950 0 +0
2025-07-21 2025-07-17 21.300 0 +0
2025-07-18 2025-07-16 20.800 0 +0
2025-07-17 2025-07-15 20.900 0 +0
2025-07-16 2025-07-14 20.600 0 +0
2025-07-15 2025-07-11 20.350 0 +0
2025-07-14 2025-07-10 20.300 0 +0
2025-07-11 2025-07-09 20.350 0 +0
2025-07-10 2025-07-08 20.500 0 +0
2025-07-09 2025-07-07 20.450 0 +0
2025-07-08 2025-07-04 20.650 0 +0
2025-07-07 2025-07-03 20.700 0 +0
2025-07-04 2025-07-02 20.550 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 19.980 0 +0
2025-06-30 2025-06-26 19.520 0 +0
2025-06-27 2025-06-25 19.520 0 +0
2025-06-26 2025-06-24 19.400 0 +0
2025-06-25 2025-06-23 19.220 0 +0
2025-06-24 2025-06-20 19.140 0 +0
2025-06-23 2025-06-19 18.860 0 +0
2025-06-20 2025-06-18 19.200 0 +0
2025-06-19 2025-06-17 19.220 0 +0
2025-06-18 2025-06-16 19.260 0 +0
2025-06-17 2025-06-13 19.360 0 +0
2025-06-16 2025-06-12 19.580 0 +0
2025-06-13 2025-06-11 19.600 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 19.300 0 +0
2025-06-10 2025-06-06 19.200 0 +0
2025-06-09 2025-06-05 19.360 0 +0
2025-06-06 2025-06-04 19.180 0 +0
2025-06-05 2025-06-03 19.260 0 +0
2025-06-04 2025-06-02 18.960 0 +0
2025-06-03 2025-05-30 19.120 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.140 0 +0
2025-05-29 2025-05-27 19.080 0 +0
2025-05-28 2025-05-26 18.700 0 +0
2025-05-27 2025-05-23 19.180 0 +0
2025-05-26 2025-05-22 19.040 0 +0
2025-05-23 2025-05-21 19.240 0 +0
2025-05-22 2025-05-20 19.360 0 +0
2025-05-21 2025-05-19 19.440 0 +0
2025-05-20 2025-05-16 19.760 0 +0
2025-05-19 2025-05-15 19.580 0 +0
2025-05-16 2025-05-14 19.660 0 +0
2025-05-15 2025-05-13 19.440 0 +0
2025-05-14 2025-05-12 19.820 0 +0
2025-05-13 2025-05-09 18.820 0 +0
2025-05-12 2025-05-08 18.700 0 +0
2025-05-09 2025-05-07 18.700 0 +0
2025-05-08 2025-05-06 18.160 0 +0
2025-05-07 2025-05-02 17.940 0 +0
2025-05-06 2025-04-30 17.940 0 +0
2025-05-02 2025-04-29 17.920 0 +0
2025-04-30 2025-04-28 17.880 0 +0
2025-04-29 2025-04-25 17.880 0 +0
2025-04-28 2025-04-24 17.960 0 +0
2025-04-25 2025-04-23 18.300 0 +0
2025-04-24 2025-04-22 17.760 0 +0
2025-04-23 2025-04-17 17.160 0 +0
2025-04-22 2025-04-16 16.680 0 +0
2025-04-17 2025-04-15 17.680 0 +0
2025-04-16 2025-04-14 17.760 0 +0
2025-04-15 2025-04-11 17.860 0 +0
2025-04-14 2025-04-10 17.820 0 +0
2025-04-11 2025-04-09 17.180 0 +0
2025-04-10 2025-04-08 17.260 0 +0
2025-04-09 2025-04-07 16.400 0 +0
2025-04-08 2025-04-03 19.540 0 +0
2025-04-07 2025-04-02 21.050 0 +0
2025-04-03 2025-04-01 20.800 0 +0
2025-04-02 2025-03-31 20.550 0 +0
2025-04-01 2025-03-28 21.050 0 +0
2025-03-31 2025-03-27 22.655 0 +0
2025-03-28 2025-03-26 22.655 0 +0
2025-03-27 2025-03-25 22.966 0 +0
2025-03-26 2025-03-24 23.069 0 +0
2025-03-25 2025-03-21 22.345 0 +0
2025-03-24 2025-03-20 22.810 0 +0
2025-03-21 2025-03-19 22.966 0 +0
2025-03-20 2025-03-18 24.052 0 +0
2025-03-19 2025-03-17 23.483 0 +0
2025-03-18 2025-03-14 23.897 0 +0
2025-03-17 2025-03-13 23.793 0 +0
2025-03-14 2025-03-12 23.638 0 +0
2025-03-13 2025-03-11 23.121 0 +0
2025-03-12 2025-03-10 23.586 0 +0
2025-03-11 2025-03-07 23.741 0 +0
2025-03-10 2025-03-06 23.276 0 +0
2025-03-07 2025-03-05 23.845 0 +0
2025-03-06 2025-03-04 22.810 0 +0
2025-03-05 2025-03-03 22.397 0 +0
2025-03-04 2025-02-28 21.466 0 +0
2025-03-03 2025-02-27 22.862 0 +0
2025-02-28 2025-02-26 22.397 0 +0
2025-02-27 2025-02-25 22.241 0 +0
2025-02-26 2025-02-24 21.879 0 +0
2025-02-25 2025-02-21 21.672 0 +0
2025-02-24 2025-02-20 21.517 0 +0
2025-02-21 2025-02-19 21.569 0 +0
2025-02-20 2025-02-18 21.776 0 +0
2025-02-19 2025-02-17 21.983 0 +0
2025-02-18 2025-02-14 22.345 0 +0
2025-02-17 2025-02-13 21.724 0 +0
2025-02-14 2025-02-12 22.552 0 +0
2025-02-13 2025-02-11 21.828 0 +0
2025-02-12 2025-02-10 21.879 0 +0
2025-02-11 2025-02-07 22.034 0 +0
2025-02-10 2025-02-06 21.931 0 +0
2025-02-07 2025-02-05 21.931 0 +0
2025-02-06 2025-02-04 21.569 0 +0
2025-02-05 2025-02-03 21.000 0 +0
2025-02-04 2025-01-28 21.362 0 +0
2025-02-03 2025-01-24 21.052 0 +0
2025-01-27 2025-01-23 21.000 0 +0
2025-01-24 2025-01-22 21.103 0 +0
2025-01-23 2025-01-21 21.724 0 +0
2025-01-22 2025-01-20 21.983 0 +0
2025-01-21 2025-01-17 21.776 0 +0
2025-01-20 2025-01-16 21.672 0 +0
2025-01-17 2025-01-15 21.776 0 +0
2025-01-16 2025-01-14 22.034 0 +0
2025-01-15 2025-01-13 21.466 0 +0
2025-01-14 2025-01-10 21.621 0 +0
2025-01-13 2025-01-09 21.983 0 +0
2025-01-10 2025-01-08 22.034 0 +0
2025-01-09 2025-01-07 22.345 0 +0
2025-01-08 2025-01-06 21.259 0 +0
2025-01-07 2025-01-03 21.362 0 +0
2025-01-06 2025-01-02 21.569 0 +0
2025-01-03 2024-12-31 21.828 0 +0
2025-01-02 2024-12-27 20.297 0 +0
2024-12-30 2024-12-24 20.462 0 +0
2024-12-27 2024-12-20 20.566 0 +0
2024-12-23 2024-12-19 20.845 0 +0
2024-12-20 2024-12-18 21.052 0 +0
2024-12-19 2024-12-17 20.948 0 +0
2024-12-18 2024-12-16 21.207 0 +0
2024-12-17 2024-12-13 21.517 0 +0
2024-12-16 2024-12-12 21.724 0 +0
2024-12-13 2024-12-11 21.517 0 +0
2024-12-12 2024-12-10 21.414 0 +0
2024-12-11 2024-12-09 21.259 0 +0
2024-12-10 2024-12-06 20.566 0 +0
2024-12-09 2024-12-05 20.172 0 +0
2024-12-06 2024-12-04 21.052 0 +0
2024-12-05 2024-12-03 20.897 0 +0
2024-12-04 2024-12-02 20.648 0 +0
2024-12-03 2024-11-29 20.503 0 +0
2024-12-02 2024-11-28 20.338 0 +0
2024-11-29 2024-11-27 20.690 0 +0
2024-11-28 2024-11-26 20.441 0 +0
2024-11-27 2024-11-25 20.483 0 +0
2024-11-26 2024-11-22 20.897 0 +0
2024-11-25 2024-11-21 21.310 0 +0
2024-11-22 2024-11-20 21.569 0 +0
2024-11-21 2024-11-19 21.000 0 +0
2024-11-20 2024-11-18 21.103 0 +0
2024-11-19 2024-11-15 21.000 0 +0
2024-11-18 2024-11-14 21.052 0 +0
2024-11-15 2024-11-13 21.517 0 +0
2024-11-14 2024-11-12 21.517 0 +0
2024-11-13 2024-11-11 22.138 0 +0
2024-11-12 2024-11-08 22.138 0 +0
2024-11-11 2024-11-07 22.707 0 +0
2024-11-08 2024-11-06 22.655 0 +0
2024-11-07 2024-11-05 22.810 0 +0
2024-11-06 2024-11-04 22.810 0 +0
2024-11-05 2024-11-01 22.552 0 +0
2024-11-04 2024-10-31 22.241 0 +0
2024-11-01 2024-10-30 22.966 0 +0
2024-10-31 2024-10-29 23.483 0 +0
2024-10-30 2024-10-28 24.000 0 +0
2024-10-29 2024-10-25 23.741 0 +0
2024-10-28 2024-10-24 23.741 0 +0
2024-10-25 2024-10-23 24.621 0 +0
2024-10-24 2024-10-22 24.052 0 +0
2024-10-23 2024-10-21 23.379 0 +0
2024-10-22 2024-10-18 23.741 0 +0
2024-10-21 2024-10-17 22.707 0 +0
2024-10-18 2024-10-16 23.431 0 +0
2024-10-17 2024-10-15 23.069 0 +0
2024-10-16 2024-10-14 24.362 0 +0
2024-10-15 2024-10-10 24.155 0 +0
2024-10-14 2024-10-09 23.948 0 +0
2024-10-10 2024-10-08 24.155 0 +0
2024-10-09 2024-10-07 26.948 0 +0
2024-10-08 2024-10-04 26.483 0 +0
2024-10-07 2024-10-03 25.862 0 +0
2024-10-04 2024-10-02 28.190 0 +0
2024-10-03 2024-09-30 25.862 0 +0
2024-10-02 2024-09-27 26.586 0 +0
2024-09-30 2024-09-26 23.690 0 +0
2024-09-27 2024-09-25 22.759 0 +0
2024-09-26 2024-09-24 23.224 0 +0
2024-09-25 2024-09-23 22.345 0 +0
2024-09-24 2024-09-20 22.500 0 +0
2024-09-23 2024-09-19 22.138 0 +0
2024-09-20 2024-09-17 21.828 0 +0
2024-09-19 2024-09-16 21.931 0 +0
2024-09-17 2024-09-13 22.086 0 +0
2024-09-16 2024-09-12 21.414 0 +0
2024-09-13 2024-09-11 21.103 0 +0
2024-09-12 2024-09-10 21.052 0 +0
2024-09-11 2024-09-09 21.259 0 +0
2024-09-10 2024-09-05 22.500 0 +0
2024-09-09 2024-09-04 21.931 0 +0
2024-09-05 2024-09-03 21.828 0 +0
2024-09-04 2024-09-02 21.931 0 +0
2024-09-03 2024-08-30 22.552 0 +0
2024-09-02 2024-08-29 21.828 0 +0
2024-08-30 2024-08-28 21.983 0 +0
2024-08-29 2024-08-27 22.241 0 +0
2024-08-28 2024-08-26 23.638 0 +0
2024-08-27 2024-08-23 23.224 0 +0
2024-08-26 2024-08-22 23.431 0 +0
2024-08-23 2024-08-21 22.862 0 +0
2024-08-22 2024-08-20 22.552 0 +0
2024-08-21 2024-08-19 22.655 0 +0
2024-08-20 2024-08-16 22.603 0 +0
2024-08-19 2024-08-15 22.241 0 +0
2024-08-16 2024-08-14 22.241 0 +0
2024-08-15 2024-08-13 22.655 0 +0
2024-08-14 2024-08-12 23.017 0 +0
2024-08-13 2024-08-09 22.707 0 +0
2024-08-12 2024-08-08 23.224 0 +0
2024-08-09 2024-08-07 23.379 0 +0
2024-08-08 2024-08-06 22.707 0 +0
2024-08-07 2024-08-05 22.810 0 +0
2024-08-06 2024-08-02 23.483 0 +0
2024-08-05 2024-08-01 24.983 0 +0
2024-08-02 2024-07-31 23.431 0 +0
2024-08-01 2024-07-30 21.724 0 +0
2024-07-31 2024-07-29 22.034 0 +0
2024-07-30 2024-07-26 22.552 0 +0
2024-07-29 2024-07-25 22.086 0 +0
2024-07-26 2024-07-24 22.655 0 +0
2024-07-25 2024-07-23 22.707 0 +0
2024-07-24 2024-07-22 23.172 0 +0
2024-07-23 2024-07-19 22.138 0 +0
2024-07-22 2024-07-18 22.500 0 +0
2024-07-19 2024-07-17 22.397 0 +0
2024-07-18 2024-07-16 22.500 0 +0
2024-07-17 2024-07-15 22.862 0 +0
2024-07-16 2024-07-12 23.328 0 +0
2024-07-15 2024-07-11 22.397 0 +0
2024-07-12 2024-07-10 22.448 0 +0
2024-07-11 2024-07-09 22.293 0 +0
2024-07-10 2024-07-08 22.034 0 +0
2024-07-09 2024-07-05 22.241 0 +0
2024-07-08 2024-07-04 22.448 0 +0
2024-07-05 2024-07-03 22.448 0 +0
2024-07-04 2024-07-02 22.655 0 +0
2024-07-03 2024-06-28 22.966 0 +0
2024-07-02 2024-06-27 23.017 0 +0
2024-06-28 2024-06-26 23.431 0 +0
2024-06-27 2024-06-25 23.586 0 +0
2024-06-26 2024-06-24 23.224 0 +0
2024-06-25 2024-06-21 23.793 0 +0
2024-06-24 2024-06-20 24.621 0 +0
2024-06-21 2024-06-19 26.121 0 +0
2024-06-20 2024-06-18 25.500 0 +0
2024-06-19 2024-06-17 24.724 0 +0
2024-06-18 2024-06-14 23.690 0 +0
2024-06-17 2024-06-13 23.897 0 +0
2024-06-14 2024-06-12 23.845 0 +0
2024-06-13 2024-06-11 24.259 0 +0
2024-06-12 2024-06-07 24.724 0 +0
2024-06-11 2024-06-06 24.983 0 +0
2024-06-07 2024-06-05 24.517 0 +0
2024-06-06 2024-06-04 25.034 0 +0
2024-06-05 2024-06-03 25.138 0 +0
2024-06-04 2024-05-31 24.672 0 +0
2024-06-03 2024-05-30 24.569 0 +0
2024-05-31 2024-05-29 24.983 0 +0
2024-05-30 2024-05-28 25.655 0 +0
2024-05-29 2024-05-27 26.172 0 +0
2024-05-28 2024-05-24 25.707 0 +0
2024-05-27 2024-05-23 26.069 0 +0
2024-05-24 2024-05-22 26.431 0 +0
2024-05-23 2024-05-21 26.586 0 +0
2024-05-22 2024-05-20 26.845 0 +0
2024-05-21 2024-05-17 26.379 0 +0
2024-05-20 2024-05-16 26.897 0 +0
2024-05-17 2024-05-14 27.207 0 +0
2024-05-16 2024-05-13 27.517 0 +0
2024-05-14 2024-05-10 27.672 0 +0
2024-05-13 2024-05-09 28.397 0 +0
2024-05-10 2024-05-08 27.931 0 +0
2024-05-09 2024-05-07 28.655 0 +0
2024-05-08 2024-05-06 28.086 0 +0
2024-05-07 2024-05-03 26.379 0 +0
2024-05-06 2024-05-02 25.603 0 +0
2024-05-03 2024-04-30 26.586 0 +0
2024-05-02 2024-04-29 24.724 0 +0
2024-04-30 2024-04-26 24.983 0 +0
2024-04-29 2024-04-25 25.759 0 +0
2024-04-26 2024-04-24 26.897 0 +0
2024-04-25 2024-04-23 26.121 0 +0
2024-04-24 2024-04-22 25.966 0 +0
2024-04-23 2024-04-19 26.483 0 +0
2024-04-22 2024-04-18 26.793 0 +0
2024-04-19 2024-04-17 26.328 0 +0
2024-04-18 2024-04-16 25.552 0 +0
2024-04-17 2024-04-15 25.448 0 +0
2024-04-16 2024-04-12 25.500 0 +0
2024-04-15 2024-04-11 25.345 0 +0
2024-04-12 2024-04-10 24.724 0 +0
2024-04-11 2024-04-09 24.155 0 +0
2024-04-10 2024-04-08 24.362 0 +0
2024-04-09 2024-04-05 23.172 0 +0
2024-04-08 2024-04-03 24.414 0 +0
2024-04-05 2024-04-02 24.000 0 +0
2024-04-03 2024-03-28 24.238 0 +0
2024-04-02 2024-03-27 23.811 0 +0
2024-03-28 2024-03-26 23.758 0 +0
2024-03-27 2024-03-25 24.025 0 +0
2024-03-26 2024-03-22 23.971 0 +0
2024-03-25 2024-03-21 24.504 0 +0
2024-03-22 2024-03-20 22.799 0 +0
2024-03-21 2024-03-19 21.308 0 +0
2024-03-20 2024-03-18 21.841 0 +0
2024-03-19 2024-03-15 21.627 0 +0
2024-03-18 2024-03-14 21.468 0 +0
2024-03-15 2024-03-13 21.308 0 +0
2024-03-14 2024-03-12 21.521 0 +0
2024-03-13 2024-03-11 21.681 0 +0
2024-03-12 2024-03-08 21.308 0 +0
2024-03-11 2024-03-07 21.265 0 +0
2024-03-08 2024-03-06 20.860 0 +0
2024-03-07 2024-03-05 20.775 0 +0
2024-03-06 2024-03-04 21.010 0 +0
2024-03-05 2024-03-01 21.361 0 +0
2024-03-04 2024-02-29 21.137 0 +0
2024-03-01 2024-02-28 20.860 0 +0
2024-02-29 2024-02-27 21.073 0 +0
2024-02-28 2024-02-26 20.541 0 +0
2024-02-27 2024-02-23 19.688 0 +0
2024-02-26 2024-02-22 19.859 0 +0
2024-02-23 2024-02-21 19.795 0 +0
2024-02-22 2024-02-20 20.242 0 +0
2024-02-21 2024-02-19 19.347 0 +0
2024-02-20 2024-02-16 19.369 0 +0
2024-02-19 2024-02-15 19.262 0 +0
2024-02-16 2024-02-14 19.710 0 +0
2024-02-15 2024-02-09 19.774 0 +0
2024-02-14 2024-02-07 19.326 0 +0
2024-02-08 2024-02-06 19.369 0 +0
2024-02-07 2024-02-05 18.879 0 +0
2024-02-06 2024-02-02 19.284 0 +0
2024-02-05 2024-02-01 19.113 0 +0
2024-02-02 2024-01-31 18.559 0 +0
2024-02-01 2024-01-30 18.538 0 +0
2024-01-31 2024-01-29 18.751 0 +0
2024-01-30 2024-01-26 18.410 0 +0
2024-01-29 2024-01-25 18.346 0 +0
2024-01-26 2024-01-24 18.644 0 +0
2024-01-25 2024-01-23 17.302 0 +0
2024-01-24 2024-01-22 16.684 0 +0
2024-01-23 2024-01-19 17.622 0 +0
2024-01-22 2024-01-18 18.026 0 +0
2024-01-19 2024-01-17 18.048 0 +0
2024-01-18 2024-01-16 19.305 0 +0
2024-01-17 2024-01-15 19.795 0 +0
2024-01-16 2024-01-12 19.582 0 +0
2024-01-15 2024-01-11 19.198 0 +0
2024-01-12 2024-01-10 19.305 0 +0
2024-01-11 2024-01-09 19.028 0 +0
2024-01-10 2024-01-08 19.241 0 +0
2024-01-09 2024-01-05 19.859 0 +0
2024-01-08 2024-01-04 20.179 0 +0
2024-01-05 2024-01-03 20.349 0 +0
2024-01-04 2024-01-02 20.626 0 +0
2024-01-03 2023-12-29 20.583 0 +0
2024-01-02 2023-12-28 20.626 0 +0
2023-12-29 2023-12-27 19.667 0 +0
2023-12-28 2023-12-22 18.644 0 +0
2023-12-27 2023-12-21 18.857 0 +0
2023-12-22 2023-12-20 19.113 0 +0
2023-12-21 2023-12-19 18.985 0 +0
2023-12-20 2023-12-18 19.390 0 +0
2023-12-19 2023-12-15 19.965 0 +0
2023-12-18 2023-12-14 19.603 0 +0
2023-12-15 2023-12-13 19.923 0 +0
2023-12-14 2023-12-12 20.221 0 +0
2023-12-13 2023-12-11 19.902 0 +0
2023-12-12 2023-12-08 20.115 0 +0
2023-12-11 2023-12-07 20.221 0 +0
2023-12-08 2023-12-06 20.946 0 +0
2023-12-07 2023-12-05 20.647 0 +0
2023-12-06 2023-12-04 21.627 0 +0
2023-12-05 2023-12-01 21.521 0 +0
2023-12-04 2023-11-30 21.201 0 +0
2023-12-01 2023-11-29 21.095 0 +0
2023-11-30 2023-11-28 21.414 0 +0
2023-11-29 2023-11-27 21.180 0 +0
2023-11-28 2023-11-24 21.180 0 +0
2023-11-27 2023-11-23 21.180 0 +0
2023-11-24 2023-11-22 21.180 0 +0
2023-11-23 2023-11-21 21.052 0 +0
2023-11-22 2023-11-20 20.818 0 +0
2023-11-21 2023-11-17 20.733 0 +0
2023-11-20 2023-11-16 20.860 0 +0
2023-11-17 2023-11-15 20.988 0 +0
2023-11-16 2023-11-14 20.136 0 +0
2023-11-15 2023-11-13 20.306 0 +0
2023-11-14 2023-11-10 20.072 0 +0
2023-11-13 2023-11-09 19.987 0 +0
2023-11-10 2023-11-08 20.328 0 +0
2023-11-09 2023-11-07 20.179 0 +0
2023-11-08 2023-11-06 20.456 0 +0
2023-11-07 2023-11-03 20.456 0 +0
2023-11-06 2023-11-02 20.413 0 +0
2023-11-03 2023-11-01 19.774 0 +0
2023-11-02 2023-10-31 19.859 0 +0
2023-11-01 2023-10-30 21.137 0 +0
2023-10-31 2023-10-27 21.414 0 +0
2023-10-30 2023-10-26 20.605 0 +0
2023-10-27 2023-10-25 20.349 0 +0
2023-10-26 2023-10-24 19.646 0 +0
2023-10-25 2023-10-20 19.923 0 +0
2023-10-24 2023-10-19 19.774 0 +0
2023-10-20 2023-10-18 19.902 0 +0
2023-10-19 2023-10-17 19.497 0 +0
2023-10-18 2023-10-16 19.475 0 +0
2023-10-17 2023-10-13 19.305 0 +0
2023-10-16 2023-10-12 19.326 0 +0
2023-10-13 2023-10-11 18.985 0 +0
2023-10-12 2023-10-10 17.771 0 +0
2023-10-11 2023-10-09 17.430 0 +0
2023-10-10 2023-10-06 17.366 0 +0
2023-10-09 2023-10-05 17.089 0 +0
2023-10-06 2023-10-04 17.281 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.685 0 +0
2023-10-03 2023-09-28 18.112 0 +0
2023-09-29 2023-09-27 18.090 0 +0
2023-09-28 2023-09-26 18.048 0 +0
2023-09-27 2023-09-25 17.984 0 +0
2023-09-26 2023-09-22 18.112 0 +0
2023-09-25 2023-09-21 17.941 0 +0
2023-09-22 2023-09-20 17.685 0 +0
2023-09-21 2023-09-19 17.728 0 +0
2023-09-20 2023-09-18 17.749 0 +0
2023-09-19 2023-09-15 17.771 0 +0
2023-09-18 2023-09-14 17.792 0 +0
2023-09-15 2023-09-13 17.749 0 +0
2023-09-14 2023-09-12 17.813 0 +0
2023-09-13 2023-09-11 17.962 0 +0
2023-09-12 2023-09-07 17.664 0 +0
2023-09-11 2023-09-06 17.579 0 +0
2023-09-07 2023-09-05 17.899 0 +0
2023-09-06 2023-09-04 18.026 0 +0
2023-09-05 2023-08-31 17.941 0 +0
2023-09-04 2023-08-30 18.261 0 +0
2023-08-31 2023-08-29 18.559 0 +0
2023-08-30 2023-08-28 18.239 0 +0
2023-08-29 2023-08-25 18.516 0 +0
2023-08-28 2023-08-24 18.580 0 +0
2023-08-25 2023-08-23 18.580 0 +0
2023-08-24 2023-08-22 18.239 0 +0
2023-08-23 2023-08-21 17.941 0 +0
2023-08-22 2023-08-18 18.005 0 +0
2023-08-21 2023-08-17 18.026 0 +0
2023-08-18 2023-08-16 17.899 0 +0
2023-08-17 2023-08-15 18.964 0 +0
2023-08-16 2023-08-14 19.667 0 +0
2023-08-15 2023-08-11 20.093 0 +0
2023-08-14 2023-08-10 20.264 0 +0
2023-08-11 2023-08-09 20.690 0 +0
2023-08-10 2023-08-08 20.669 0 +0
2023-08-09 2023-08-07 20.818 0 +0
2023-08-08 2023-08-04 20.860 0 +0
2023-08-07 2023-08-03 20.775 0 +0
2023-08-04 2023-08-02 20.818 0 +0
2023-08-03 2023-08-01 20.541 0 +0
2023-08-02 2023-07-31 20.690 0 +0
2023-08-01 2023-07-28 19.752 0 +0
2023-07-31 2023-07-27 19.262 0 +0
2023-07-28 2023-07-26 18.964 0 +0
2023-07-27 2023-07-25 19.177 0 +0
2023-07-26 2023-07-24 18.516 0 +0
2023-07-25 2023-07-21 18.623 0 +0
2023-07-24 2023-07-20 19.667 0 +0
2023-07-21 2023-07-19 19.582 0 +0
2023-07-20 2023-07-18 20.115 0 +0
2023-07-19 2023-07-14 19.369 0 +0
2023-07-18 2023-07-13 19.198 0 +0
2023-07-14 2023-07-12 19.838 0 +0
2023-07-13 2023-07-11 19.880 0 +0
2023-07-12 2023-07-10 19.262 0 +0
2023-07-11 2023-07-07 18.602 0 +0
2023-07-10 2023-07-06 19.177 0 +0
2023-07-07 2023-07-05 19.369 0 +0
2023-07-06 2023-07-04 19.603 0 +0
2023-07-05 2023-07-03 19.667 0 +0
2023-07-04 2023-06-30 19.475 0 +0
2023-07-03 2023-06-29 19.241 0 +0
2023-06-30 2023-06-28 19.433 0 +0
2023-06-29 2023-06-27 19.220 0 +0
2023-06-28 2023-06-26 19.092 0 +0
2023-06-27 2023-06-23 18.644 0 +0
2023-06-26 2023-06-21 19.092 0 +0
2023-06-23 2023-06-20 19.177 0 +0
2023-06-21 2023-06-19 19.326 0 +0
2023-06-20 2023-06-16 19.284 0 +0
2023-06-19 2023-06-15 19.305 0 +0
2023-06-16 2023-06-14 19.198 0 +0
2023-06-15 2023-06-13 18.453 0 +0
2023-06-14 2023-06-12 18.282 0 +0
2023-06-13 2023-06-09 18.346 0 +0
2023-06-12 2023-06-08 17.749 0 +0
2023-06-09 2023-06-07 18.644 0 +0
2023-06-08 2023-06-06 19.156 0 +0
2023-06-07 2023-06-05 19.284 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.879 0 +0
2023-06-02 2023-05-31 18.943 0 +0
2023-06-01 2023-05-30 19.134 0 +0
2023-05-31 2023-05-29 18.921 0 +0
2023-05-30 2023-05-25 18.879 0 +0
2023-05-29 2023-05-24 19.369 0 +0
2023-05-25 2023-05-23 18.921 0 +0
2023-05-24 2023-05-22 20.179 0 +0
2023-05-23 2023-05-19 19.902 0 +0
2023-05-22 2023-05-18 20.008 0 +0
2023-05-19 2023-05-17 19.347 0 +0
2023-05-18 2023-05-16 19.454 0 +0
2023-05-17 2023-05-15 19.731 0 +0
2023-05-16 2023-05-12 19.624 0 +0
2023-05-15 2023-05-11 19.752 0 +0
2023-05-12 2023-05-10 20.242 0 +0
2023-05-11 2023-05-09 20.242 0 +0
2023-05-10 2023-05-08 21.095 0 +0
2023-05-09 2023-05-05 21.223 0 +0
2023-05-08 2023-05-04 21.308 0 +0
2023-05-05 2023-05-03 20.413 0 +0
2023-05-04 2023-05-02 20.839 0 +0
2023-05-03 2023-04-28 21.627 0 +0
2023-05-02 2023-04-27 21.308 0 +0
2023-04-28 2023-04-26 21.468 0 +0
2023-04-27 2023-04-25 21.361 0 +0
2023-04-26 2023-04-24 21.468 0 +0
2023-04-25 2023-04-21 22.160 0 +0
2023-04-24 2023-04-20 22.160 0 +0
2023-04-21 2023-04-19 22.533 0 +0
2023-04-20 2023-04-18 22.746 0 +0
2023-04-19 2023-04-17 22.586 0 +0
2023-04-18 2023-04-14 22.426 0 +0
2023-04-17 2023-04-13 22.160 0 +0
2023-04-14 2023-04-12 22.107 0 +0
2023-04-13 2023-04-11 21.681 0 +0
2023-04-12 2023-04-06 21.894 0 +0
2023-04-11 2023-04-04 21.627 0 +0
2023-04-06 2023-04-03 22.000 0 +0
2023-04-04 2023-03-31 21.627 0 +0
2023-04-03 2023-03-30 22.975 0 +0
2023-03-31 2023-03-29 23.522 0 +0
2023-03-30 2023-03-28 22.920 0 +0
2023-03-29 2023-03-27 22.701 0 +0
2023-03-28 2023-03-24 21.881 0 +0
2023-03-27 2023-03-23 22.373 0 +0
2023-03-24 2023-03-22 21.049 0 +0
2023-03-23 2023-03-21 24.342 0 +0
2023-03-22 2023-03-20 23.248 0 +0
2023-03-21 2023-03-17 24.014 0 +0
2023-03-20 2023-03-16 24.178 0 +0
2023-03-17 2023-03-15 24.233 0 +0
2023-03-16 2023-03-14 23.084 0 +0
2023-03-15 2023-03-13 23.741 0 +0
2023-03-14 2023-03-10 22.373 0 +0
2023-03-13 2023-03-09 22.373 0 +0
2023-03-10 2023-03-08 22.647 0 +0
2023-03-09 2023-03-07 22.592 0 +0
2023-03-08 2023-03-06 22.592 0 +0
2023-03-07 2023-03-03 22.647 0 +0
2023-03-06 2023-03-02 22.701 0 +0
2023-03-03 2023-03-01 22.975 0 +0
2023-03-02 2023-02-28 22.428 0 +0
2023-03-01 2023-02-27 22.483 0 +0
2023-02-28 2023-02-24 22.647 0 +0
2023-02-27 2023-02-23 22.647 0 +0
2023-02-24 2023-02-22 23.084 0 +0
2023-02-23 2023-02-21 23.413 0 +0
2023-02-22 2023-02-20 23.577 0 +0
2023-02-21 2023-02-17 23.413 0 +0
2023-02-20 2023-02-16 23.303 0 +0
2023-02-17 2023-02-15 23.248 0 +0
2023-02-16 2023-02-14 24.069 0 +0
2023-02-15 2023-02-13 24.014 0 +0
2023-02-14 2023-02-10 24.069 0 +0
2023-02-13 2023-02-09 24.671 0 +0
2023-02-10 2023-02-08 24.233 0 +0
2023-02-09 2023-02-07 24.780 0 +0
2023-02-08 2023-02-06 23.631 0 +0
2023-02-07 2023-02-03 24.944 0 +0
2023-02-06 2023-02-02 25.655 0 +0
2023-02-03 2023-02-01 26.148 0 +0
2023-02-02 2023-01-31 26.257 0 +0
2023-02-01 2023-01-30 26.257 0 +0
2023-01-31 2023-01-27 27.679 0 +0
2023-01-30 2023-01-26 27.843 0 +0
2023-01-27 2023-01-20 25.984 0 +0
2023-01-26 2023-01-19 25.491 0 +0
2023-01-20 2023-01-18 25.655 0 +0
2023-01-19 2023-01-17 25.491 0 +0
2023-01-18 2023-01-16 25.108 0 +0
2023-01-17 2023-01-13 25.108 0 +0
2023-01-16 2023-01-12 24.233 0 +0
2023-01-13 2023-01-11 24.233 0 +0
2023-01-12 2023-01-10 24.069 0 +0
2023-01-11 2023-01-09 23.467 0 +0
2023-01-10 2023-01-06 23.467 0 +0
2023-01-09 2023-01-05 24.288 0 +0
2023-01-06 2023-01-04 24.616 0 +0
2023-01-05 2023-01-03 23.522 0 +0
2023-01-04 2022-12-30 22.866 0 +0
2023-01-03 2022-12-29 22.756 0 +0
2022-12-30 2022-12-28 22.537 0 +0
2022-12-29 2022-12-23 22.209 0 +0
2022-12-28 2022-12-22 22.647 0 +0
2022-12-23 2022-12-21 22.756 0 +0
2022-12-22 2022-12-20 22.866 0 +0
2022-12-21 2022-12-19 22.756 0 +0
2022-12-20 2022-12-16 23.248 0 +0
2022-12-19 2022-12-15 22.647 0 +0
2022-12-16 2022-12-14 23.303 0 +0
2022-12-15 2022-12-13 22.154 0 +0
2022-12-14 2022-12-12 22.154 0 +0
2022-12-13 2022-12-09 22.319 0 +0
2022-12-12 2022-12-08 22.045 0 +0
2022-12-09 2022-12-07 21.990 0 +0
2022-12-08 2022-12-06 22.975 0 +0
2022-12-07 2022-12-05 22.100 0 +0
2022-12-06 2022-12-02 22.209 0 +0
2022-12-05 2022-12-01 23.467 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 20.612 0 +0
2022-11-30 2022-11-28 20.459 0 +0
2022-11-29 2022-11-25 20.546 0 +0
2022-11-28 2022-11-24 20.502 0 +0
2022-11-25 2022-11-23 19.977 0 +0
2022-11-24 2022-11-22 19.540 0 +0
2022-11-23 2022-11-21 19.977 0 +0
2022-11-22 2022-11-18 19.583 0 +0
2022-11-21 2022-11-17 19.605 0 +0
2022-11-18 2022-11-16 19.868 0 +0
2022-11-17 2022-11-15 20.218 0 +0
2022-11-16 2022-11-14 20.262 0 +0
2022-11-15 2022-11-11 19.146 0 +0
2022-11-14 2022-11-10 17.680 0 +0
2022-11-11 2022-11-09 18.555 0 +0
2022-11-10 2022-11-08 18.336 0 +0
2022-11-09 2022-11-07 18.205 0 +0
2022-11-08 2022-11-04 17.986 0 +0
2022-11-07 2022-11-03 17.636 0 +0
2022-11-04 2022-11-02 18.161 0 +0
2022-11-03 2022-11-01 18.161 0 +0
2022-11-02 2022-10-31 17.198 0 +0
2022-11-01 2022-10-28 17.636 0 +0
2022-10-31 2022-10-27 18.205 0 +0
2022-10-28 2022-10-26 17.220 0 +0
2022-10-27 2022-10-25 16.608 0 +0
2022-10-26 2022-10-24 16.192 0 +0
2022-10-25 2022-10-21 16.848 0 +0
2022-10-24 2022-10-20 16.608 0 +0
2022-10-21 2022-10-19 16.739 0 +0
2022-10-20 2022-10-18 17.483 0 +0
2022-10-19 2022-10-17 17.198 0 +0
2022-10-18 2022-10-14 16.411 0 +0
2022-10-17 2022-10-13 16.126 0 +0
2022-10-14 2022-10-12 15.864 0 +0
2022-10-13 2022-10-11 15.645 0 +0
2022-10-12 2022-10-10 15.667 0 +0
2022-10-11 2022-10-07 15.295 0 +0
2022-10-10 2022-10-06 16.236 0 +0
2022-10-07 2022-10-05 16.717 0 +0
2022-10-06 2022-10-03 16.104 0 +0
2022-10-05 2022-09-30 16.323 0 +0
2022-10-03 2022-09-29 16.629 0 +0
2022-09-30 2022-09-28 16.629 0 +0
2022-09-29 2022-09-27 16.958 0 +0
2022-09-28 2022-09-26 16.673 0 +0
2022-09-27 2022-09-23 16.717 0 +0
2022-09-26 2022-09-22 17.308 0 +0
2022-09-23 2022-09-21 18.139 0 +0
2022-09-22 2022-09-20 18.205 0 +0
2022-09-21 2022-09-19 17.855 0 +0
2022-09-20 2022-09-16 18.424 0 +0
2022-09-19 2022-09-15 18.424 0 +0
2022-09-16 2022-09-14 18.993 0 +0
2022-09-15 2022-09-13 19.365 0 +0
2022-09-14 2022-09-09 19.255 0 +0
2022-09-13 2022-09-08 19.255 0 +0
2022-09-09 2022-09-07 19.474 0 +0
2022-09-08 2022-09-06 19.780 0 +0
2022-09-07 2022-09-05 19.824 0 +0
2022-09-06 2022-09-02 20.809 0 +0
2022-09-05 2022-09-01 20.787 0 +0
2022-09-02 2022-08-31 21.115 0 +0
2022-09-01 2022-08-30 20.327 0 +0
2022-08-31 2022-08-29 20.393 0 +0
2022-08-30 2022-08-26 20.634 0 +0
2022-08-29 2022-08-25 19.977 0 +0
2022-08-26 2022-08-24 19.693 0 +0
2022-08-25 2022-08-23 19.933 0 +0
2022-08-24 2022-08-22 19.912 0 +0
2022-08-23 2022-08-19 19.605 0 +0
2022-08-22 2022-08-18 19.299 0 +0
2022-08-19 2022-08-17 19.649 0 +0
2022-08-18 2022-08-16 18.774 0 +0
2022-08-17 2022-08-15 19.671 0 +0
2022-08-16 2022-08-12 20.130 0 +0
2022-08-15 2022-08-11 20.152 0 +0
2022-08-12 2022-08-10 19.933 0 +0
2022-08-11 2022-08-09 20.459 0 +0
2022-08-10 2022-08-08 20.481 0 +0
2022-08-09 2022-08-05 20.896 0 +0
2022-08-08 2022-08-04 20.415 0 +0
2022-08-05 2022-08-03 20.940 0 +0
2022-08-04 2022-08-02 20.568 0 +0
2022-08-03 2022-08-01 20.109 0 +0
2022-08-02 2022-07-29 20.612 0 +0
2022-08-01 2022-07-28 21.312 0 +0
2022-07-29 2022-07-27 21.071 0 +0
2022-07-28 2022-07-26 20.765 0 +0
2022-07-27 2022-07-25 20.721 0 +0
2022-07-26 2022-07-22 20.743 0 +0
2022-07-25 2022-07-21 20.874 0 +0
2022-07-22 2022-07-20 20.568 0 +0
2022-07-21 2022-07-19 20.590 0 +0
2022-07-20 2022-07-18 20.896 0 +0
2022-07-19 2022-07-15 20.502 0 +0
2022-07-18 2022-07-14 20.896 0 +0
2022-07-15 2022-07-13 20.699 0 +0
2022-07-14 2022-07-12 20.787 0 +0
2022-07-13 2022-07-11 21.203 0 +0
2022-07-12 2022-07-08 21.793 0 +0
2022-07-11 2022-07-07 21.815 0 +0
2022-07-08 2022-07-06 21.859 0 +0
2022-07-07 2022-07-05 21.334 0 +0
2022-07-06 2022-07-04 21.443 0 +0
2022-07-05 2022-06-30 21.936 0 +0
2022-07-04 2022-06-29 22.866 0 +0
2022-06-30 2022-06-28 23.248 0 +0
2022-06-29 2022-06-27 22.756 0 +0
2022-06-28 2022-06-24 22.100 0 +0
2022-06-27 2022-06-23 22.100 0 +0
2022-06-24 2022-06-22 21.815 0 +0
2022-06-23 2022-06-21 21.936 0 +0
2022-06-22 2022-06-20 21.771 0 +0
2022-06-21 2022-06-17 20.831 0 +0
2022-06-20 2022-06-16 22.373 0 +0
2022-06-17 2022-06-15 22.920 0 +0
2022-06-16 2022-06-14 22.756 0 +0
2022-06-15 2022-06-13 22.975 0 +0
2022-06-14 2022-06-10 23.194 0 +0
2022-06-13 2022-06-09 23.248 0 +0
2022-06-10 2022-06-08 23.631 0 +0
2022-06-09 2022-06-07 23.905 0 +0
2022-06-08 2022-06-06 23.522 0 +0
2022-06-07 2022-06-02 22.701 0 +0
2022-06-06 2022-06-01 22.154 0 +0
2022-06-02 2022-05-31 22.045 0 +0
2022-06-01 2022-05-30 21.553 0 +0
2022-05-31 2022-05-27 21.268 0 +0
2022-05-30 2022-05-26 20.874 0 +0
2022-05-27 2022-05-25 21.137 0 +0
2022-05-26 2022-05-24 20.809 0 +0
2022-05-25 2022-05-23 20.918 0 +0
2022-05-24 2022-05-20 20.940 0 +0
2022-05-23 2022-05-19 20.721 0 +0
2022-05-20 2022-05-18 20.699 0 +0
2022-05-19 2022-05-17 20.415 0 +0
2022-05-18 2022-05-16 20.327 0 +0
2022-05-17 2022-05-13 19.999 0 +0
2022-05-16 2022-05-12 19.999 0 +0
2022-05-13 2022-05-11 20.940 0 +0
2022-05-12 2022-05-10 21.684 0 +0
2022-05-11 2022-05-06 21.793 0 +0
2022-05-10 2022-05-05 21.859 0 +0
2022-05-06 2022-05-04 21.487 0 +0
2022-05-05 2022-05-03 21.400 0 +0
2022-05-04 2022-04-29 21.290 0 +0
2022-05-03 2022-04-28 21.771 0 +0
2022-04-29 2022-04-27 21.137 0 +0
2022-04-28 2022-04-26 20.656 0 +0
2022-04-27 2022-04-25 19.977 0 +0
2022-04-26 2022-04-22 21.071 0 +0
2022-04-25 2022-04-21 20.721 0 +0
2022-04-22 2022-04-20 20.765 0 +0
2022-04-21 2022-04-19 20.809 0 +0
2022-04-20 2022-04-14 20.743 0 +0
2022-04-19 2022-04-13 20.415 0 +0
2022-04-14 2022-04-12 21.640 0 +0
2022-04-13 2022-04-11 21.728 0 +0
2022-04-12 2022-04-08 22.209 0 +0
2022-04-11 2022-04-07 21.750 0 +0
2022-04-08 2022-04-06 21.815 0 +0
2022-04-07 2022-04-04 21.728 0 +0
2022-04-06 2022-04-01 23.791 0 +0
2022-04-04 2022-03-31 23.332 0 +0
2022-04-01 2022-03-30 23.103 0 +0
2022-03-31 2022-03-29 23.332 0 +0
2022-03-30 2022-03-28 23.275 0 +0
2022-03-29 2022-03-25 22.426 0 +0
2022-03-28 2022-03-24 23.504 0 +0
2022-03-25 2022-03-23 23.619 0 +0
2022-03-24 2022-03-22 21.876 0 +0
2022-03-23 2022-03-21 21.394 0 +0
2022-03-22 2022-03-18 21.234 0 +0
2022-03-21 2022-03-17 21.922 0 +0
2022-03-18 2022-03-16 19.996 0 +0
2022-03-17 2022-03-15 18.734 0 +0
2022-03-16 2022-03-14 20.179 0 +0
2022-03-15 2022-03-11 21.417 0 +0
2022-03-14 2022-03-10 21.188 0 +0
2022-03-11 2022-03-09 21.142 0 +0
2022-03-10 2022-03-08 21.394 0 +0
2022-03-09 2022-03-07 21.463 0 +0
2022-03-08 2022-03-04 22.197 0 +0
2022-03-07 2022-03-03 22.839 0 +0
2022-03-04 2022-03-02 23.561 0 +0
2022-03-03 2022-03-01 24.364 0 +0
2022-03-02 2022-02-28 23.905 0 +0
2022-03-01 2022-02-25 23.848 0 +0
2022-02-28 2022-02-24 24.135 0 +0
2022-02-25 2022-02-23 24.077 0 +0
2022-02-24 2022-02-22 24.192 0 +0
2022-02-23 2022-02-21 24.307 0 +0
2022-02-22 2022-02-18 24.192 0 +0
2022-02-21 2022-02-17 24.479 0 +0
2022-02-18 2022-02-16 24.192 0 +0
2022-02-17 2022-02-15 23.848 0 +0
2022-02-16 2022-02-14 23.905 0 +0
2022-02-15 2022-02-11 24.020 0 +0
2022-02-14 2022-02-10 24.192 0 +0
2022-02-11 2022-02-09 23.963 0 +0
2022-02-10 2022-02-08 23.619 0 +0
2022-02-09 2022-02-07 23.733 0 +0
2022-02-08 2022-02-04 24.077 0 +0
2022-02-07 2022-01-31 23.332 0 +0
2022-02-04 2022-01-27 23.733 0 +0
2022-01-28 2022-01-26 24.307 0 +0
2022-01-27 2022-01-25 24.765 0 +0
2022-01-26 2022-01-24 24.536 0 +0
2022-01-25 2022-01-21 25.224 0 +0
2022-01-24 2022-01-20 24.708 0 +0
2022-01-21 2022-01-19 25.109 0 +0
2022-01-20 2022-01-18 25.052 0 +0
2022-01-19 2022-01-17 25.052 0 +0
2022-01-18 2022-01-14 24.937 0 +0
2022-01-17 2022-01-13 25.224 0 +0
2022-01-14 2022-01-12 25.052 0 +0
2022-01-13 2022-01-11 25.453 0 +0
2022-01-12 2022-01-10 24.937 0 +0
2022-01-11 2022-01-07 24.937 0 +0
2022-01-10 2022-01-06 24.765 0 +0
2022-01-07 2022-01-05 24.937 0 +0
2022-01-06 2022-01-04 24.765 0 +0
2022-01-05 2022-01-03 24.994 0 +0
2022-01-04 2021-12-31 24.823 0 +0
2022-01-03 2021-12-29 23.848 0 +0
2021-12-30 2021-12-28 23.619 0 +0
2021-12-29 2021-12-24 22.380 0 +0
2021-12-28 2021-12-22 21.807 0 +0
2021-12-23 2021-12-21 21.211 0 +0
2021-12-22 2021-12-20 21.578 0 +0
2021-12-21 2021-12-17 22.988 0 +0
2021-12-20 2021-12-16 23.791 0 +0
2021-12-17 2021-12-15 22.678 0 +0
2021-12-16 2021-12-14 22.793 0 +0
2021-12-15 2021-12-13 23.504 0 +0
2021-12-14 2021-12-10 23.332 0 +0
2021-12-13 2021-12-09 23.504 0 +0
2021-12-10 2021-12-08 24.249 0 +0
2021-12-09 2021-12-07 22.931 0 +0
2021-12-08 2021-12-06 22.931 0 +0
2021-12-07 2021-12-03 24.020 0 +0
2021-12-06 2021-12-02 24.421 0 +0
2021-12-03 2021-12-01 24.994 0 +0
2021-12-02 2021-11-30 24.536 0 +0
2021-12-01 2021-11-29 24.937 0 +0
2021-11-30 2021-11-26 25.224 0 +0
2021-11-29 2021-11-25 25.453 0 +0
2021-11-26 2021-11-24 24.994 0 +0
2021-11-25 2021-11-23 24.651 0 +0
2021-11-24 2021-11-22 23.619 0 +0
2021-11-23 2021-11-19 23.619 0 +0
2021-11-22 2021-11-18 23.389 0 +0
2021-11-19 2021-11-17 24.135 0 +0
2021-11-18 2021-11-16 24.077 0 +0
2021-11-17 2021-11-15 24.364 0 +0
2021-11-16 2021-11-12 24.937 0 +0
2021-11-15 2021-11-11 24.765 0 +0
2021-11-12 2021-11-10 24.880 0 +0
2021-11-11 2021-11-09 24.823 0 +0
2021-11-10 2021-11-08 23.905 0 +0
2021-11-09 2021-11-05 24.135 0 +0
2021-11-08 2021-11-04 24.307 0 +0
2021-11-05 2021-11-03 23.963 0 +0
2021-11-04 2021-11-02 24.937 0 +0
2021-11-03 2021-11-01 25.854 0 +0
2021-11-02 2021-10-29 26.141 0 +0
2021-11-01 2021-10-28 25.453 0 +0
2021-10-29 2021-10-27 25.740 0 +0
2021-10-28 2021-10-26 26.657 0 +0
2021-10-27 2021-10-25 26.714 0 +0
2021-10-26 2021-10-22 27.460 0 +0
2021-10-25 2021-10-21 26.829 0 +0
2021-10-22 2021-10-20 27.804 0 +0
2021-10-21 2021-10-19 27.345 0 +0
2021-10-20 2021-10-18 27.517 0 +0
2021-10-19 2021-10-15 28.090 0 +0
2021-10-18 2021-10-12 27.402 0 +0
2021-10-15 2021-10-11 27.402 0 +0
2021-10-12 2021-10-08 27.230 0 +0
2021-10-11 2021-10-07 27.574 0 +0
2021-10-08 2021-10-06 27.574 0 +0
2021-10-07 2021-10-05 27.288 0 +0
2021-10-06 2021-10-04 26.485 0 +0
2021-10-05 2021-09-30 27.574 0 +0
2021-10-04 2021-09-29 27.345 0 +0
2021-09-30 2021-09-28 27.230 0 +0
2021-09-29 2021-09-27 28.491 0 +0
2021-09-28 2021-09-24 29.753 0 +0
2021-09-27 2021-09-23 30.899 0 +0
2021-09-24 2021-09-21 31.358 0 +0
2021-09-23 2021-09-20 31.816 0 +0
2021-09-21 2021-09-17 33.536 0 +0
2021-09-20 2021-09-16 33.307 0 +0
2021-09-17 2021-09-15 33.364 0 +0
2021-09-16 2021-09-14 33.192 0 +0
2021-09-15 2021-09-13 33.536 0 +0
2021-09-14 2021-09-10 33.708 0 +0
2021-09-13 2021-09-09 33.708 0 +0
2021-09-10 2021-09-08 34.052 0 +0
2021-09-09 2021-09-07 33.708 0 +0
2021-09-08 2021-09-06 34.167 0 +0
2021-09-07 2021-09-03 34.052 0 +0
2021-09-06 2021-09-02 34.167 0 +0
2021-09-03 2021-09-01 34.109 0 +0
2021-09-02 2021-08-31 34.167 0 +0
2021-09-01 2021-08-30 34.511 0 +0
2021-08-31 2021-08-27 33.651 0 +0
2021-08-30 2021-08-26 33.364 0 +0
2021-08-27 2021-08-25 33.594 0 +0
2021-08-26 2021-08-24 33.250 0 +0
2021-08-25 2021-08-23 32.619 0 +0
2021-08-24 2021-08-20 32.103 0 +0
2021-08-23 2021-08-19 33.250 0 +0
2021-08-20 2021-08-18 32.848 0 +0
2021-08-19 2021-08-17 33.078 0 +0
2021-08-18 2021-08-16 34.281 0 +0
2021-08-17 2021-08-13 33.422 0 +0
2021-08-16 2021-08-12 33.765 0 +0
2021-08-13 2021-08-11 34.167 0 +0
2021-08-12 2021-08-10 33.536 0 +0
2021-08-11 2021-08-09 33.364 0 +0
2021-08-10 2021-08-06 33.135 0 +0
2021-08-09 2021-08-05 33.307 0 +0
2021-08-06 2021-08-04 33.192 0 +0
2021-08-05 2021-08-03 32.619 0 +0
2021-08-04 2021-08-02 32.676 0 +0
2021-08-03 2021-07-30 32.619 0 +0
2021-08-02 2021-07-29 32.504 0 +0
2021-07-30 2021-07-28 31.071 0 +0
2021-07-29 2021-07-27 31.243 0 +0
2021-07-28 2021-07-26 31.358 0 +0
2021-07-27 2021-07-23 31.874 0 +0
2021-07-26 2021-07-22 31.759 0 +0
2021-07-23 2021-07-21 31.071 0 +0
2021-07-22 2021-07-20 30.269 0 +0
2021-07-21 2021-07-19 30.785 0 +0
2021-07-20 2021-07-16 29.982 0 +0
2021-07-19 2021-07-15 29.925 0 +0
2021-07-16 2021-07-14 29.581 0 +0
2021-07-15 2021-07-13 30.269 0 +0
2021-07-14 2021-07-12 30.269 0 +0
2021-07-13 2021-07-09 29.065 0 +0
2021-07-12 2021-07-08 28.663 0 +0
2021-07-09 2021-07-07 29.638 0 +0
2021-07-08 2021-07-06 29.237 0 +0
2021-07-07 2021-07-05 29.179 0 +0
2021-07-06 2021-07-02 29.122 0 +0
2021-07-05 2021-06-30 29.867 0 +0
2021-07-02 2021-06-29 29.925 0 +0
2021-06-30 2021-06-28 30.039 0 +0
2021-06-29 2021-06-25 30.555 0 +0
2021-06-28 2021-06-24 29.867 0 +0
2021-06-25 2021-06-23 29.638 0 +0
2021-06-24 2021-06-22 29.810 0 +0
2021-06-23 2021-06-21 29.523 0 +0
2021-06-22 2021-06-18 30.154 0 +0
2021-06-21 2021-06-17 30.097 0 +0
2021-06-18 2021-06-16 29.810 0 +0
2021-06-17 2021-06-15 30.383 0 +0
2021-06-16 2021-06-11 30.326 0 +0
2021-06-15 2021-06-10 30.097 0 +0
2021-06-11 2021-06-09 31.530 0 +0
2021-06-10 2021-06-08 32.160 0 +0
2021-06-09 2021-06-07 32.676 0 +0
2021-06-08 2021-06-04 32.390 0 +0
2021-06-07 2021-06-03 31.759 0 +0
2021-06-04 2021-06-02 32.447 0 +0
2021-06-03 2021-06-01 32.218 0 +0
2021-06-02 2021-05-31 31.071 0 +0
2021-06-01 2021-05-28 32.160 0 +0
2021-05-31 2021-05-27 35.428 0 +0
2021-05-28 2021-05-26 34.052 0 +0
2021-05-27 2021-05-25 33.995 0 +0
2021-05-26 2021-05-24 34.109 0 +0
2021-05-25 2021-05-21 33.594 0 +0
2021-05-24 2021-05-20 33.364 0 +0
2021-05-21 2021-05-18 35.371 0 +0
2021-05-20 2021-05-17 35.199 0 +0
2021-05-18 2021-05-14 34.511 0 +0
2021-05-17 2021-05-13 33.078 0 +0
2021-05-14 2021-05-12 34.797 0 +0
2021-05-13 2021-05-11 36.288 0 +0
2021-05-12 2021-05-10 36.517 0 +0
2021-05-11 2021-05-07 36.345 0 +0
2021-05-10 2021-05-06 35.829 0 +0
2021-05-07 2021-05-05 35.256 0 +0
2021-05-06 2021-05-04 35.829 0 +0
2021-05-05 2021-05-03 35.715 0 +0
2021-05-04 2021-04-30 36.288 0 +0
2021-05-03 2021-04-29 35.600 0 +0
2021-04-30 2021-04-28 34.855 0 +0
2021-04-29 2021-04-27 34.453 0 +0
2021-04-28 2021-04-26 35.027 0 +0
2021-04-27 2021-04-23 34.912 0 +0
2021-04-26 2021-04-22 34.969 0 +0
2021-04-23 2021-04-21 34.969 0 +0
2021-04-22 2021-04-20 34.625 0 +0
2021-04-21 2021-04-19 35.428 0 +0
2021-04-20 2021-04-16 36.001 0 +0
2021-04-19 2021-04-15 35.371 0 +0
2021-04-16 2021-04-14 35.772 0 +0
2021-04-15 2021-04-13 35.887 0 +0
2021-04-14 2021-04-12 35.829 0 +0
2021-04-13 2021-04-09 36.116 0 +0
2021-04-12 2021-04-08 36.288 0 +0
2021-04-09 2021-04-07 35.543 0 +0
2021-04-08 2021-04-01 37.567 0 +0
2021-04-07 2021-03-31 37.207 0 +0
2021-04-01 2021-03-30 37.507 0 +0
2021-03-31 2021-03-29 36.427 0 +0
2021-03-30 2021-03-26 36.007 0 +0
2021-03-29 2021-03-25 37.267 0 +0
2021-03-26 2021-03-24 35.166 0 +0
2021-03-25 2021-03-23 36.367 0 +0
2021-03-24 2021-03-22 34.986 0 +0
2021-03-23 2021-03-19 35.226 0 +0
2021-03-22 2021-03-18 35.587 0 +0
2021-03-19 2021-03-17 34.146 0 +0
2021-03-18 2021-03-16 34.086 0 +0
2021-03-17 2021-03-15 33.246 0 +0
2021-03-16 2021-03-12 33.126 0 +0
2021-03-15 2021-03-11 33.426 0 +0
2021-03-12 2021-03-10 33.306 0 +0
2021-03-11 2021-03-09 32.226 0 +0
2021-03-10 2021-03-08 32.346 0 +0
2021-03-09 2021-03-05 32.586 0 +0
2021-03-08 2021-03-04 32.466 0 +0
2021-03-05 2021-03-03 33.906 0 +0
2021-03-04 2021-03-02 32.946 0 +0
2021-03-03 2021-03-01 32.526 0 +0
2021-03-02 2021-02-26 31.986 0 +0
2021-03-01 2021-02-25 32.946 0 +0
2021-02-26 2021-02-24 33.486 0 +0
2021-02-25 2021-02-23 34.026 0 +0
2021-02-24 2021-02-22 33.846 0 +0
2021-02-23 2021-02-19 34.506 0 +0
2021-02-22 2021-02-18 35.407 0 +0
2021-02-19 2021-02-17 36.547 0 +0
2021-02-18 2021-02-16 35.166 0 +0
2021-02-17 2021-02-11 37.207 0 +0
2021-02-16 2021-02-09 35.947 0 +0
2021-02-10 2021-02-08 35.346 0 +0
2021-02-09 2021-02-05 34.566 0 +0
2021-02-08 2021-02-04 35.106 0 +0
2021-02-05 2021-02-03 35.707 0 +0
2021-02-04 2021-02-02 35.106 0 +0
2021-02-03 2021-02-01 34.266 0 +0
2021-02-02 2021-01-29 33.666 0 +0
2021-02-01 2021-01-28 33.066 0 +0
2021-01-29 2021-01-27 34.026 0 +0
2021-01-28 2021-01-26 34.986 0 +0
2021-01-27 2021-01-25 35.647 0 +0
2021-01-26 2021-01-22 34.986 0 +0
2021-01-25 2021-01-21 34.866 0 +0
2021-01-22 2021-01-20 35.407 0 +0
2021-01-21 2021-01-19 33.846 0 +0
2021-01-20 2021-01-18 31.326 0 +0
2021-01-19 2021-01-15 31.566 0 +0
2021-01-18 2021-01-14 32.346 0 +0
2021-01-15 2021-01-13 32.046 0 +0
2021-01-14 2021-01-12 31.866 0 +0
2021-01-13 2021-01-11 32.406 0 +0
2021-01-12 2021-01-08 32.106 0 +0
2021-01-11 2021-01-07 32.406 0 +0
2021-01-08 2021-01-06 32.106 0 +0
2021-01-07 2021-01-05 31.986 0 +0
2021-01-06 2021-01-04 32.226 0 +0
2021-01-05 2020-12-31 32.166 0 +0
2021-01-04 2020-12-29 31.146 0 +0
2020-12-30 2020-12-28 30.546 0 +0
2020-12-29 2020-12-24 30.006 0 +0
2020-12-28 2020-12-22 29.525 0 +0
2020-12-23 2020-12-21 29.825 0 +0
2020-12-22 2020-12-18 30.006 0 +0
2020-12-21 2020-12-17 30.006 0 +0
2020-12-18 2020-12-16 29.705 0 +0
2020-12-17 2020-12-15 29.705 0 +0
2020-12-16 2020-12-14 29.525 0 +0
2020-12-15 2020-12-11 29.585 0 +0
2020-12-14 2020-12-10 28.625 0 +0
2020-12-11 2020-12-09 28.025 0 +0
2020-12-10 2020-12-08 27.245 0 +0
2020-12-09 2020-12-07 26.885 0 +0
2020-12-08 2020-12-04 26.585 0 +0
2020-12-07 2020-12-03 25.925 0 +0
2020-12-04 2020-12-02 27.005 0 +0
2020-12-03 2020-12-01 26.165 0 +0
2020-12-02 2020-11-30 25.265 0 +0
2020-12-01 2020-11-27 26.645 0 +0
2020-11-30 2020-11-26 26.105 0 +0
2020-11-27 2020-11-25 26.165 0 +0
2020-11-26 2020-11-24 27.245 0 +0
2020-11-25 2020-11-23 27.305 0 +0
2020-11-24 2020-11-20 27.245 0 +0
2020-11-23 2020-11-19 26.825 0 +0
2020-11-20 2020-11-18 27.365 0 +0
2020-11-19 2020-11-17 27.485 0 +0
2020-11-18 2020-11-16 28.145 0 +0
2020-11-17 2020-11-13 26.285 0 +0
2020-11-16 2020-11-12 26.225 0 +0
2020-11-13 2020-11-11 25.505 0 +0
2020-11-12 2020-11-10 25.685 0 +0
2020-11-11 2020-11-09 25.985 0 +0
2020-11-10 2020-11-06 26.105 0 +0
2020-11-09 2020-11-05 25.985 0 +0
2020-11-06 2020-11-04 25.685 0 +0
2020-11-05 2020-11-03 25.985 0 +0
2020-11-04 2020-11-02 23.956 0 +0
2020-11-03 2020-10-30 23.044 0 +0
2020-11-02 2020-10-29 22.468 0 +0
2020-10-30 2020-10-28 22.012 0 +0
2020-10-29 2020-10-27 22.300 0 +0
2020-10-28 2020-10-23 22.060 0 +0
2020-10-27 2020-10-22 22.492 0 +0
2020-10-23 2020-10-21 22.660 0 +0
2020-10-22 2020-10-20 23.116 0 +0
2020-10-21 2020-10-19 23.356 0 +0
2020-10-20 2020-10-16 23.068 0 +0
2020-10-19 2020-10-15 23.212 0 +0
2020-10-16 2020-10-14 24.064 0 +0
2020-10-15 2020-10-12 23.980 0 +0
2020-10-14 2020-10-09 23.764 0 +0
2020-10-12 2020-10-08 24.484 0 +0
2020-10-09 2020-10-07 22.804 0 +0
2020-10-08 2020-10-06 21.724 0 +0
2020-10-07 2020-10-05 21.604 0 +0
2020-10-06 2020-09-30 21.604 0 +0
2020-10-05 2020-09-29 21.628 0 +0
2020-09-30 2020-09-28 21.484 0 +0
2020-09-29 2020-09-25 21.724 0 +0
2020-09-28 2020-09-24 21.796 0 +0
2020-09-25 2020-09-23 22.036 0 +0
2020-09-24 2020-09-22 22.132 0 +0
2020-09-23 2020-09-21 22.276 0 +0
2020-09-22 2020-09-18 22.420 0 +0
2020-09-21 2020-09-17 22.108 0 +0
2020-09-18 2020-09-16 22.564 0 +0
2020-09-17 2020-09-15 22.516 0 +0
2020-09-16 2020-09-14 22.420 0 +0
2020-09-15 2020-09-11 22.492 0 +0
2020-09-14 2020-09-10 22.804 0 +0
2020-09-11 2020-09-09 22.756 0 +0
2020-09-10 2020-09-08 22.732 0 +0
2020-09-09 2020-09-07 22.948 0 +0
2020-09-08 2020-09-04 22.972 0 +0
2020-09-07 2020-09-03 22.972 0 +0
2020-09-04 2020-09-02 22.876 0 +0
2020-09-03 2020-09-01 22.996 0 +0
2020-09-02 2020-08-31 22.516 0 +0
2020-09-01 2020-08-28 22.492 0 +0
2020-08-31 2020-08-27 23.408 0 +0
2020-08-28 2020-08-26 23.797 0 +0
2020-08-27 2020-08-25 24.307 0 +0
2020-08-26 2020-08-24 24.210 0 +0
2020-08-25 2020-08-21 24.283 0 +0
2020-08-24 2020-08-20 24.429 0 +0
2020-08-21 2020-08-19 24.793 0 +0
2020-08-20 2020-08-18 24.550 0 +0
2020-08-19 2020-08-17 24.307 0 +0
2020-08-18 2020-08-14 24.137 0 +0
2020-08-17 2020-08-13 23.967 0 +0
2020-08-14 2020-08-12 23.870 0 +0
2020-08-13 2020-08-11 23.773 0 +0
2020-08-12 2020-08-10 23.092 0 +0
2020-08-11 2020-08-07 23.991 0 +0
2020-08-10 2020-08-06 23.602 0 +0
2020-08-07 2020-08-05 22.241 0 +0
2020-08-06 2020-08-04 21.877 0 +0
2020-08-05 2020-08-03 22.387 0 +0
2020-08-04 2020-07-31 21.682 0 +0
2020-08-03 2020-07-30 21.828 0 +0
2020-07-31 2020-07-29 21.998 0 +0
2020-07-30 2020-07-28 22.265 0 +0
2020-07-29 2020-07-27 21.536 0 +0
2020-07-28 2020-07-24 21.269 0 +0
2020-07-27 2020-07-23 22.120 0 +0
2020-07-24 2020-07-22 22.168 0 +0
2020-07-23 2020-07-21 22.509 0 +0
2020-07-22 2020-07-20 21.147 0 +0
2020-07-21 2020-07-17 20.661 0 +0
2020-07-20 2020-07-16 20.467 0 +0
2020-07-17 2020-07-15 20.272 0 +0
2020-07-16 2020-07-14 20.297 0 +0
2020-07-15 2020-07-13 20.783 0 +0
2020-07-14 2020-07-10 20.880 0 +0
2020-07-13 2020-07-09 20.613 0 +0
2020-07-10 2020-07-08 20.734 0 +0
2020-07-09 2020-07-07 21.463 0 +0
2020-07-08 2020-07-06 20.904 0 +0
2020-07-07 2020-07-03 19.810 0 +0
2020-07-06 2020-07-02 19.349 0 +0
2020-07-03 2020-06-30 19.130 0 +0
2020-07-02 2020-06-29 19.057 0 +0
2020-06-30 2020-06-26 19.227 0 +0
2020-06-29 2020-06-24 19.519 0 +0
2020-06-26 2020-06-23 18.303 0 +0
2020-06-24 2020-06-22 18.498 0 +0
2020-06-23 2020-06-19 18.401 0 +0
2020-06-22 2020-06-18 18.474 0 +0
2020-06-19 2020-06-17 18.692 0 +0
2020-06-18 2020-06-16 18.401 0 +0
2020-06-17 2020-06-15 18.085 0 +0
2020-06-16 2020-06-12 18.449 0 +0
2020-06-15 2020-06-11 18.595 0 +0
2020-06-12 2020-06-10 19.106 0 +0
2020-06-11 2020-06-09 19.762 0 +0
2020-06-10 2020-06-08 19.470 0 +0
2020-06-09 2020-06-05 19.373 0 +0
2020-06-08 2020-06-04 19.567 0 +0
2020-06-05 2020-06-03 19.470 0 +0
2020-06-04 2020-06-02 19.227 0 +0
2020-06-03 2020-06-01 19.592 0 +0
2020-06-02 2020-05-29 19.883 0 +0
2020-06-01 2020-05-28 19.324 0 +0
2020-05-29 2020-05-27 19.397 0 +0
2020-05-28 2020-05-26 19.276 0 +0
2020-05-27 2020-05-25 18.960 0 +0
2020-05-26 2020-05-22 18.838 0 +0
2020-05-25 2020-05-21 19.397 0 +0
2020-05-22 2020-05-20 19.470 0 +0
2020-05-21 2020-05-19 19.276 0 +0
2020-05-20 2020-05-18 18.984 0 +0
2020-05-19 2020-05-15 18.085 0 +0
2020-05-18 2020-05-14 18.765 0 +0
2020-05-15 2020-05-13 20.078 0 +0
2020-05-14 2020-05-12 19.446 0 +0
2020-05-13 2020-05-11 19.300 0 +0
2020-05-12 2020-05-08 18.522 0 +0
2020-05-11 2020-05-07 17.112 0 +0
2020-05-08 2020-05-06 17.039 0 +0
2020-05-07 2020-05-05 16.723 0 +0
2020-05-06 2020-05-04 16.626 0 +0
2020-05-05 2020-04-29 16.918 0 +0
2020-05-04 2020-04-28 16.918 0 +0
2020-04-29 2020-04-27 17.064 0 +0
2020-04-28 2020-04-24 16.651 0 +0
2020-04-27 2020-04-23 16.991 0 +0
2020-04-24 2020-04-22 17.307 0 +0
2020-04-23 2020-04-21 16.942 0 +0
2020-04-22 2020-04-20 17.307 0 +0
2020-04-21 2020-04-17 16.772 0 +0
2020-04-20 2020-04-16 16.651 0 +0
2020-04-17 2020-04-15 17.307 0 +0
2020-04-16 2020-04-14 17.526 0 +0
2020-04-15 2020-04-09 17.623 0 +0
2020-04-14 2020-04-08 17.307 0 +0
2020-04-09 2020-04-07 17.696 0 +0
2020-04-08 2020-04-06 16.675 0 +0
2020-04-07 2020-04-03 16.966 0 +0
2020-04-06 2020-04-02 16.991 0 +0
2020-04-03 2020-04-01 17.453 0 +0
2020-04-02 2020-03-31 17.501 0 +0
2020-04-01 2020-03-30 17.468 0 +0
2020-03-31 2020-03-27 17.911 0 +0
2020-03-30 2020-03-26 17.419 0 +0
2020-03-27 2020-03-25 18.010 0 +0
2020-03-26 2020-03-24 16.409 0 +0
2020-03-25 2020-03-23 16.532 0 +0
2020-03-24 2020-03-20 16.951 0 +0
2020-03-23 2020-03-19 16.753 0 +0
2020-03-20 2020-03-18 16.458 0 +0
2020-03-19 2020-03-17 15.866 0 +0
2020-03-18 2020-03-16 16.088 0 +0
2020-03-17 2020-03-13 16.951 0 +0
2020-03-16 2020-03-12 17.468 0 +0
2020-03-13 2020-03-11 18.601 0 +0
2020-03-12 2020-03-10 18.478 0 +0
2020-03-11 2020-03-09 18.552 0 +0
2020-03-10 2020-03-06 19.710 0 +0
2020-03-09 2020-03-05 20.055 0 +0
2020-03-06 2020-03-04 19.439 0 +0
2020-03-05 2020-03-03 19.266 0 +0
2020-03-04 2020-03-02 19.291 0 +0
2020-03-03 2020-02-28 18.823 0 +0
2020-03-02 2020-02-27 19.636 0 +0
2020-02-28 2020-02-26 19.636 0 +0
2020-02-27 2020-02-25 19.932 0 +0
2020-02-26 2020-02-24 20.301 0 +0
2020-02-25 2020-02-21 20.769 0 +0
2020-02-24 2020-02-20 21.164 0 +0
2020-02-21 2020-02-19 21.656 0 +0
2020-02-20 2020-02-18 21.706 0 +0
2020-02-19 2020-02-17 21.977 0 +0
2020-02-18 2020-02-14 21.927 0 +0
2020-02-17 2020-02-13 21.681 0 +0
2020-02-14 2020-02-12 21.459 0 +0
2020-02-13 2020-02-11 21.336 0 +0
2020-02-12 2020-02-10 21.336 0 +0
2020-02-11 2020-02-07 21.582 0 +0
2020-02-10 2020-02-06 22.297 0 +0
2020-02-07 2020-02-05 22.691 0 +0
2020-02-06 2020-02-04 21.607 0 +0
2020-02-05 2020-02-03 20.942 0 +0
2020-02-04 2020-01-31 20.893 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.632 0 +0
2020-01-30 2020-01-24 22.814 0 +0
2020-01-29 2020-01-22 23.406 0 +0
2020-01-23 2020-01-21 23.406 0 +0
2020-01-22 2020-01-20 24.169 0 +0
2020-01-21 2020-01-17 24.219 0 +0
2020-01-20 2020-01-16 24.021 0 +0
2020-01-17 2020-01-15 23.972 0 +0
2020-01-16 2020-01-14 24.046 0 +0
2020-01-15 2020-01-13 24.637 0 +0
2020-01-14 2020-01-10 25.315 0 +0
2020-01-13 2020-01-09 25.685 0 +0
2020-01-10 2020-01-08 23.578 0 +0
2020-01-09 2020-01-07 23.406 0 +0
2020-01-08 2020-01-06 23.233 0 +0
2020-01-07 2020-01-03 23.824 0 +0
2020-01-06 2020-01-02 23.529 0 +0
2020-01-03 2019-12-31 23.258 0 +0
2020-01-02 2019-12-27 23.652 0 +0
2019-12-30 2019-12-24 23.652 0 +0
2019-12-27 2019-12-20 23.529 0 +0
2019-12-23 2019-12-19 23.849 0 +0
2019-12-20 2019-12-18 24.613 0 +0
2019-12-19 2019-12-17 24.637 0 +0
2019-12-18 2019-12-16 25.007 0 +0
2019-12-17 2019-12-13 25.685 0 +0
2019-12-16 2019-12-12 25.253 0 +0
2019-12-13 2019-12-11 25.007 0 +0
2019-12-12 2019-12-10 25.130 0 +0
2019-12-11 2019-12-09 24.514 0 +0
2019-12-10 2019-12-06 23.726 0 +0
2019-12-09 2019-12-05 23.504 0 +0
2019-12-06 2019-12-04 22.790 0 +0
2019-12-05 2019-12-03 22.937 0 +0
2019-12-04 2019-12-02 22.371 0 +0
2019-12-03 2019-11-29 21.558 0 +0
2019-12-02 2019-11-28 21.804 0 +0
2019-11-29 2019-11-27 22.026 0 +0
2019-11-28 2019-11-26 21.878 0 +0
2019-11-27 2019-11-25 21.656 0 +0
2019-11-26 2019-11-22 20.966 0 +0
2019-11-25 2019-11-21 21.558 0 +0
2019-11-22 2019-11-20 22.075 0 +0
2019-11-21 2019-11-19 22.248 0 +0
2019-11-20 2019-11-18 21.533 0 +0
2019-11-19 2019-11-15 21.730 0 +0
2019-11-18 2019-11-14 22.198 0 +0
2019-11-15 2019-11-13 22.420 0 +0
2019-11-14 2019-11-12 23.135 0 +0
2019-11-13 2019-11-11 23.135 0 +0
2019-11-12 2019-11-08 23.504 0 +0
2019-11-11 2019-11-07 23.627 0 +0
2019-11-08 2019-11-06 23.553 0 +0
2019-11-07 2019-11-05 23.750 0 +0
2019-11-06 2019-11-04 23.726 0 +0
2019-11-05 2019-11-01 23.578 0 +0
2019-11-04 2019-10-31 22.839 0 +0
2019-11-01 2019-10-30 23.085 0 +0
2019-10-31 2019-10-29 23.036 0 +0
2019-10-30 2019-10-28 22.568 0 +0
2019-10-29 2019-10-25 22.026 0 +0
2019-10-28 2019-10-24 21.558 0 +0
2019-10-25 2019-10-23 20.966 0 +0
2019-10-24 2019-10-22 21.237 0 +0
2019-10-23 2019-10-21 20.695 0 +0
2019-10-22 2019-10-18 20.548 0 +0
2019-10-21 2019-10-17 20.769 0 +0
2019-10-18 2019-10-16 20.917 0 +0
2019-10-17 2019-10-15 20.695 0 +0
2019-10-16 2019-10-14 20.646 0 +0
2019-10-15 2019-10-11 20.129 0 +0
2019-10-14 2019-10-10 19.759 0 +0
2019-10-11 2019-10-09 19.685 0 +0
2019-10-10 2019-10-08 19.956 0 +0
2019-10-09 2019-10-04 19.710 0 +0
2019-10-08 2019-10-03 19.710 0 +0
2019-10-04 2019-10-02 19.882 0 +0
2019-10-03 2019-09-30 19.784 0 +0
2019-10-02 2019-09-27 20.129 0 +0
2019-09-30 2019-09-26 18.995 0 +0
2019-09-27 2019-09-25 18.774 0 +0
2019-09-26 2019-09-24 19.833 0 +0
2019-09-25 2019-09-23 19.710 0 +0
2019-09-24 2019-09-20 19.882 0 +0
2019-09-23 2019-09-19 20.326 0 +0
2019-09-20 2019-09-18 20.227 0 +0
2019-09-19 2019-09-17 20.523 0 +0
2019-09-18 2019-09-16 20.893 0 +0
2019-09-17 2019-09-13 21.410 0 +0
2019-09-16 2019-09-12 21.410 0 +0
2019-09-13 2019-09-11 21.484 0 +0
2019-09-12 2019-09-10 21.311 0 +0
2019-09-11 2019-09-09 21.188 0 +0
2019-09-10 2019-09-06 20.227 0 +0
2019-09-09 2019-09-05 19.676 0 +0
2019-09-06 2019-09-04 18.628 0 +0
2019-09-05 2019-09-03 18.128 0 +0
2019-09-04 2019-09-02 18.328 0 +0
2019-09-03 2019-08-30 18.428 0 +0
2019-09-02 2019-08-29 17.604 0 +0
2019-08-30 2019-08-28 17.854 0 +0
2019-08-29 2019-08-27 18.428 0 +0
2019-08-28 2019-08-26 17.804 0 +0
2019-08-27 2019-08-23 18.478 0 +0
2019-08-26 2019-08-22 18.128 0 +0
2019-08-23 2019-08-21 18.003 0 +0
2019-08-22 2019-08-20 18.128 0 +0
2019-08-21 2019-08-19 18.453 0 +0
2019-08-20 2019-08-16 18.378 0 +0
2019-08-19 2019-08-15 18.003 0 +0
2019-08-16 2019-08-14 17.529 0 +0
2019-08-15 2019-08-13 18.103 0 +0
2019-08-14 2019-08-12 18.628 0 +0
2019-08-13 2019-08-09 18.278 0 +0
2019-08-12 2019-08-08 18.703 0 +0
2019-08-09 2019-08-07 18.478 0 +0
2019-08-08 2019-08-06 18.703 0 +0
2019-08-07 2019-08-05 19.102 0 +0
2019-08-06 2019-08-02 19.477 0 +0
2019-08-05 2019-08-01 20.176 0 +0
2019-08-02 2019-07-31 19.926 0 +0
2019-08-01 2019-07-30 20.051 0 +0
2019-07-31 2019-07-29 19.976 0 +0
2019-07-30 2019-07-26 19.652 0 +0
2019-07-29 2019-07-25 19.976 0 +0
2019-07-26 2019-07-24 19.352 0 +0
2019-07-25 2019-07-23 19.352 0 +0
2019-07-24 2019-07-22 19.277 0 +0
2019-07-23 2019-07-19 19.477 0 +0
2019-07-22 2019-07-18 19.801 0 +0
2019-07-19 2019-07-17 20.101 0 +0
2019-07-18 2019-07-16 20.775 0 +0
2019-07-17 2019-07-15 19.901 0 +0
2019-07-16 2019-07-12 19.577 0 +0
2019-07-15 2019-07-11 19.502 0 +0
2019-07-12 2019-07-10 19.502 0 +0
2019-07-11 2019-07-09 19.377 0 +0
2019-07-10 2019-07-08 19.477 0 +0
2019-07-09 2019-07-05 19.726 0 +0
2019-07-08 2019-07-04 19.976 0 +0
2019-07-05 2019-07-03 20.750 0 +0
2019-07-04 2019-07-02 20.575 0 +0
2019-07-03 2019-06-28 20.251 0 +0
2019-07-02 2019-06-27 19.751 0 +0
2019-06-28 2019-06-26 19.427 0 +0
2019-06-27 2019-06-25 19.701 0 +0
2019-06-26 2019-06-24 19.427 0 +0
2019-06-25 2019-06-21 19.976 0 +0
2019-06-24 2019-06-20 20.351 0 +0
2019-06-21 2019-06-19 20.076 0 +0
2019-06-20 2019-06-18 19.527 0 +0
2019-06-19 2019-06-17 19.402 0 +0
2019-06-18 2019-06-14 19.826 0 +0
2019-06-17 2019-06-13 19.452 0 +0
2019-06-14 2019-06-12 19.851 0 +0
2019-06-13 2019-06-11 20.176 0 +0
2019-06-12 2019-06-10 20.026 0 +0
2019-06-11 2019-06-06 19.627 0 +0
2019-06-10 2019-06-05 19.177 0 +0
2019-06-06 2019-06-04 19.052 0 +0
2019-06-05 2019-06-03 19.851 0 +0
2019-06-04 2019-05-31 19.352 0 +0
2019-06-03 2019-05-30 19.352 0 +0
2019-05-31 2019-05-29 19.052 0 +0
2019-05-30 2019-05-28 19.327 0 +0
2019-05-29 2019-05-27 19.202 0 +0
2019-05-28 2019-05-24 19.102 0 +0
2019-05-27 2019-05-23 20.026 0 +0
2019-05-24 2019-05-22 20.276 0 +0
2019-05-23 2019-05-21 20.600 0 +0
2019-05-22 2019-05-20 20.201 0 +0
2019-05-21 2019-05-17 20.600 0 +0
2019-05-20 2019-05-16 21.250 0 +0
2019-05-17 2019-05-15 21.300 0 +0
2019-05-16 2019-05-14 21.100 0 +0
2019-05-15 2019-05-10 21.974 0 +0
2019-05-14 2019-05-09 21.599 0 +0
2019-05-10 2019-05-08 22.223 0 +0
2019-05-09 2019-05-07 22.823 0 +0
2019-05-08 2019-05-06 22.848 0 +0
2019-05-07 2019-05-03 24.021 0 +0
2019-05-06 2019-05-02 23.797 0 +0
2019-05-03 2019-04-30 24.521 0 +0
2019-05-02 2019-04-29 25.470 0 +0
2019-04-30 2019-04-26 25.157 0 +0
2019-04-29 2019-04-25 25.594 0 +0
2019-04-26 2019-04-24 23.097 0 +0
2019-04-25 2019-04-23 23.247 0 +0
2019-04-24 2019-04-18 23.472 0 +0
2019-04-23 2019-04-17 23.172 0 +0
2019-04-18 2019-04-16 23.397 0 +0
2019-04-17 2019-04-15 23.822 0 +0
2019-04-16 2019-04-12 23.747 0 +0
2019-04-15 2019-04-11 23.846 0 +0
2019-04-12 2019-04-10 24.246 0 +0
2019-04-11 2019-04-09 24.296 0 +0
2019-04-10 2019-04-08 22.773 0 +0
2019-04-09 2019-04-04 22.473 0 +0
2019-04-08 2019-04-03 22.473 0 +0
2019-04-04 2019-04-02 22.099 0 +0
2019-04-03 2019-04-01 22.124 0 +0
2019-04-02 2019-03-29 22.513 0 +0
2019-04-01 2019-03-28 20.948 0 +0
2019-03-29 2019-03-27 21.100 0 +0
2019-03-28 2019-03-26 21.327 0 +0
2019-03-27 2019-03-25 21.529 0 +0
2019-03-26 2019-03-22 21.554 0 +0
2019-03-25 2019-03-21 21.907 0 +0
2019-03-22 2019-03-20 20.418 0 +0
2019-03-21 2019-03-19 21.529 0 +0
2019-03-20 2019-03-18 22.336 0 +0
2019-03-19 2019-03-15 21.175 0 +0
2019-03-18 2019-03-14 21.529 0 +0
2019-03-15 2019-03-13 21.529 0 +0
2019-03-14 2019-03-12 21.453 0 +0
2019-03-13 2019-03-11 21.453 0 +0
2019-03-12 2019-03-08 21.504 0 +0
2019-03-11 2019-03-07 22.084 0 +0
2019-03-08 2019-03-06 22.715 0 +0
2019-03-07 2019-03-05 22.993 0 +0
2019-03-06 2019-03-04 23.144 0 +0
2019-03-05 2019-03-01 22.589 0 +0
2019-03-04 2019-02-28 21.655 0 +0
2019-03-01 2019-02-27 22.261 0 +0
2019-02-28 2019-02-26 22.513 0 +0
2019-02-27 2019-02-25 22.665 0 +0
2019-02-26 2019-02-22 22.362 0 +0
2019-02-25 2019-02-21 22.059 0 +0
2019-02-22 2019-02-20 21.756 0 +0
2019-02-21 2019-02-19 21.958 0 +0
2019-02-20 2019-02-18 22.034 0 +0
2019-02-19 2019-02-15 21.327 0 +0
2019-02-18 2019-02-14 21.756 0 +0
2019-02-15 2019-02-13 21.907 0 +0
2019-02-14 2019-02-12 22.008 0 +0
2019-02-13 2019-02-11 21.806 0 +0
2019-02-12 2019-02-08 22.387 0 +0
2019-02-11 2019-02-04 22.589 0 +0
2019-02-08 2019-01-31 22.715 0 +0
2019-02-01 2019-01-30 22.336 0 +0
2019-01-31 2019-01-29 22.210 0 +0
2019-01-30 2019-01-28 22.463 0 +0
2019-01-29 2019-01-25 22.412 0 +0
2019-01-28 2019-01-24 22.059 0 +0
2019-01-25 2019-01-23 21.983 0 +0
2019-01-24 2019-01-22 22.084 0 +0
2019-01-23 2019-01-21 21.781 0 +0
2019-01-22 2019-01-18 21.655 0 +0
2019-01-21 2019-01-17 21.100 0 +0
2019-01-18 2019-01-16 20.570 0 +0
2019-01-17 2019-01-15 21.024 0 +0
2019-01-16 2019-01-14 20.292 0 +0
2019-01-15 2019-01-11 19.813 0 +0
2019-01-14 2019-01-10 20.317 0 +0
2019-01-11 2019-01-09 19.182 0 +0
2019-01-10 2019-01-08 19.131 0 +0
2019-01-09 2019-01-07 19.409 0 +0
2019-01-08 2019-01-04 18.727 0 +0
2019-01-07 2019-01-03 19.106 0 +0
2019-01-04 2019-01-02 19.106 0 +0
2019-01-03 2018-12-31 19.055 0 +0
2019-01-02 2018-12-27 18.702 0 +0
2018-12-28 2018-12-24 18.929 0 +0
2018-12-27 2018-12-20 20.292 0 +0
2018-12-21 2018-12-19 20.595 0 +0
2018-12-20 2018-12-18 20.519 0 +0
2018-12-19 2018-12-17 20.216 0 +0
2018-12-18 2018-12-14 21.276 0 +0
2018-12-17 2018-12-13 21.251 0 +0
2018-12-14 2018-12-12 19.762 0 +0
2018-12-13 2018-12-11 19.686 0 +0
2018-12-12 2018-12-10 19.838 0 +0
2018-12-11 2018-12-07 20.242 0 +0
2018-12-10 2018-12-06 20.873 0 +0
2018-12-07 2018-12-05 21.554 0 +0
2018-12-06 2018-12-04 21.907 0 +0
2018-12-05 2018-12-03 21.705 0 +0
2018-12-04 2018-11-30 21.226 0 +0
2018-12-03 2018-11-29 21.453 0 +0
2018-11-30 2018-11-28 21.504 0 +0
2018-11-29 2018-11-27 21.453 0 +0
2018-11-28 2018-11-26 21.478 0 +0
2018-11-27 2018-11-23 21.327 0 +0
2018-11-26 2018-11-22 21.705 0 +0
2018-11-23 2018-11-21 21.453 0 +0
2018-11-22 2018-11-20 21.377 0 +0
2018-11-21 2018-11-19 21.630 0 +0
2018-11-20 2018-11-16 21.605 0 +0
2018-11-19 2018-11-15 21.529 0 +0
2018-11-16 2018-11-14 20.746 0 +0
2018-11-15 2018-11-13 20.090 0 +0
2018-11-14 2018-11-12 20.216 0 +0
2018-11-13 2018-11-09 20.368 0 +0
2018-11-12 2018-11-08 21.327 0 +0
2018-11-09 2018-11-07 21.125 0 +0
2018-11-08 2018-11-06 21.100 0 +0
2018-11-07 2018-11-05 20.873 0 +0
2018-11-06 2018-11-02 21.125 0 +0
2018-11-05 2018-11-01 19.762 0 +0
2018-11-02 2018-10-31 19.308 0 +0
2018-11-01 2018-10-30 19.257 0 +0
2018-10-31 2018-10-29 19.182 0 +0
2018-10-30 2018-10-26 20.166 0 +0
2018-10-29 2018-10-25 19.762 0 +0
2018-10-26 2018-10-24 19.964 0 +0
2018-10-25 2018-10-23 19.989 0 +0
2018-10-24 2018-10-22 20.444 0 +0
2018-10-23 2018-10-19 19.914 0 +0
2018-10-22 2018-10-18 20.292 0 +0
2018-10-19 2018-10-16 19.005 0 +0
2018-10-18 2018-10-15 19.434 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 19.712 0 +0
2018-10-12 2018-10-10 21.075 0 +0
2018-10-11 2018-10-09 20.898 0 +0
2018-10-10 2018-10-08 21.428 0 +0
2018-10-09 2018-10-05 21.453 0 +0
2018-10-08 2018-10-04 22.488 0 +0
2018-10-05 2018-10-03 22.564 0 +0
2018-10-04 2018-10-02 22.286 0 +0
2018-10-03 2018-09-28 21.983 0 +0
2018-10-02 2018-09-27 21.327 0 +0
2018-09-28 2018-09-26 22.236 0 +0
2018-09-27 2018-09-24 21.630 0 +0
2018-09-26 2018-09-21 21.125 0 +0
2018-09-24 2018-09-20 20.948 0 +0
2018-09-21 2018-09-19 20.595 0 +0
2018-09-20 2018-09-18 20.393 0 +0
2018-09-19 2018-09-17 19.636 0 +0
2018-09-18 2018-09-14 20.065 0 +0
2018-09-17 2018-09-13 19.737 0 +0
2018-09-14 2018-09-12 19.055 0 +0
2018-09-13 2018-09-11 18.980 0 +0
2018-09-12 2018-09-10 19.156 0 +0
2018-09-11 2018-09-07 19.434 0 +0
2018-09-10 2018-09-06 18.980 0 +0
2018-09-07 2018-09-05 19.055 0 +0
2018-09-06 2018-09-04 19.661 0 +0
2018-09-05 2018-09-03 19.636 0 +0
2018-09-04 2018-08-31 19.888 0 +0
2018-09-03 2018-08-30 20.486 0 +0
2018-08-31 2018-08-29 20.999 0 +0
2018-08-30 2018-08-28 20.179 0 +0
2018-08-29 2018-08-27 20.563 0 +0
2018-08-28 2018-08-24 20.102 0 +0
2018-08-27 2018-08-23 20.948 0 +0
2018-08-24 2018-08-22 22.256 0 +0
2018-08-23 2018-08-21 23.076 0 +0
2018-08-22 2018-08-20 20.435 0 +0
2018-08-21 2018-08-17 20.768 0 +0
2018-08-20 2018-08-16 19.538 0 +0
2018-08-17 2018-08-15 19.512 0 +0
2018-08-16 2018-08-14 20.615 0 +0
2018-08-15 2018-08-13 22.179 0 +0
2018-08-14 2018-08-10 23.076 0 +0
2018-08-13 2018-08-09 23.204 0 +0
2018-08-10 2018-08-08 23.717 0 +0
2018-08-09 2018-08-07 23.102 0 +0
2018-08-08 2018-08-06 23.025 0 +0
2018-08-07 2018-08-03 23.102 0 +0
2018-08-06 2018-08-02 23.384 0 +0
2018-08-03 2018-08-01 24.666 0 +0
2018-08-02 2018-07-31 23.717 0 +0
2018-08-01 2018-07-30 24.076 0 +0
2018-07-31 2018-07-27 23.615 0 +0
2018-07-30 2018-07-26 23.127 0 +0
2018-07-27 2018-07-25 23.435 0 +0
2018-07-26 2018-07-24 23.076 0 +0
2018-07-25 2018-07-23 23.230 0 +0
2018-07-24 2018-07-20 22.256 0 +0
2018-07-23 2018-07-19 22.615 0 +0
2018-07-20 2018-07-18 23.076 0 +0
2018-07-19 2018-07-17 23.050 0 +0
2018-07-18 2018-07-16 23.358 0 +0
2018-07-17 2018-07-13 22.768 0 +0
2018-07-16 2018-07-12 21.794 0 +0
2018-07-13 2018-07-11 22.179 0 +0
2018-07-12 2018-07-10 22.050 0 +0
2018-07-11 2018-07-09 22.743 0 +0
2018-07-10 2018-07-06 22.204 0 +0
2018-07-09 2018-07-05 22.640 0 +0
2018-07-06 2018-07-04 22.615 0 +0
2018-07-05 2018-07-03 23.281 0 +0
2018-07-04 2018-06-29 23.743 0 +0
2018-07-03 2018-06-28 23.845 0 +0
2018-06-29 2018-06-27 23.999 0 +0
2018-06-28 2018-06-26 24.230 0 +0
2018-06-27 2018-06-25 23.948 0 +0
2018-06-26 2018-06-22 24.820 0 +0
2018-06-25 2018-06-21 24.768 0 +0
2018-06-22 2018-06-20 25.076 0 +0
2018-06-21 2018-06-19 25.704 0 +0
2018-06-20 2018-06-15 26.153 0 +0
2018-06-19 2018-06-14 26.986 0 +0
2018-06-15 2018-06-13 27.948 0 +0
2018-06-14 2018-06-12 27.627 0 +0
2018-06-13 2018-06-11 26.922 0 +0
2018-06-12 2018-06-08 26.986 0 +0
2018-06-11 2018-06-07 25.832 0 +0
2018-06-08 2018-06-06 25.832 0 +0
2018-06-07 2018-06-05 26.473 0 +0
2018-06-06 2018-06-04 27.114 0 +0
2018-06-05 2018-06-01 27.371 0 +0
2018-06-04 2018-05-31 28.525 0 +0
2018-06-01 2018-05-30 26.473 0 +0
2018-05-31 2018-05-29 27.371 0 +0
2018-05-30 2018-05-28 27.307 0 +0
2018-05-29 2018-05-25 27.307 0 +0
2018-05-28 2018-05-24 28.781 0 +0
2018-05-25 2018-05-23 27.755 0 +0
2018-05-24 2018-05-21 27.371 0 +0
2018-05-23 2018-05-18 26.794 0 +0
2018-05-21 2018-05-17 27.307 0 +0
2018-05-18 2018-05-16 27.948 0 +0
2018-05-17 2018-05-15 26.858 0 +0
2018-05-16 2018-05-14 27.114 0 +0
2018-05-15 2018-05-11 27.114 0 +0
2018-05-14 2018-05-10 26.345 0 +0
2018-05-11 2018-05-09 26.345 0 +0
2018-05-10 2018-05-08 27.178 0 +0
2018-05-09 2018-05-07 26.602 0 +0
2018-05-08 2018-05-04 26.666 0 +0
2018-05-07 2018-05-03 27.755 0 +0
2018-05-04 2018-05-02 26.922 0 +0
2018-05-03 2018-04-30 26.794 0 +0
2018-05-02 2018-04-27 27.371 0 +0
2018-04-30 2018-04-26 27.691 0 +0
2018-04-27 2018-04-25 27.307 0 +0
2018-04-26 2018-04-24 27.691 0 +0
2018-04-25 2018-04-23 28.076 0 +0
2018-04-24 2018-04-20 27.563 0 +0
2018-04-23 2018-04-19 28.268 0 +0
2018-04-20 2018-04-18 27.819 0 +0
2018-04-19 2018-04-17 28.140 0 +0
2018-04-18 2018-04-16 27.819 0 +0
2018-04-17 2018-04-13 28.396 0 +0
2018-04-16 2018-04-12 28.653 0 +0
2018-04-13 2018-04-11 28.845 0 +0
2018-04-12 2018-04-10 29.999 0 +0
2018-04-11 2018-04-09 29.101 0 +0
2018-04-10 2018-04-06 29.230 0 +0
2018-04-09 2018-04-04 29.900 0 +0
2018-04-06 2018-04-03 31.198 0 +0
2018-04-04 2018-03-29 30.873 0 +0
2018-04-03 2018-03-28 29.122 0 +0
2018-03-29 2018-03-27 29.706 0 +0
2018-03-28 2018-03-26 29.706 0 +0
2018-03-27 2018-03-23 29.836 0 +0
2018-03-26 2018-03-22 30.549 0 +0
2018-03-23 2018-03-21 31.327 0 +0
2018-03-22 2018-03-20 31.522 0 +0
2018-03-21 2018-03-19 31.522 0 +0
2018-03-20 2018-03-16 32.430 0 +0
2018-03-19 2018-03-15 30.873 0 +0
2018-03-16 2018-03-14 30.549 0 +0
2018-03-15 2018-03-13 30.549 0 +0
2018-03-14 2018-03-12 30.614 0 +0
2018-03-13 2018-03-09 29.771 0 +0
2018-03-12 2018-03-08 29.771 0 +0
2018-03-09 2018-03-07 29.057 0 +0
2018-03-08 2018-03-06 29.706 0 +0
2018-03-07 2018-03-05 29.187 0 +0
2018-03-06 2018-03-02 29.706 0 +0
2018-03-05 2018-03-01 30.549 0 +0
2018-03-02 2018-02-28 31.068 0 +0
2018-03-01 2018-02-27 30.484 0 +0
2018-02-28 2018-02-26 30.354 0 +0
2018-02-27 2018-02-23 28.798 0 +0
2018-02-26 2018-02-22 28.538 0 +0
2018-02-23 2018-02-21 29.576 0 +0
2018-02-22 2018-02-20 29.576 0 +0
2018-02-21 2018-02-15 29.317 0 +0
2018-02-20 2018-02-13 27.760 0 +0
2018-02-14 2018-02-12 28.538 0 +0
2018-02-13 2018-02-09 29.057 0 +0
2018-02-12 2018-02-08 28.798 0 +0
2018-02-09 2018-02-07 28.928 0 +0
2018-02-08 2018-02-06 28.863 0 +0
2018-02-07 2018-02-05 30.873 0 +0
2018-02-06 2018-02-02 32.430 0 +0
2018-02-05 2018-02-01 32.430 0 +0
2018-02-02 2018-01-31 31.717 0 +0
2018-02-01 2018-01-30 31.457 0 +0
2018-01-31 2018-01-29 33.143 0 +0
2018-01-30 2018-01-26 32.819 0 +0
2018-01-29 2018-01-25 33.273 0 +0
2018-01-26 2018-01-24 32.365 0 +0
2018-01-25 2018-01-23 33.727 0 +0
2018-01-24 2018-01-22 33.338 0 +0
2018-01-23 2018-01-19 32.689 0 +0
2018-01-22 2018-01-18 32.689 0 +0
2018-01-19 2018-01-17 32.235 0 +0
2018-01-18 2018-01-16 31.522 0 +0
2018-01-17 2018-01-15 30.744 0 +0
2018-01-16 2018-01-12 31.392 0 +0
2018-01-15 2018-01-11 30.744 0 +0
2018-01-12 2018-01-10 30.744 0 +0
2018-01-11 2018-01-09 30.744 0 +0
2018-01-10 2018-01-08 31.457 0 +0
2018-01-09 2018-01-05 31.198 0 +0
2018-01-08 2018-01-04 31.392 0 +0
2018-01-05 2018-01-03 30.744 0 +0
2018-01-04 2018-01-02 30.614 0 +0
2018-01-03 2017-12-29 30.484 0 +0
2018-01-02 2017-12-28 30.419 0 +0
2017-12-29 2017-12-27 30.549 0 +0
2017-12-28 2017-12-22 31.133 0 +0
2017-12-27 2017-12-21 29.836 0 +0
2017-12-22 2017-12-20 30.030 0 +0
2017-12-21 2017-12-19 28.798 0 +0
2017-12-20 2017-12-18 28.084 0 +0
2017-12-19 2017-12-15 27.306 0 +0
2017-12-18 2017-12-14 27.890 0 +0
2017-12-15 2017-12-13 27.890 0 +0
2017-12-14 2017-12-12 28.279 0 +0
2017-12-13 2017-12-11 29.057 0 +0
2017-12-12 2017-12-08 29.187 0 +0
2017-12-11 2017-12-07 29.252 0 +0
2017-12-08 2017-12-06 28.279 0 +0
2017-12-07 2017-12-05 29.900 0 +0
2017-12-06 2017-12-04 29.836 0 +0
2017-12-05 2017-12-01 29.511 0 +0
2017-12-04 2017-11-30 29.641 0 +0
2017-12-01 2017-11-29 30.354 0 +0
2017-11-30 2017-11-28 30.938 0 +0
2017-11-29 2017-11-27 31.198 0 +0
2017-11-28 2017-11-24 30.873 0 +0
2017-11-27 2017-11-23 30.679 0 +0
2017-11-24 2017-11-22 32.171 0 +0
2017-11-23 2017-11-21 32.300 0 +0
2017-11-22 2017-11-20 31.976 0 +0
2017-11-21 2017-11-17 31.781 0 +0
2017-11-20 2017-11-16 32.106 0 +0
2017-11-17 2017-11-15 32.430 0 +0
2017-11-16 2017-11-14 33.727 0 +0
2017-11-15 2017-11-13 34.895 0 +0
2017-11-14 2017-11-10 32.625 0 +0
2017-11-13 2017-11-09 31.133 0 +0
2017-11-10 2017-11-08 30.549 0 +0
2017-11-09 2017-11-07 30.484 0 +0
2017-11-08 2017-11-06 29.771 0 +0
2017-11-07 2017-11-03 30.419 0 +0
2017-11-06 2017-11-02 30.419 0 +0
2017-11-03 2017-11-01 30.160 0 +0
2017-11-02 2017-10-31 30.290 0 +0
2017-11-01 2017-10-30 30.484 0 +0
2017-10-31 2017-10-27 30.744 0 +0
2017-10-30 2017-10-26 30.549 0 +0
2017-10-27 2017-10-25 30.873 0 +0
2017-10-26 2017-10-24 30.484 0 +0
2017-10-25 2017-10-23 30.354 0 +0
2017-10-24 2017-10-20 31.068 0 +0
2017-10-23 2017-10-19 29.641 0 +0
2017-10-20 2017-10-18 29.965 0 +0
2017-10-19 2017-10-17 30.225 0 +0
2017-10-18 2017-10-16 30.290 0 +0
2017-10-17 2017-10-13 30.225 0 +0
2017-10-16 2017-10-12 29.836 0 +0
2017-10-13 2017-10-11 30.030 0 +0
2017-10-12 2017-10-10 30.225 0 +0
2017-10-11 2017-10-09 30.030 0 +0
2017-10-10 2017-10-06 29.836 0 +0
2017-10-09 2017-10-04 30.290 0 +0
2017-10-06 2017-10-03 30.484 0 +0
2017-10-04 2017-09-29 29.122 0 +0
2017-10-03 2017-09-28 29.187 0 +0
2017-09-29 2017-09-27 28.928 0 +0
2017-09-28 2017-09-26 28.863 0 +0
2017-09-27 2017-09-25 28.992 0 +0
2017-09-26 2017-09-22 29.252 0 +0
2017-09-25 2017-09-21 29.771 0 +0
2017-09-22 2017-09-20 29.771 0 +0
2017-09-21 2017-09-19 29.706 0 +0
2017-09-20 2017-09-18 29.446 0 +0
2017-09-19 2017-09-15 28.992 0 +0
2017-09-18 2017-09-14 28.733 0 +0
2017-09-15 2017-09-13 28.474 0 +0
2017-09-14 2017-09-12 28.603 0 +0
2017-09-13 2017-09-11 28.798 0 +0
2017-09-12 2017-09-08 29.057 0 +0
2017-09-11 2017-09-07 28.733 0 +0
2017-09-08 2017-09-06 29.057 0 +0
2017-09-07 2017-09-05 28.538 0 +0
2017-09-06 2017-09-04 28.409 0 +0
2017-09-05 2017-09-01 29.836 0 +0
2017-09-04 2017-08-31 30.812 0 +0
2017-09-01 2017-08-30 28.583 0 +0
2017-08-31 2017-08-29 28.583 0 +0
2017-08-30 2017-08-28 29.435 0 +0
2017-08-29 2017-08-25 29.370 0 +0
2017-08-28 2017-08-24 29.960 0 +0
2017-08-25 2017-08-22 28.649 0 +0
2017-08-24 2017-08-21 29.501 0 +0
2017-08-22 2017-08-18 28.976 0 +0
2017-08-21 2017-08-17 28.386 0 +0
2017-08-18 2017-08-16 28.321 0 +0
2017-08-17 2017-08-15 28.583 0 +0
2017-08-16 2017-08-14 28.255 0 +0
2017-08-15 2017-08-11 27.665 0 +0
2017-08-14 2017-08-10 28.583 0 +0
2017-08-11 2017-08-09 29.042 0 +0
2017-08-10 2017-08-08 29.566 0 +0
2017-08-09 2017-08-07 29.894 0 +0
2017-08-08 2017-08-04 28.911 0 +0
2017-08-07 2017-08-03 28.583 0 +0
2017-08-04 2017-08-02 28.976 0 +0
2017-08-03 2017-08-01 28.976 0 +0
2017-08-02 2017-07-31 29.370 0 +0
2017-08-01 2017-07-28 29.370 0 +0
2017-07-31 2017-07-27 29.370 0 +0
2017-07-28 2017-07-26 29.763 0 +0
2017-07-27 2017-07-25 29.566 0 +0
2017-07-26 2017-07-24 29.894 0 +0
2017-07-25 2017-07-21 29.960 0 +0
2017-07-24 2017-07-20 29.501 0 +0
2017-07-21 2017-07-19 29.697 0 +0
2017-07-20 2017-07-18 29.960 0 +0
2017-07-19 2017-07-17 29.829 0 +0
2017-07-18 2017-07-14 29.763 0 +0
2017-07-17 2017-07-13 28.452 0 +0
2017-07-14 2017-07-12 27.796 0 +0
2017-07-13 2017-07-11 28.190 0 +0
2017-07-12 2017-07-10 28.583 0 +0
2017-07-11 2017-07-07 28.976 0 +0
2017-07-10 2017-07-06 29.239 0 +0
2017-07-07 2017-07-05 29.173 0 +0
2017-07-06 2017-07-04 28.976 0 +0
2017-07-05 2017-07-03 29.173 0 +0
2017-07-04 2017-06-30 28.714 0 +0
2017-07-03 2017-06-29 28.911 0 +0
2017-06-30 2017-06-28 28.386 0 +0
2017-06-29 2017-06-27 28.321 0 +0
2017-06-28 2017-06-26 27.469 0 +0
2017-06-27 2017-06-23 27.272 0 +0
2017-06-26 2017-06-22 27.731 0 +0
2017-06-23 2017-06-21 27.403 0 +0
2017-06-22 2017-06-20 27.731 0 +0
2017-06-21 2017-06-19 27.337 0 +0
2017-06-20 2017-06-16 26.813 0 +0
2017-06-19 2017-06-15 26.879 0 +0
2017-06-16 2017-06-14 27.796 0 +0
2017-06-15 2017-06-13 27.927 0 +0
2017-06-14 2017-06-12 27.206 0 +0
2017-06-13 2017-06-09 27.141 0 +0
2017-06-12 2017-06-08 26.039 0 +0
2017-06-09 2017-06-07 25.567 0 +0
2017-06-08 2017-06-06 25.751 0 +0
2017-06-07 2017-06-05 25.043 0 +0
2017-06-06 2017-06-02 24.571 0 +0
2017-06-05 2017-06-01 23.994 0 +0
2017-06-02 2017-05-31 23.732 0 +0
2017-06-01 2017-05-29 23.653 0 +0
2017-05-31 2017-05-26 23.548 0 +0
2017-05-29 2017-05-25 24.178 0 +0
2017-05-26 2017-05-24 23.942 0 +0
2017-05-25 2017-05-23 23.994 0 +0
2017-05-24 2017-05-22 24.256 0 +0
2017-05-23 2017-05-19 23.496 0 +0
2017-05-22 2017-05-18 24.073 0 +0
2017-05-19 2017-05-17 24.151 0 +0
2017-05-18 2017-05-16 24.492 0 +0
2017-05-17 2017-05-15 24.492 0 +0
2017-05-16 2017-05-12 24.597 0 +0
2017-05-15 2017-05-11 25.122 0 +0
2017-05-12 2017-05-10 25.226 0 +0
2017-05-11 2017-05-09 24.650 0 +0
2017-05-10 2017-05-08 24.859 0 +0
2017-05-09 2017-05-05 24.781 0 +0
2017-05-08 2017-05-04 25.200 0 +0
2017-05-05 2017-05-02 25.253 0 +0
2017-05-04 2017-04-28 24.990 0 +0
2017-05-02 2017-04-27 25.541 0 +0
2017-04-28 2017-04-26 25.698 0 +0
2017-04-27 2017-04-25 24.964 0 +0
2017-04-26 2017-04-24 24.912 0 +0
2017-04-25 2017-04-21 24.650 0 +0
2017-04-24 2017-04-20 24.335 0 +0
2017-04-21 2017-04-19 23.837 0 +0
2017-04-20 2017-04-18 23.627 0 +0
2017-04-19 2017-04-13 23.942 0 +0
2017-04-18 2017-04-12 23.863 0 +0
2017-04-13 2017-04-11 24.702 0 +0
2017-04-12 2017-04-10 24.807 0 +0
2017-04-11 2017-04-07 24.545 0 +0
2017-04-10 2017-04-06 23.863 0 +0
2017-04-07 2017-04-05 24.626 0 +0
2017-04-06 2017-04-03 24.706 0 +0
2017-04-05 2017-03-31 23.963 0 +0
2017-04-03 2017-03-30 25.077 0 +0
2017-03-31 2017-03-29 24.229 0 +0
2017-03-30 2017-03-28 25.156 0 +0
2017-03-29 2017-03-27 25.660 0 +0
2017-03-28 2017-03-24 26.508 0 +0
2017-03-27 2017-03-23 25.952 0 +0
2017-03-24 2017-03-22 23.990 0 +0
2017-03-23 2017-03-21 23.539 0 +0
2017-03-22 2017-03-20 23.513 0 +0
2017-03-21 2017-03-17 23.672 0 +0
2017-03-20 2017-03-16 23.592 0 +0
2017-03-17 2017-03-15 22.718 0 +0
2017-03-16 2017-03-14 22.956 0 +0
2017-03-15 2017-03-13 23.142 0 +0
2017-03-14 2017-03-10 22.479 0 +0
2017-03-13 2017-03-09 22.479 0 +0
2017-03-10 2017-03-08 22.771 0 +0
2017-03-09 2017-03-07 22.320 0 +0
2017-03-08 2017-03-06 22.426 0 +0
2017-03-07 2017-03-03 21.869 0 +0
2017-03-06 2017-03-02 22.081 0 +0
2017-03-03 2017-03-01 21.710 0 +0
2017-03-02 2017-02-28 21.631 0 +0
2017-03-01 2017-02-27 22.161 0 +0
2017-02-28 2017-02-24 22.267 0 +0
2017-02-27 2017-02-23 22.718 0 +0
2017-02-24 2017-02-22 22.665 0 +0
2017-02-23 2017-02-21 22.081 0 +0
2017-02-22 2017-02-20 22.187 0 +0
2017-02-21 2017-02-17 22.665 0 +0
2017-02-20 2017-02-16 22.267 0 +0
2017-02-17 2017-02-15 22.479 0 +0
2017-02-16 2017-02-14 21.949 0 +0
2017-02-15 2017-02-13 22.532 0 +0
2017-02-14 2017-02-10 22.081 0 +0
2017-02-13 2017-02-09 22.081 0 +0
2017-02-10 2017-02-08 21.843 0 +0
2017-02-09 2017-02-07 21.896 0 +0
2017-02-08 2017-02-06 21.525 0 +0
2017-02-07 2017-02-03 21.286 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.180 0 +0
2017-02-02 2017-01-27 20.968 0 +0
2017-02-01 2017-01-25 21.631 0 +0
2017-01-26 2017-01-24 22.267 0 +0
2017-01-25 2017-01-23 21.154 0 +0
2017-01-24 2017-01-20 20.942 0 +0
2017-01-23 2017-01-19 21.366 0 +0
2017-01-20 2017-01-18 21.180 0 +0
2017-01-19 2017-01-17 21.154 0 +0
2017-01-18 2017-01-16 20.836 0 +0
2017-01-17 2017-01-13 20.889 0 +0
2017-01-16 2017-01-12 21.101 0 +0
2017-01-13 2017-01-11 21.021 0 +0
2017-01-12 2017-01-10 21.048 0 +0
2017-01-11 2017-01-09 20.623 0 +0
2017-01-10 2017-01-06 20.464 0 +0
2017-01-09 2017-01-05 20.305 0 +0
2017-01-06 2017-01-04 20.199 0 +0
2017-01-05 2017-01-03 19.934 0 +0
2017-01-04 2016-12-30 20.173 0 +0
2017-01-03 2016-12-29 19.934 0 +0
2016-12-30 2016-12-28 19.616 0 +0
2016-12-29 2016-12-23 19.298 0 +0
2016-12-28 2016-12-22 19.749 0 +0
2016-12-23 2016-12-21 20.305 0 +0
2016-12-22 2016-12-20 20.093 0 +0
2016-12-21 2016-12-19 20.093 0 +0
2016-12-20 2016-12-16 20.942 0 +0
2016-12-19 2016-12-15 20.226 0 +0
2016-12-16 2016-12-14 20.623 0 +0
2016-12-15 2016-12-13 20.491 0 +0
2016-12-14 2016-12-12 20.120 0 +0
2016-12-13 2016-12-09 20.729 0 +0
2016-12-12 2016-12-08 21.074 0 +0
2016-12-09 2016-12-07 20.517 0 +0
2016-12-08 2016-12-06 20.995 0 +0
2016-12-07 2016-12-05 20.305 0 +0
2016-12-06 2016-12-02 20.544 0 +0
2016-12-05 2016-12-01 21.498 0 +0
2016-12-02 2016-11-30 20.544 0 +0
2016-12-01 2016-11-29 20.676 0 +0
2016-11-30 2016-11-28 20.544 0 +0
2016-11-29 2016-11-25 21.101 0 +0
2016-11-28 2016-11-24 20.942 0 +0
2016-11-25 2016-11-23 20.623 0 +0
2016-11-24 2016-11-22 20.862 0 +0
2016-11-23 2016-11-21 20.676 0 +0
2016-11-22 2016-11-18 20.411 0 +0
2016-11-21 2016-11-17 20.836 0 +0
2016-11-18 2016-11-16 20.252 0 +0
2016-11-17 2016-11-15 19.590 0 +0
2016-11-16 2016-11-14 18.953 0 +0
2016-11-15 2016-11-11 18.662 0 +0
2016-11-14 2016-11-10 20.067 0 +0
2016-11-11 2016-11-09 19.749 0 +0
2016-11-10 2016-11-08 20.544 0 +0
2016-11-09 2016-11-07 20.199 0 +0
2016-11-08 2016-11-04 20.703 0 +0
2016-11-07 2016-11-03 21.101 0 +0
2016-11-04 2016-11-02 21.525 0 +0
2016-11-03 2016-11-01 21.207 0 +0
2016-11-02 2016-10-31 21.207 0 +0
2016-11-01 2016-10-28 20.995 0 +0
2016-10-31 2016-10-27 20.623 0 +0
2016-10-28 2016-10-26 21.127 0 +0
2016-10-27 2016-10-25 21.816 0 +0
2016-10-26 2016-10-24 22.187 0 +0
2016-10-25 2016-10-20 21.631 0 +0
2016-10-24 2016-10-19 21.419 0 +0
2016-10-20 2016-10-18 21.684 0 +0
2016-10-19 2016-10-17 21.763 0 +0
2016-10-18 2016-10-14 20.889 0 +0
2016-10-17 2016-10-13 20.756 0 +0
2016-10-14 2016-10-12 21.074 0 +0
2016-10-13 2016-10-11 21.074 0 +0
2016-10-12 2016-10-07 20.729 0 +0
2016-10-11 2016-10-06 21.154 0 +0
2016-10-07 2016-10-05 20.809 0 +0
2016-10-06 2016-10-04 21.127 0 +0
2016-10-05 2016-10-03 20.438 0 +0
2016-10-04 2016-09-30 20.226 0 +0
2016-10-03 2016-09-29 20.332 0 +0
2016-09-30 2016-09-28 20.305 0 +0
2016-09-29 2016-09-27 20.729 0 +0
2016-09-28 2016-09-26 20.729 0 +0
2016-09-27 2016-09-23 21.710 0 +0
2016-09-26 2016-09-22 21.657 0 +0
2016-09-23 2016-09-21 20.729 0 +0
2016-09-22 2016-09-20 21.684 0 +0
2016-09-21 2016-09-19 21.127 0 +0
2016-09-20 2016-09-15 21.445 0 +0
2016-09-19 2016-09-14 20.942 0 +0
2016-09-15 2016-09-13 21.207 0 +0
2016-09-14 2016-09-12 20.623 0 +0
2016-09-13 2016-09-09 20.676 0 +0
2016-09-12 2016-09-08 21.434 0 +0
2016-09-09 2016-09-07 21.461 0 +0
2016-09-08 2016-09-06 21.702 0 +0
2016-09-07 2016-09-05 21.327 0 +0
2016-09-06 2016-09-02 21.300 0 +0
2016-09-05 2016-09-01 20.684 0 +0
2016-09-02 2016-08-31 20.925 0 +0
2016-09-01 2016-08-30 21.247 0 +0
2016-08-31 2016-08-29 21.032 0 +0
2016-08-30 2016-08-26 20.979 0 +0
2016-08-29 2016-08-25 20.631 0 +0
2016-08-26 2016-08-24 21.354 0 +0
2016-08-25 2016-08-23 20.872 0 +0
2016-08-24 2016-08-22 21.220 0 +0
2016-08-23 2016-08-19 19.827 0 +0
2016-08-22 2016-08-18 19.559 0 +0
2016-08-19 2016-08-17 18.460 0 +0
2016-08-18 2016-08-16 18.701 0 +0
2016-08-17 2016-08-15 18.996 0 +0
2016-08-16 2016-08-12 18.782 0 +0
2016-08-15 2016-08-11 18.541 0 +0
2016-08-12 2016-08-10 18.273 0 +0
2016-08-11 2016-08-09 18.112 0 +0
2016-08-10 2016-08-08 18.192 0 +0
2016-08-09 2016-08-05 18.139 0 +0
2016-08-08 2016-08-04 17.523 0 +0
2016-08-05 2016-08-03 18.005 0 +0
2016-08-04 2016-08-01 18.058 0 +0
2016-08-03 2016-07-29 17.415 0 +0
2016-08-01 2016-07-28 16.826 0 +0
2016-07-29 2016-07-27 16.719 0 +0
2016-07-28 2016-07-26 16.076 0 +0
2016-07-27 2016-07-25 16.585 0 +0
2016-07-26 2016-07-22 16.531 0 +0
2016-07-25 2016-07-21 16.933 0 +0
2016-07-22 2016-07-20 17.255 0 +0
2016-07-21 2016-07-19 16.585 0 +0
2016-07-20 2016-07-18 17.121 0 +0
2016-07-19 2016-07-15 17.630 0 +0
2016-07-18 2016-07-14 17.147 0 +0
2016-07-15 2016-07-13 17.147 0 +0
2016-07-14 2016-07-12 17.201 0 +0
2016-07-13 2016-07-11 17.121 0 +0
2016-07-12 2016-07-08 17.147 0 +0
2016-07-11 2016-07-07 17.308 0 +0
2016-07-08 2016-07-06 17.067 0 +0
2016-07-07 2016-07-05 17.657 0 +0
2016-07-06 2016-07-04 18.541 0 +0
2016-07-05 2016-06-30 18.273 0 +0
2016-07-04 2016-06-29 17.308 0 +0
2016-06-30 2016-06-28 16.424 0 +0
2016-06-29 2016-06-27 17.201 0 +0
2016-06-28 2016-06-24 17.174 0 +0
2016-06-27 2016-06-23 17.442 0 +0
2016-06-24 2016-06-22 17.898 0 +0
2016-06-23 2016-06-21 18.058 0 +0
2016-06-22 2016-06-20 17.657 0 +0
2016-06-21 2016-06-17 17.094 0 +0
2016-06-20 2016-06-16 17.121 0 +0
2016-06-17 2016-06-15 16.960 0 +0
2016-06-16 2016-06-14 17.040 0 +0
2016-06-15 2016-06-13 16.880 0 +0
2016-06-14 2016-06-10 17.549 0 +0
2016-06-13 2016-06-08 18.085 0 +0
2016-06-10 2016-06-07 17.549 0 +0
2016-06-08 2016-06-06 17.014 0 +0
2016-06-07 2016-06-03 17.255 0 +0
2016-06-06 2016-06-02 17.308 0 +0
2016-06-03 2016-06-01 17.174 0 +0
2016-06-02 2016-05-31 16.719 0 +0
2016-06-01 2016-05-30 16.772 0 +0
2016-05-31 2016-05-27 16.397 0 +0
2016-05-30 2016-05-26 15.942 0 +0
2016-05-27 2016-05-25 15.942 0 +0
2016-05-26 2016-05-24 15.942 0 +0
2016-05-25 2016-05-23 15.915 0 +0
2016-05-24 2016-05-20 15.567 0 +0
2016-05-23 2016-05-19 15.674 0 +0
2016-05-20 2016-05-18 15.647 0 +0
2016-05-19 2016-05-17 15.647 0 +0
2016-05-18 2016-05-16 15.567 0 +0
2016-05-17 2016-05-13 15.647 0 +0
2016-05-16 2016-05-12 15.942 0 +0
2016-05-13 2016-05-11 15.995 0 +0
2016-05-12 2016-05-10 15.915 0 +0
2016-05-11 2016-05-09 16.344 0 +0
2016-05-10 2016-05-06 16.612 0 +0
2016-05-09 2016-05-05 16.906 0 +0
2016-05-06 2016-05-04 17.683 0 +0
2016-05-05 2016-05-03 17.657 0 +0
2016-05-04 2016-04-29 17.791 0 +0
2016-05-03 2016-04-28 17.442 0 +0
2016-04-29 2016-04-27 17.281 0 +0
2016-04-28 2016-04-26 17.228 0 +0
2016-04-27 2016-04-25 17.415 0 +0
2016-04-26 2016-04-22 18.085 0 +0
2016-04-25 2016-04-21 17.924 0 +0
2016-04-22 2016-04-20 17.603 0 +0
2016-04-21 2016-04-19 18.219 0 +0
2016-04-20 2016-04-18 18.058 0 +0
2016-04-19 2016-04-15 18.487 0 -96,294
2016-04-11 2016-04-07 17.671 96,294 +1,390 0.01% 1,701,567
2016-04-08 2016-04-06 17.671 94,904 -3,678 0.01% 1,677,005
2016-04-05 2016-03-31 18.078 98,582 -2,943 0.01% 1,782,198
2016-03-30 2016-03-24 18.160 101,525 -3,678 0.01% 1,843,682
2016-03-29 2016-03-23 18.595 105,203 -5,150 0.01% 1,956,234
2016-03-22 2016-03-18 17.861 110,353 -8,093 0.01% 1,970,998
2016-03-21 2016-03-17 16.801 118,446 -2,207 0.01% 1,989,965
2016-03-17 2016-03-15 16.637 120,653 -2,207 0.01% 2,007,364
2016-03-16 2016-03-14 16.474 122,860 -7,357 0.01% 2,024,043
2016-03-15 2016-03-11 15.903 130,217 -1,471 0.01% 2,070,905
2016-03-14 2016-03-10 14.789 131,688 +736 0.01% 1,947,519
2016-03-11 2016-03-09 14.544 130,952 +4,414 0.01% 1,904,594
2016-03-08 2016-03-04 15.224 126,538 -2,207 0.01% 1,926,396
2016-03-04 2016-03-02 14.028 128,745 +2,207 0.01% 1,805,995
2016-02-26 2016-02-24 14.408 126,538 -3,679 0.01% 1,823,196
2016-01-28 2016-01-26 12.206 130,217 +6,621 0.01% 1,589,464
2016-01-27 2016-01-25 12.465 123,596 +2,208 0.01% 1,540,566
2016-01-25 2016-01-21 11.798 121,388 +9,563 0.01% 1,432,195
2016-01-22 2016-01-20 12.301 111,825 +2,943 0.01% 1,375,606
2016-01-21 2016-01-19 12.342 108,882 +10,300 0.01% 1,343,843
2016-01-19 2016-01-15 12.600 98,582 +3,678 0.01% 1,242,178
2016-01-18 2016-01-14 13.294 94,904 +2,207 0.01% 1,261,624
2016-01-08 2016-01-06 14.952 92,697 +2,207 0.01% 1,386,005
2016-01-07 2016-01-05 15.550 90,490 +2,943 0.01% 1,407,127
2015-12-22 2015-12-18 15.414 87,547 +7,357 0.01% 1,349,463
2015-12-15 2015-12-11 15.197 80,190 +3,678 0.01% 1,218,621
2015-12-10 2015-12-08 15.958 76,512 +3,679 0.01% 1,220,968
2015-12-02 2015-11-30 16.366 72,833 +3,678 0.01% 1,191,959
2015-11-27 2015-11-25 16.665 69,155 +2,207 0.01% 1,152,446
2015-11-26 2015-11-24 16.855 66,948 +8,829 0.01% 1,128,407
2015-11-18 2015-11-16 17.535 58,119 +2,207 0.00% 1,019,094
2015-11-06 2015-11-04 19.111 55,912 -2,207 0.00% 1,068,555
2015-10-28 2015-10-26 18.731 58,119 -3,679 0.00% 1,088,614
2015-10-02 2015-09-29 17.236 61,798 +3,679 0.01% 1,065,124
2015-09-22 2015-09-18 18.867 58,119 -1,472 0.00% 1,096,514
2015-09-11 2015-09-09 19.003 59,591 -2,207 0.01% 1,132,386
2015-09-08 2015-09-04 18.958 61,798 +741 0.01% 1,171,576
2015-09-07 2015-09-02 18.050 61,057 +2,181 0.01% 1,102,088
2015-09-02 2015-08-31 19.343 58,876 -10,903 0.01% 1,138,861
2015-08-28 2015-08-26 17.968 69,779 +3,634 0.01% 1,253,761
2015-08-26 2015-08-24 17.445 66,145 +7,269 0.01% 1,153,887
2015-08-25 2015-08-21 19.123 58,876 +2,181 0.01% 1,125,901
2015-08-24 2015-08-20 21.214 56,695 -1,454 0.00% 1,202,752
2015-08-19 2015-08-17 21.352 58,149 +2,180 0.01% 1,241,598
2015-08-04 2015-07-31 22.095 55,969 -2,180 0.00% 1,236,631
2015-07-28 2015-07-24 21.242 58,149 +2,180 0.01% 1,235,198
2015-07-16 2015-07-14 21.214 55,969 -1,453 0.00% 1,187,350
2015-07-15 2015-07-13 20.802 57,422 +1,453 0.00% 1,194,475
2015-07-07 2015-07-03 21.875 55,969 +20,353 0.00% 1,224,311
2015-07-06 2015-07-02 23.938 35,616 -727 0.00% 852,592
2015-07-03 2015-06-30 25.067 36,343 -9,449 0.00% 910,995
2015-07-02 2015-06-29 23.443 45,792 -2,908 0.00% 1,073,510
2015-06-29 2015-06-25 22.095 48,700 +1,454 0.00% 1,076,023
2015-06-10 2015-06-08 23.801 47,246 +5,088 0.00% 1,124,497
2015-06-09 2015-06-05 24.379 42,158 +727 0.00% 1,027,758
2015-06-04 2015-06-02 24.846 41,431 +3,634 0.00% 1,029,414
2015-05-28 2015-05-26 26.552 37,797 -7,269 0.00% 1,003,602
2015-05-27 2015-05-22 26.222 45,066 -726 0.00% 1,181,732
2015-05-18 2015-05-14 24.351 45,792 +8,722 0.00% 1,115,090
2015-05-12 2015-05-08 25.369 37,070 +727 0.00% 940,439
2015-05-07 2015-05-05 26.002 36,343 -7,269 0.00% 944,995
2015-05-06 2015-05-04 26.828 43,612 -7,268 0.00% 1,170,005
2015-05-04 2015-04-29 26.497 50,880 +7,268 0.00% 1,348,188
2015-04-29 2015-04-27 26.332 43,612 +2,908 0.00% 1,148,405
2015-04-27 2015-04-23 26.167 40,704 +7,268 0.00% 1,065,110
2015-04-20 2015-04-16 27.240 33,436 -1,453 0.00% 910,807
2015-04-16 2015-04-14 26.415 34,889 -727 0.00% 921,588
2015-04-15 2015-04-13 27.903 35,616 -727 0.00% 993,791
2015-04-14 2015-04-10 27.264 36,343 +325 0.00% 990,868
2015-04-13 2015-04-09 27.014 36,018 -1,440 0.00% 973,007
2015-03-31 2015-03-27 23.627 37,458 -1,441 0.00% 885,030
2015-03-30 2015-03-26 22.905 38,899 +5,042 0.00% 890,997
2015-03-04 2015-03-02 22.878 33,857 -2,881 0.00% 774,568
2015-02-23 2015-02-16 21.045 36,738 -2,161 0.00% 773,158
2015-02-02 2015-01-29 21.017 38,899 +4,322 0.00% 817,557
2015-01-21 2015-01-19 19.851 34,577 -720 0.00% 686,400
2015-01-19 2015-01-15 19.629 35,297 +720 0.00% 692,853
2014-10-20 2014-10-16 21.934 34,577 -1,441 0.00% 758,400
2014-10-17 2014-10-15 21.989 36,018 +1,441 0.00% 792,006
2014-10-14 2014-10-10 24.432 34,577 +1,441 0.00% 844,800
2014-10-07 2014-10-03 25.404 33,136 -3,602 0.00% 841,792
2014-09-22 2014-09-18 23.211 36,738 +720 0.00% 852,718
2014-09-17 2014-09-15 24.266 36,018 +1,441 0.00% 874,007
2014-09-12 2014-09-10 25.460 34,577 +2,161 0.00% 880,320
2014-09-10 2014-09-05 27.214 32,416 +271 0.00% 882,176
2014-09-01 2014-08-28 27.858 32,145 -714 0.00% 895,501
2014-08-28 2014-08-26 26.822 32,859 -715 0.00% 881,352
2014-08-12 2014-08-08 25.226 33,574 +1,429 0.00% 846,949
2014-06-27 2014-06-25 25.758 32,145 -714 0.00% 828,001
2014-04-23 2014-04-17 23.686 32,859 +714 0.00% 778,313
2014-04-17 2014-04-15 22.846 32,145 -714 0.00% 734,401
2014-04-10 2014-04-08 22.821 32,859 +326 0.00% 749,885
2014-03-13 2014-03-11 23.161 32,533 -707 0.00% 753,486
2014-03-12 2014-03-10 23.104 33,240 +707 0.00% 767,980
2014-01-13 2014-01-09 26.837 32,533 -35,361 0.00% 873,087
2014-01-10 2014-01-08 26.894 67,894 +35,361 0.01% 1,825,908
2013-12-11 2013-12-09 24.971 32,533 -707 0.00% 812,366
2013-12-10 2013-12-06 24.744 33,240 -1,414 0.00% 822,500
2013-12-05 2013-12-03 24.716 34,654 -2,829 0.00% 856,509
2013-12-02 2013-11-28 24.886 37,483 -708 0.00% 932,790
2013-11-28 2013-11-26 26.102 38,191 +4,244 0.00% 996,850
2013-11-22 2013-11-20 28.915 33,947 +2,121 0.00% 981,594
2013-11-05 2013-11-01 26.639 31,826 -1,414 0.00% 847,813
2013-10-31 2013-10-29 25.678 33,240 +1,414 0.00% 853,520
2013-10-25 2013-10-23 26.696 31,826 -2,828 0.00% 849,613
2013-10-24 2013-10-22 26.667 34,654 +707 0.00% 924,128
2013-10-21 2013-10-17 25.819 33,947 +2,829 0.00% 876,474
2013-10-18 2013-10-16 26.639 31,118 -2,829 0.00% 828,952
2013-10-16 2013-10-11 24.801 33,947 +1,414 0.00% 841,915
2013-10-11 2013-10-09 25.564 32,533 +2,829 0.00% 831,686
2013-10-04 2013-10-02 25.762 29,704 +1,415 0.00% 765,245
2013-10-02 2013-09-27 24.377 28,289 -2,829 0.00% 689,591
2013-09-27 2013-09-25 23.726 31,118 -2,829 0.00% 738,313
2013-09-23 2013-09-18 22.539 33,947 +2,829 0.00% 765,115
2013-09-16 2013-09-12 22.906 31,118 +3,536 0.00% 712,793
2013-09-11 2013-09-09 23.742 27,582 +2,829 0.00% 654,860
2013-09-10 2013-09-06 23.257 24,753 -1,179 0.00% 575,685
2013-09-09 2013-09-05 23.657 25,932 -701 0.00% 613,466
2013-09-06 2013-09-04 21.887 26,633 -4,205 0.00% 582,928
2013-08-28 2013-08-26 21.745 30,838 +1,402 0.00% 670,565
2013-08-26 2013-08-22 20.832 29,436 +4,205 0.00% 613,199
2013-08-13 2013-08-09 21.659 25,231 -3,504 0.00% 546,482
2013-08-05 2013-08-01 19.319 28,735 -4,205 0.00% 555,136
2013-06-07 2013-06-05 19.005 32,940 +3,504 0.00% 626,033
2013-06-04 2013-05-31 19.319 29,436 +4,205 0.00% 568,679
2013-05-24 2013-05-22 19.335 25,231 +281 0.00% 487,838
2013-04-24 2013-04-22 18.152 24,950 +693 0.00% 452,885
2013-04-15 2013-04-11 17.315 24,257 -4,158 0.00% 420,006
2013-04-11 2013-04-09 17.228 28,415 -2,772 0.00% 489,541
2013-04-08 2013-04-03 17.488 31,187 -693 0.00% 545,397
2013-04-03 2013-03-28 17.430 31,880 -3,465 0.00% 555,676
2013-04-02 2013-03-27 16.593 35,345 -693 0.00% 586,493
2013-03-28 2013-03-26 15.612 36,038 +693 0.00% 562,632
2013-01-08 2013-01-04 14.227 35,345 -1,387 0.00% 502,854
2012-12-28 2012-12-24 13.116 36,732 +1,387 0.00% 481,776
2012-11-21 2012-11-19 12.885 35,345 -5,545 0.00% 455,424
2012-11-20 2012-11-16 12.611 40,890 -1,386 0.00% 515,662
2012-11-07 2012-11-05 13.592 42,276 -2,772 0.00% 574,621
2012-10-22 2012-10-18 13.087 45,048 -693 0.00% 589,548
2012-10-19 2012-10-17 13.130 45,741 -6,931 0.00% 600,598
2012-10-12 2012-10-10 12.986 52,672 -693 0.00% 684,005
2012-10-09 2012-10-05 12.597 53,365 -6,930 0.00% 672,214
2012-09-25 2012-09-21 11.774 60,295 -6,931 0.01% 709,918
2012-09-19 2012-09-17 11.543 67,226 -6,237 0.01% 776,004
2012-09-18 2012-09-14 11.327 73,463 -6,931 0.01% 832,099
2012-09-10 2012-09-06 11.024 80,394 +33,267 0.01% 886,245
2012-09-06 2012-09-04 11.384 47,127 +1,386 0.00% 536,517
2012-09-04 2012-08-31 11.474 45,741 -2,079 0.00% 524,821
2012-09-03 2012-08-30 11.283 47,820 +733 0.00% 539,566
2012-07-17 2012-07-13 11.694 47,087 -3,413 0.00% 550,615
2012-07-13 2012-07-11 11.738 50,500 +3,413 0.00% 592,745
2012-07-11 2012-07-09 11.181 47,087 +2,047 0.00% 526,465
2012-05-21 2012-05-17 12.602 45,040 +732 0.00% 567,579
2012-03-22 2012-03-20 13.912 44,308 -5,371 0.00% 616,434
2012-03-20 2012-03-16 13.585 49,679 +5,371 0.00% 674,878
2012-03-19 2012-03-15 14.032 44,308 -1,343 0.00% 621,714
2012-03-12 2012-03-08 13.704 45,651 -1,343 0.00% 625,598
2012-03-09 2012-03-07 12.557 46,994 +1,343 0.00% 590,102
2012-03-07 2012-03-05 12.512 45,651 -1,343 0.00% 571,198
2012-02-29 2012-02-27 11.857 46,994 -3,357 0.00% 557,202
2012-02-20 2012-02-16 11.604 50,351 -671 0.00% 584,256
2012-02-17 2012-02-15 11.589 51,022 +4,028 0.00% 591,282
2012-02-10 2012-02-08 11.470 46,994 +1,343 0.00% 539,002
2012-01-13 2012-01-11 10.084 45,651 -1,343 0.00% 460,359
2011-12-14 2011-12-12 10.129 46,994 -4,028 0.00% 476,002
2011-11-25 2011-11-23 10.427 51,022 -2,685 0.00% 532,001
2011-11-18 2011-11-16 10.591 53,707 -2,686 0.01% 568,798
2011-11-10 2011-11-08 10.531 56,393 -1,342 0.01% 593,884
2011-11-09 2011-11-07 10.442 57,735 -1,343 0.01% 602,857
2011-11-08 2011-11-04 10.561 59,078 +1,343 0.01% 623,921
2011-11-04 2011-11-02 9.608 57,735 -672 0.01% 554,698
2011-11-02 2011-10-31 10.397 58,407 +1,343 0.01% 607,264
2011-11-01 2011-10-28 10.546 57,064 +2,685 0.01% 601,801
2011-10-13 2011-10-11 10.099 54,379 -671 0.01% 549,184
2011-10-11 2011-10-07 9.369 55,050 +671 0.01% 515,781
2011-10-06 2011-10-03 8.490 54,379 -671 0.01% 461,704
2011-09-20 2011-09-16 10.874 55,050 +671 0.01% 598,601
2011-09-16 2011-09-14 10.472 54,379 -671 0.01% 569,435
2011-09-08 2011-09-06 10.983 55,050 +2,685 0.01% 604,639
2011-09-07 2011-09-05 11.197 52,365 +1,163 0.00% 586,316
2011-09-06 2011-09-02 11.227 51,202 +3,938 0.00% 574,854
2011-08-31 2011-08-29 11.029 47,264 -1,969 0.00% 521,282
2011-08-26 2011-08-24 11.623 49,233 +1,969 0.00% 572,248
2011-08-10 2011-08-08 10.968 47,264 +1,313 0.00% 518,402
2011-08-05 2011-08-03 13.908 45,951 -1,313 0.00% 639,101
2011-08-01 2011-07-28 14.396 47,264 -6,564 0.00% 680,402
2011-07-27 2011-07-25 13.817 53,828 -3,939 0.01% 743,736
2011-07-26 2011-07-22 13.649 57,767 +3,939 0.01% 788,481
2011-07-15 2011-07-13 14.000 53,828 -2,626 0.01% 753,576
2011-07-11 2011-07-07 14.198 56,454 +3,282 0.01% 801,520
2011-07-08 2011-07-06 15.218 53,172 -3,282 0.01% 809,193
2011-06-16 2011-06-14 15.234 56,454 +3,282 0.01% 859,999
2011-06-14 2011-06-10 16.300 53,172 -1,313 0.01% 866,703
2011-06-07 2011-06-02 15.264 54,485 -2,625 0.01% 831,664
2011-06-01 2011-05-30 15.843 57,110 -657 0.01% 904,792
2011-05-30 2011-05-26 15.081 57,767 +657 0.01% 871,201
2011-05-24 2011-05-20 16.452 57,110 +1,312 0.01% 939,592
2011-05-06 2011-05-04 17.915 55,798 -7,220 0.01% 999,607
2011-05-05 2011-05-03 16.696 63,018 +6,564 0.01% 1,052,152
2011-04-26 2011-04-20 16.909 56,454 +3,282 0.01% 954,599
2011-04-18 2011-04-14 17.127 53,172 +2,626 0.01% 910,684
2011-04-15 2011-04-13 17.437 50,546 +823 0.00% 881,363
2011-04-12 2011-04-08 17.034 49,723 -16,144 0.00% 846,993
2011-04-08 2011-04-06 16.353 65,867 +6,457 0.01% 1,077,114
2011-04-04 2011-03-31 15.486 59,410 +17,436 0.01% 920,003
2011-04-01 2011-03-30 15.300 41,974 +1,937 0.00% 642,195
2011-03-31 2011-03-29 15.222 40,037 -646 0.00% 609,459
2011-03-29 2011-03-25 15.610 40,683 -19,373 0.00% 635,043
2011-03-21 2011-03-17 13.364 60,056 +2,583 0.01% 802,596
2011-03-16 2011-03-14 14.309 57,473 -645 0.01% 822,367
2011-03-07 2011-03-03 13.627 58,118 +6,457 0.01% 791,996
2011-02-28 2011-02-24 13.937 51,661 -2,583 0.01% 720,004
2011-02-23 2011-02-21 14.030 54,244 +16,144 0.01% 761,044
2011-02-18 2011-02-16 13.147 38,100 +5,812 0.00% 500,913
2011-01-28 2011-01-26 13.287 32,288 -3,229 0.00% 429,001
2011-01-19 2011-01-17 14.247 35,517 -1,937 0.00% 506,004
2011-01-17 2011-01-13 14.262 37,454 -6,458 0.00% 534,180
2011-01-13 2011-01-11 13.984 43,912 -19,372 0.00% 614,046
2011-01-07 2011-01-05 13.318 63,284 +1,937 0.01% 842,795
2011-01-06 2011-01-04 13.349 61,347 -1,937 0.01% 818,899
2011-01-05 2011-01-03 12.667 63,284 -1,292 0.01% 801,635
2011-01-04 2010-12-31 12.559 64,576 +646 0.01% 811,002
2010-12-30 2010-12-28 12.807 63,930 +646 0.01% 818,729
2010-12-28 2010-12-22 13.318 63,284 -646 0.01% 842,795
2010-12-23 2010-12-21 13.302 63,930 +646 0.01% 850,408
2010-12-17 2010-12-15 13.163 63,284 +645 0.01% 832,995
2010-12-14 2010-12-10 13.271 62,639 -645 0.01% 831,295
2010-11-25 2010-11-23 12.714 63,284 +645 0.01% 804,575
2010-11-18 2010-11-16 12.776 62,639 -645 0.01% 800,255
2010-11-15 2010-11-11 13.922 63,284 -646 0.01% 881,015
2010-11-08 2010-11-04 13.256 63,930 -646 0.01% 847,438
2010-11-05 2010-11-03 12.652 64,576 -646 0.01% 817,002
2010-11-04 2010-11-02 12.621 65,222 -7,749 0.01% 823,155
2010-11-03 2010-11-01 12.512 72,971 +2,583 0.01% 913,043
2010-11-02 2010-10-29 12.218 70,388 -645 0.01% 860,014
2010-11-01 2010-10-28 12.079 71,033 +3,874 0.01% 857,994
2010-10-27 2010-10-25 12.389 67,159 +3,229 0.01% 832,001
2010-10-26 2010-10-22 12.450 63,930 -6,458 0.01% 795,959
2010-10-19 2010-10-15 12.110 70,388 -645 0.01% 852,384
2010-10-14 2010-10-12 11.661 71,033 -3,229 0.01% 828,295
2010-10-13 2010-10-11 12.079 74,262 -646 0.01% 896,997
2010-10-12 2010-10-08 12.450 74,908 -646 0.01% 932,640
2010-10-11 2010-10-07 12.497 75,554 +1,292 0.01% 944,193
2010-10-08 2010-10-06 11.707 74,262 -646 0.01% 869,397
2010-09-30 2010-09-28 11.614 74,908 -7,103 0.01% 870,000
2010-09-29 2010-09-27 11.754 82,011 -646 0.01% 963,926
2010-09-28 2010-09-24 11.769 82,657 +6,457 0.01% 972,799
2010-09-27 2010-09-22 10.747 76,200 -5,811 0.01% 818,925
2010-09-21 2010-09-17 9.291 82,011 +1,291 0.01% 761,997
2010-09-20 2010-09-16 8.997 80,720 +3,229 0.01% 726,251
2010-09-16 2010-09-14 9.338 77,491 -646 0.01% 723,600
2010-09-15 2010-09-13 9.446 78,137 -7,749 0.01% 738,102
2010-09-13 2010-09-09 9.648 85,886 -7,749 0.01% 828,591
2010-09-10 2010-09-08 10.056 93,635 +1,937 0.01% 941,577
2010-09-09 2010-09-07 9.992 91,698 +20,454 0.01% 916,281
2010-09-02 2010-08-31 9.834 71,244 +12,609 0.01% 700,597
2010-08-31 2010-08-27 9.913 58,635 +12,610 0.01% 581,253
2010-08-30 2010-08-26 10.072 46,025 +7,566 0.00% 463,549
2010-08-20 2010-08-18 9.247 38,459 -5,044 0.00% 355,627
2010-08-19 2010-08-17 8.660 43,503 +5,044 0.00% 376,739
2010-08-18 2010-08-16 9.072 38,459 -3,153 0.00% 348,917
2010-08-17 2010-08-13 9.104 41,612 +3,153 0.00% 378,843
2010-08-12 2010-08-10 9.199 38,459 +1,891 0.00% 353,797
2010-08-02 2010-07-29 9.358 36,568 +631 0.00% 342,201
2010-07-19 2010-07-15 9.485 35,937 -3,783 0.00% 340,856
2010-07-14 2010-07-12 9.057 39,720 +3,783 0.00% 359,728
2010-06-01 2010-05-28 9.072 35,937 -1,892 0.00% 326,036
2010-05-31 2010-05-27 8.612 37,829 -1,891 0.00% 325,801
2010-05-14 2010-05-12 9.659 39,720 +1,891 0.00% 383,667
2010-05-11 2010-05-07 9.592 37,829 +610 0.00% 362,854
2010-05-07 2010-05-05 10.253 37,219 -6,203 0.00% 381,603
2010-05-06 2010-05-04 10.785 43,422 +621 0.00% 468,302
2010-05-03 2010-04-29 9.995 42,801 -621 0.00% 427,795
2010-04-28 2010-04-26 9.914 43,422 -620 0.00% 430,502
2010-04-27 2010-04-23 9.270 44,042 +6,203 0.00% 408,249
2010-04-13 2010-04-09 10.076 37,839 -620 0.00% 381,250
2010-03-29 2010-03-25 9.108 38,459 -1,241 0.00% 350,297
2010-03-25 2010-03-23 8.157 39,700 -620 0.00% 323,841
2010-03-22 2010-03-18 7.577 40,320 -6,824 0.00% 305,498
2010-03-19 2010-03-17 7.577 47,144 -3,101 0.00% 357,202
2010-03-12 2010-03-10 6.481 50,245 +6,203 0.01% 325,619
2010-01-26 2010-01-22 6.690 44,042 -620 0.00% 294,649
2010-01-25 2010-01-21 6.771 44,662 -62,032 0.00% 302,397
2009-12-15 2009-12-11 5.594 106,694 -1,240 0.01% 596,842
2009-12-14 2009-12-10 5.288 107,934 -621 0.01% 570,719
2009-12-11 2009-12-09 5.046 108,555 -620 0.01% 547,752
2009-12-10 2009-12-08 5.126 109,175 -1,240 0.01% 559,681
2009-12-09 2009-12-07 5.610 110,415 +1,240 0.01% 619,437
2009-11-27 2009-11-25 5.642 109,175 -620 0.01% 616,001
2009-11-26 2009-11-24 5.578 109,795 +620 0.01% 612,419
2009-10-21 2009-10-19 5.965 109,175 -620 0.01% 651,201
2009-10-08 2009-10-06 4.885 109,795 +1,240 0.01% 536,309
2009-09-23 2009-09-21 5.078 108,555 +1,241 0.01% 551,252
2009-09-09 2009-09-07 5.223 107,314 +1,000 0.01% 560,553
2009-08-25 2009-08-21 5.370 106,314 -3,687 0.01% 570,900
2009-08-24 2009-08-20 4.719 110,001 -6,146 0.01% 519,099
2009-08-18 2009-08-14 4.215 116,147 -18,436 0.01% 489,512
2009-08-13 2009-08-11 4.361 134,583 -6,145 0.01% 586,922
2009-08-12 2009-08-10 4.312 140,728 -6,145 0.01% 606,851
2009-08-03 2009-07-30 4.084 146,873 +6,145 0.01% 599,889
2009-07-31 2009-07-29 4.068 140,728 +6,145 0.01% 572,501
2009-07-28 2009-07-24 4.036 134,583 -614 0.01% 543,122
2009-07-27 2009-07-23 4.084 135,197 +6,760 0.01% 552,200
2009-07-20 2009-07-16 3.434 128,437 -615 0.01% 440,989
2009-07-17 2009-07-15 3.303 129,052 +615 0.01% 426,301
2009-07-08 2009-07-06 3.222 128,437 +10,447 0.01% 413,819
2009-06-22 2009-06-18 3.173 117,990 +1,229 0.01% 374,399
2009-06-11 2009-06-09 3.499 116,761 +6,145 0.01% 408,500
2009-06-05 2009-06-03 3.385 110,616 +615 0.01% 374,401
2009-06-04 2009-06-02 3.352 110,001 +614 0.01% 368,739
2009-05-22 2009-05-20 3.354 109,387 +1,658 0.01% 366,900
2009-04-30 2009-04-28 2.611 107,729 -4,237 0.01% 281,239
2009-04-14 2009-04-08 2.594 111,966 -18,157 0.01% 290,450
2009-04-03 2009-04-01 2.148 130,123 +18,157 0.01% 279,501
2009-03-06 2009-03-04 2.148 111,966 -14,525 0.01% 240,500
2009-03-04 2009-03-02 2.115 126,491 -30,261 0.01% 267,520
2009-02-25 2009-02-23 2.164 156,752 -19,973 0.02% 339,289
2009-02-19 2009-02-17 2.016 176,725 +4,842 0.02% 356,241
2009-02-18 2009-02-16 2.016 171,883 -605 0.02% 346,480
2009-02-17 2009-02-13 2.049 172,488 +605 0.02% 353,400
2009-02-16 2009-02-12 1.818 171,883 +1,211 0.02% 312,400
2009-02-10 2009-02-06 1.735 170,672 +6,052 0.02% 296,099
2009-01-09 2009-01-07 1.933 164,620 +14,525 0.02% 318,240
2009-01-05 2008-12-31 1.718 150,095 +12,105 0.02% 257,920
2008-12-29 2008-12-22 1.603 137,990 -12,105 0.01% 221,159
2008-12-23 2008-12-19 1.685 150,095 -18,156 0.02% 252,960
2008-12-18 2008-12-16 1.735 168,251 +12,104 0.02% 291,899
2008-12-15 2008-12-11 1.570 156,147 -72,627 0.02% 245,100
2008-12-12 2008-12-10 1.437 228,774 +12,105 0.02% 328,861
2008-12-11 2008-12-09 1.305 216,669 +30,261 0.02% 282,820
2008-12-10 2008-12-08 1.223 186,408 +84,731 0.02% 227,920
2008-12-05 2008-12-03 1.190 101,677 +605 0.01% 120,960
2008-09-23 2008-09-19 3.139 101,072 +605 0.01% 317,300
2008-09-19 2008-09-17 3.139 100,467 -605 0.01% 315,401
2008-09-12 2008-09-10 3.713 101,072 +3,014 0.01% 375,249
2008-08-05 2008-08-01 4.683 98,058 +2,348 0.01% 459,249
2008-07-15 2008-07-11 5.109 95,710 +588 0.01% 489,002
2008-06-25 2008-06-23 6.114 95,122 +1,174 0.01% 581,577
2008-06-06 2008-06-04 6.983 93,948 +1,174 0.01% 655,999
2008-05-14 2008-05-09 7.307 92,774 +2,178 0.01% 677,936
2008-05-09 2008-05-07 7.395 90,596 -573 0.01% 669,920
2008-03-25 2008-03-19 7.063 91,169 -574 0.01% 643,948
2008-03-20 2008-03-18 6.959 91,743 -1,720 0.01% 638,402
2008-03-13 2008-03-11 6.941 93,463 -3,440 0.01% 648,741
2008-03-10 2008-03-06 6.802 96,903 +573 0.01% 659,098
2008-03-03 2008-02-28 6.993 96,330 -573 0.01% 673,681
2008-02-22 2008-02-20 7.185 96,903 -574 0.01% 696,278
2008-02-21 2008-02-19 7.081 97,477 +574 0.01% 690,202
2008-02-13 2008-02-11 7.046 96,903 +573 0.01% 682,758
2008-02-12 2008-02-06 7.150 96,330 +1,720 0.01% 688,801
2008-01-28 2008-01-24 7.412 94,610 +1,720 0.01% 701,252
2008-01-24 2008-01-22 7.150 92,890 -4,013 0.01% 664,203
2008-01-15 2008-01-11 9.226 96,903 -574 0.01% 894,008
2008-01-14 2008-01-10 8.999 97,477 -573 0.01% 877,203
2008-01-02 2007-12-27 9.766 98,050 +573 0.01% 957,600
2007-12-28 2007-12-24 9.923 97,477 -3,440 0.01% 967,303
2007-12-20 2007-12-18 9.243 100,917 -3,440 0.01% 932,800
2007-12-14 2007-12-12 9.086 104,357 +1,720 0.01% 948,217
2007-12-10 2007-12-06 10.220 102,637 +573 0.01% 1,048,938
2007-12-07 2007-12-05 10.307 102,064 -1,147 0.01% 1,051,982
2007-12-04 2007-11-30 9.592 103,211 +574 0.01% 990,004
2007-12-03 2007-11-29 9.470 102,637 +1,147 0.01% 971,968
2007-11-22 2007-11-20 10.464 101,490 -1,147 0.01% 1,061,996
2007-11-14 2007-11-12 9.609 102,637 -574 0.01% 986,288
2007-11-07 2007-11-05 10.638 103,211 -5,733 0.01% 1,098,005
2007-11-06 2007-11-02 10.917 108,944 -574 0.01% 1,189,395
2007-11-05 2007-11-01 11.231 109,518 -1,720 0.01% 1,230,041
2007-11-02 2007-10-31 10.813 111,238 -1,147 0.01% 1,202,799
2007-11-01 2007-10-30 10.708 112,385 +574 0.01% 1,203,442
2007-10-31 2007-10-29 10.778 111,811 -1,721 0.01% 1,205,095
2007-10-30 2007-10-26 10.168 113,532 -4,587 0.01% 1,154,344
2007-10-26 2007-10-24 8.912 118,119 +574 0.01% 1,052,662
2007-10-18 2007-10-16 9.226 117,545 -574 0.01% 1,084,447
2007-10-17 2007-10-15 9.069 118,119 -6,307 0.01% 1,071,202
2007-10-16 2007-10-12 8.807 124,426 +5,734 0.01% 1,095,849
2007-10-15 2007-10-11 9.069 118,692 -574 0.01% 1,076,399
2007-10-11 2007-10-09 9.278 119,266 -573 0.01% 1,106,564
2007-10-10 2007-10-08 9.243 119,839 -573 0.01% 1,107,701
2007-09-27 2007-09-24 8.807 120,412 +573 0.01% 1,060,497
2007-09-25 2007-09-21 9.243 119,839 -573 0.01% 1,107,701
2007-09-24 2007-09-20 9.627 120,412 +4,013 0.01% 1,159,197
2007-09-21 2007-09-19 9.941 116,399 -573 0.01% 1,157,104
2007-09-19 2007-09-17 10.028 116,972 -573 0.01% 1,173,000
2007-09-18 2007-09-14 9.976 117,545 -1,147 0.01% 1,172,596
2007-09-14 2007-09-12 10.168 118,692 -574 0.01% 1,206,808
2007-09-13 2007-09-11 10.115 119,266 -573 0.01% 1,206,405
2007-09-11 2007-09-07 10.063 119,839 -573 0.01% 1,205,931
2007-09-06 2007-09-04 9.923 120,412 -2,867 0.01% 1,194,897
2007-09-04 2007-08-31 10.383 123,279 -889 0.01% 1,279,966
2007-08-31 2007-08-29 10.064 124,168 -1,694 0.01% 1,249,596
2007-08-30 2007-08-28 10.081 125,862 -564 0.01% 1,268,874
2007-08-29 2007-08-27 10.294 126,426 +1,129 0.01% 1,301,440
2007-08-28 2007-08-24 9.922 125,297 -1,129 0.01% 1,243,198
2007-08-24 2007-08-22 10.365 126,426 -2,258 0.01% 1,310,400
2007-08-21 2007-08-17 9.036 128,684 -564 0.01% 1,162,804
2007-08-15 2007-08-13 9.922 129,248 -564 0.01% 1,282,400
2007-08-14 2007-08-10 10.276 129,812 +564 0.01% 1,333,996
2007-08-10 2007-08-08 10.135 129,248 -8,466 0.01% 1,309,880
2007-08-09 2007-08-07 9.727 137,714 -1,129 0.02% 1,339,560
2007-08-08 2007-08-06 9.550 138,843 -564 0.02% 1,325,942
2007-08-06 2007-08-02 10.152 139,407 -565 0.02% 1,415,308
2007-08-02 2007-07-31 10.595 139,972 -3,386 0.02% 1,483,044
2007-07-31 2007-07-27 10.631 143,358 +2,258 0.02% 1,524,000
2007-07-30 2007-07-26 10.879 141,100 -565 0.02% 1,534,996
2007-07-25 2007-07-23 11.180 141,665 -564 0.02% 1,583,812
2007-07-24 2007-07-20 10.950 142,229 +1,693 0.02% 1,557,358
2007-07-23 2007-07-19 10.896 140,536 -564 0.02% 1,531,350
2007-07-20 2007-07-18 10.294 141,100 -1,694 0.02% 1,452,496
2007-07-19 2007-07-17 10.418 142,794 +2,258 0.02% 1,487,644
2007-07-16 2007-07-12 10.719 140,536 -564 0.02% 1,506,450
2007-07-13 2007-07-11 10.790 141,100 +564 0.02% 1,522,496
2007-07-11 2007-07-09 11.428 140,536 +564 0.02% 1,606,050
2007-07-10 2007-07-06 11.517 139,972 +1,129 0.02% 1,612,005
2007-07-09 2007-07-05 11.641 138,843 -2,822 0.02% 1,616,222
2007-07-06 2007-07-04 11.357 141,665 -564 0.02% 1,608,912
2007-07-05 2007-07-03 11.552 142,229 -2,822 0.02% 1,643,038
2007-07-04 2007-06-29 10.613 145,051 -2,822 0.02% 1,539,428
2007-07-03 2007-06-28 10.702 147,873 -1,129 0.02% 1,582,478
2007-06-28 2007-06-26 9.940 149,002 -564 0.02% 1,481,040
2007-06-27 2007-06-25 10.135 149,566 -2,258 0.02% 1,515,796
2007-06-26 2007-06-22 10.152 151,824 0.02% 1,541,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top